1609715410000|2021-01-03 23:10:10|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1609715440000|2021-01-03 23:10:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1609715470000|2021-01-03 23:11:10|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1609715500000|2021-01-03 23:11:40|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1609715530000|2021-01-03 23:12:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1609715560000|2021-01-03 23:12:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1609715590000|2021-01-03 23:13:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1609715620000|2021-01-03 23:13:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1609715650000|2021-01-03 23:14:10|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1609715680000|2021-01-03 23:14:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1609715710000|2021-01-03 23:15:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1609715740000|2021-01-03 23:15:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1609715770000|2021-01-03 23:16:10|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1609715800000|2021-01-03 23:16:40|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|0
1609715830000|2021-01-03 23:17:10|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1609715860000|2021-01-03 23:17:40|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1609715890000|2021-01-03 23:18:10|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1609715920000|2021-01-03 23:18:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1609715950000|2021-01-03 23:19:10|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1609715980000|2021-01-03 23:19:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1609716010000|2021-01-03 23:20:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1609716040000|2021-01-03 23:20:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1609716070000|2021-01-03 23:21:10|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1609716100000|2021-01-03 23:21:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1609716130000|2021-01-03 23:22:10|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1609716160000|2021-01-03 23:22:40|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1609716190000|2021-01-03 23:23:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1609716220000|2021-01-03 23:23:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1609716250000|2021-01-03 23:24:10|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1609716280000|2021-01-03 23:24:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1609716310000|2021-01-03 23:25:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1609716340000|2021-01-03 23:25:40|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1609716400000|2021-01-03 23:26:40|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1609716430000|2021-01-03 23:27:10|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1609716460000|2021-01-03 23:27:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1609716490000|2021-01-03 23:28:10|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1609716520000|2021-01-03 23:28:40|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1609716550000|2021-01-03 23:29:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1609716580000|2021-01-03 23:29:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1609716610000|2021-01-03 23:30:10|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|0
1609716640000|2021-01-03 23:30:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1609716670000|2021-01-03 23:31:10|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1609716700000|2021-01-03 23:31:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1609716730000|2021-01-03 23:32:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609716760000|2021-01-03 23:32:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1609716790000|2021-01-03 23:33:10|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1609716820000|2021-01-03 23:33:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1609716850000|2021-01-03 23:34:10|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1609716880000|2021-01-03 23:34:40|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1609716910000|2021-01-03 23:35:10|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1609716940000|2021-01-03 23:35:40|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1609716970000|2021-01-03 23:36:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609717000000|2021-01-03 23:36:40|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1609717030000|2021-01-03 23:37:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1609717060000|2021-01-03 23:37:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1609717090000|2021-01-03 23:38:10|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1609717120000|2021-01-03 23:38:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1609717150000|2021-01-03 23:39:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1609717180000|2021-01-03 23:39:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609717210000|2021-01-03 23:40:10|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609717240000|2021-01-03 23:40:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1609717270000|2021-01-03 23:41:10|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1609717300000|2021-01-03 23:41:40|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1609717330000|2021-01-03 23:42:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1609717360000|2021-01-03 23:42:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1609717390000|2021-01-03 23:43:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1609717420000|2021-01-03 23:43:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1609717450000|2021-01-03 23:44:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1609717480000|2021-01-03 23:44:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1609717510000|2021-01-03 23:45:10|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1609717540000|2021-01-03 23:45:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1609717570000|2021-01-03 23:46:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1609717600000|2021-01-03 23:46:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609717630000|2021-01-03 23:47:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1609717660000|2021-01-03 23:47:40|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1609717690000|2021-01-03 23:48:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1609717720000|2021-01-03 23:48:40|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1609717750000|2021-01-03 23:49:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1609717780000|2021-01-03 23:49:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1609717840000|2021-01-03 23:50:40|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|12828.4|12777.2|0
1609717870000|2021-01-03 23:51:10|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1609717900000|2021-01-03 23:51:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1609717930000|2021-01-03 23:52:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1609717960000|2021-01-03 23:52:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1609717990000|2021-01-03 23:53:10|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1609718020000|2021-01-03 23:53:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1609718050000|2021-01-03 23:54:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1609718080000|2021-01-03 23:54:40|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1609718110000|2021-01-03 23:55:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1609718140000|2021-01-03 23:55:40|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1609718170000|2021-01-03 23:56:10|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|0
1609718200000|2021-01-03 23:56:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1609718230000|2021-01-03 23:57:10|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1609718260000|2021-01-03 23:57:40|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1609718290000|2021-01-03 23:58:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1609718320000|2021-01-03 23:58:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1609718350000|2021-01-03 23:59:10|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1609718410000|2021-01-04 00:00:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1609718440000|2021-01-04 00:00:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1609718470000|2021-01-04 00:01:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1609718500000|2021-01-04 00:01:40|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1609718530000|2021-01-04 00:02:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1609718560000|2021-01-04 00:02:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1609718590000|2021-01-04 00:03:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1609718620000|2021-01-04 00:03:40|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1609718650000|2021-01-04 00:04:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1609718680000|2021-01-04 00:04:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1609718710000|2021-01-04 00:05:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1609718740000|2021-01-04 00:05:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1609718770000|2021-01-04 00:06:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1609718800000|2021-01-04 00:06:40|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1609718830000|2021-01-04 00:07:10|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|12824.6|12773.4|0
1609718860000|2021-01-04 00:07:40|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1609718890000|2021-01-04 00:08:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1609718920000|2021-01-04 00:08:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1609718950000|2021-01-04 00:09:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1609718980000|2021-01-04 00:09:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1609719010000|2021-01-04 00:10:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1609719040000|2021-01-04 00:10:40|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1609719070000|2021-01-04 00:11:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1609719100000|2021-01-04 00:11:40|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1609719130000|2021-01-04 00:12:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1609719160000|2021-01-04 00:12:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1609719190000|2021-01-04 00:13:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1609719220000|2021-01-04 00:13:40|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|12828.1|12776.9|0
1609719250000|2021-01-04 00:14:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1609719280000|2021-01-04 00:14:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1609719310000|2021-01-04 00:15:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1609719340000|2021-01-04 00:15:40|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1609719370000|2021-01-04 00:16:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1609719400000|2021-01-04 00:16:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1609719430000|2021-01-04 00:17:10|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1609719460000|2021-01-04 00:17:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1609719490000|2021-01-04 00:18:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1609719520000|2021-01-04 00:18:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1609719550000|2021-01-04 00:19:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1609719580000|2021-01-04 00:19:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1609719610000|2021-01-04 00:20:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1609719640000|2021-01-04 00:20:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1609719670000|2021-01-04 00:21:10|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1609719700000|2021-01-04 00:21:40|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|12820.3|12769.1|0
1609719730000|2021-01-04 00:22:10|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1609719760000|2021-01-04 00:22:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1609719790000|2021-01-04 00:23:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1609719820000|2021-01-04 00:23:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1609719850000|2021-01-04 00:24:10|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|12815.3|12764.1|0
1609719880000|2021-01-04 00:24:40|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1609719910000|2021-01-04 00:25:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1609719940000|2021-01-04 00:25:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1609719970000|2021-01-04 00:26:10|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1609720000000|2021-01-04 00:26:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1609720030000|2021-01-04 00:27:10|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1609720060000|2021-01-04 00:27:40|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1609720090000|2021-01-04 00:28:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1609720120000|2021-01-04 00:28:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1609720150000|2021-01-04 00:29:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1609720180000|2021-01-04 00:29:40|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1609720210000|2021-01-04 00:30:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1609720240000|2021-01-04 00:30:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1609720270000|2021-01-04 00:31:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1609720300000|2021-01-04 00:31:40|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1609720330000|2021-01-04 00:32:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1609720360000|2021-01-04 00:32:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1609720390000|2021-01-04 00:33:10|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1609720420000|2021-01-04 00:33:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1609720480000|2021-01-04 00:34:40|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1609720510000|2021-01-04 00:35:10|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1609720540000|2021-01-04 00:35:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1609720570000|2021-01-04 00:36:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1609720600000|2021-01-04 00:36:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1609720630000|2021-01-04 00:37:10|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1609720660000|2021-01-04 00:37:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1609720690000|2021-01-04 00:38:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1609720720000|2021-01-04 00:38:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1609720750000|2021-01-04 00:39:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1609720780000|2021-01-04 00:39:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1609720810000|2021-01-04 00:40:10|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1609720840000|2021-01-04 00:40:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1609720870000|2021-01-04 00:41:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1609720900000|2021-01-04 00:41:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1609720930000|2021-01-04 00:42:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1609720960000|2021-01-04 00:42:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1609721020000|2021-01-04 00:43:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1609721050000|2021-01-04 00:44:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1609721080000|2021-01-04 00:44:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1609721110000|2021-01-04 00:45:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1609721140000|2021-01-04 00:45:40|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1609721170000|2021-01-04 00:46:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1609721200000|2021-01-04 00:46:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1609721230000|2021-01-04 00:47:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1609721260000|2021-01-04 00:47:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1609721290000|2021-01-04 00:48:10|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1609721320000|2021-01-04 00:48:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1609721350000|2021-01-04 00:49:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1609721380000|2021-01-04 00:49:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1609721410000|2021-01-04 00:50:10|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1609721440000|2021-01-04 00:50:40|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1609721470000|2021-01-04 00:51:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1609721500000|2021-01-04 00:51:40|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1609721530000|2021-01-04 00:52:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1609721560000|2021-01-04 00:52:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1609721590000|2021-01-04 00:53:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1609721620000|2021-01-04 00:53:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1609721650000|2021-01-04 00:54:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1609721680000|2021-01-04 00:54:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1609721740000|2021-01-04 00:55:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1609721770000|2021-01-04 00:56:10|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|0
1609721800000|2021-01-04 00:56:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1609721830000|2021-01-04 00:57:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1609721860000|2021-01-04 00:57:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1609721890000|2021-01-04 00:58:10|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1609721920000|2021-01-04 00:58:40|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1609721950000|2021-01-04 00:59:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1609721980000|2021-01-04 00:59:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609722010000|2021-01-04 01:00:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1609722040000|2021-01-04 01:00:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609722070000|2021-01-04 01:01:10|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1609722100000|2021-01-04 01:01:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1609722130000|2021-01-04 01:02:10|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1609722160000|2021-01-04 01:02:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1609722190000|2021-01-04 01:03:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609722220000|2021-01-04 01:03:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609722250000|2021-01-04 01:04:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1609722280000|2021-01-04 01:04:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1609722310000|2021-01-04 01:05:10|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1609722340000|2021-01-04 01:05:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609722370000|2021-01-04 01:06:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1609722400000|2021-01-04 01:06:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1609722430000|2021-01-04 01:07:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1609722460000|2021-01-04 01:07:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1609722490000|2021-01-04 01:08:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1609722520000|2021-01-04 01:08:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1609722550000|2021-01-04 01:09:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1609722580000|2021-01-04 01:09:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1609722610000|2021-01-04 01:10:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1609722640000|2021-01-04 01:10:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609722670000|2021-01-04 01:11:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1609722700000|2021-01-04 01:11:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1609722730000|2021-01-04 01:12:10|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1609722760000|2021-01-04 01:12:40|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1609722790000|2021-01-04 01:13:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1609722820000|2021-01-04 01:13:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1609722850000|2021-01-04 01:14:10|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1609722880000|2021-01-04 01:14:40|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1609722940000|2021-01-04 01:15:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1609722970000|2021-01-04 01:16:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1609723000000|2021-01-04 01:16:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1609723030000|2021-01-04 01:17:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1609723060000|2021-01-04 01:17:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1609723090000|2021-01-04 01:18:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1609723120000|2021-01-04 01:18:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1609723150000|2021-01-04 01:19:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1609723180000|2021-01-04 01:19:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1609723210000|2021-01-04 01:20:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1609723240000|2021-01-04 01:20:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1609723270000|2021-01-04 01:21:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1609723300000|2021-01-04 01:21:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1609723330000|2021-01-04 01:22:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1609723360000|2021-01-04 01:22:40|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1609723390000|2021-01-04 01:23:10|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1609723420000|2021-01-04 01:23:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1609723450000|2021-01-04 01:24:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1609723480000|2021-01-04 01:24:40|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1609723510000|2021-01-04 01:25:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1609723540000|2021-01-04 01:25:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1609723570000|2021-01-04 01:26:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1609723600000|2021-01-04 01:26:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1609723630000|2021-01-04 01:27:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1609723660000|2021-01-04 01:27:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609723690000|2021-01-04 01:28:10|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1609723720000|2021-01-04 01:28:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1609723750000|2021-01-04 01:29:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1609723780000|2021-01-04 01:29:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609723810000|2021-01-04 01:30:10|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1609723840000|2021-01-04 01:30:40|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1609723870000|2021-01-04 01:31:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1609723900000|2021-01-04 01:31:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1609723930000|2021-01-04 01:32:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1609723960000|2021-01-04 01:32:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1609723990000|2021-01-04 01:33:10|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1609724020000|2021-01-04 01:33:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1609724050000|2021-01-04 01:34:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1609724080000|2021-01-04 01:34:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1609724110000|2021-01-04 01:35:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1609724140000|2021-01-04 01:35:40|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1609724170000|2021-01-04 01:36:10|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1609724200000|2021-01-04 01:36:40|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1609724230000|2021-01-04 01:37:10|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1609724260000|2021-01-04 01:37:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1609724290000|2021-01-04 01:38:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1609724320000|2021-01-04 01:38:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1609724350000|2021-01-04 01:39:10|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1609724410000|2021-01-04 01:40:10|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1609724440000|2021-01-04 01:40:40|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1609724470000|2021-01-04 01:41:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609724500000|2021-01-04 01:41:40|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1609724530000|2021-01-04 01:42:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1609724560000|2021-01-04 01:42:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1609724590000|2021-01-04 01:43:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609724620000|2021-01-04 01:43:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609724650000|2021-01-04 01:44:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609724710000|2021-01-04 01:45:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1609724740000|2021-01-04 01:45:40|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1609724770000|2021-01-04 01:46:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1609724800000|2021-01-04 01:46:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1609724830000|2021-01-04 01:47:10|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1609724860000|2021-01-04 01:47:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1609724890000|2021-01-04 01:48:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1609724920000|2021-01-04 01:48:40|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1609724950000|2021-01-04 01:49:10|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1609724980000|2021-01-04 01:49:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609725010000|2021-01-04 01:50:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1609725040000|2021-01-04 01:50:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1609725070000|2021-01-04 01:51:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1609725100000|2021-01-04 01:51:40|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1609725130000|2021-01-04 01:52:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1609725160000|2021-01-04 01:52:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1609725190000|2021-01-04 01:53:10|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1609725220000|2021-01-04 01:53:40|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1609725250000|2021-01-04 01:54:10|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1609725280000|2021-01-04 01:54:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1609725310000|2021-01-04 01:55:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1609725340000|2021-01-04 01:55:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1609725370000|2021-01-04 01:56:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1609725400000|2021-01-04 01:56:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1609725430000|2021-01-04 01:57:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1609725460000|2021-01-04 01:57:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609725490000|2021-01-04 01:58:10|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1609725550000|2021-01-04 01:59:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1609725580000|2021-01-04 01:59:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1609725610000|2021-01-04 02:00:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1609725640000|2021-01-04 02:00:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609725670000|2021-01-04 02:01:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1609725700000|2021-01-04 02:01:40|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|12836.3|12785.1|0
1609725730000|2021-01-04 02:02:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1609725760000|2021-01-04 02:02:40|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1609725790000|2021-01-04 02:03:10|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1609725820000|2021-01-04 02:03:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1609725850000|2021-01-04 02:04:10|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1609725880000|2021-01-04 02:04:40|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1609725910000|2021-01-04 02:05:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1609725940000|2021-01-04 02:05:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1609725970000|2021-01-04 02:06:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1609726000000|2021-01-04 02:06:40|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1609726030000|2021-01-04 02:07:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1609726060000|2021-01-04 02:07:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609726090000|2021-01-04 02:08:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1609726120000|2021-01-04 02:08:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1609726150000|2021-01-04 02:09:10|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1609726180000|2021-01-04 02:09:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1609726210000|2021-01-04 02:10:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1609726240000|2021-01-04 02:10:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1609726270000|2021-01-04 02:11:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1609726300000|2021-01-04 02:11:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1609726330000|2021-01-04 02:12:10|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1609726360000|2021-01-04 02:12:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1609726390000|2021-01-04 02:13:10|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1609726420000|2021-01-04 02:13:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1609726450000|2021-01-04 02:14:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1609726480000|2021-01-04 02:14:40|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1609726510000|2021-01-04 02:15:10|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1609726540000|2021-01-04 02:15:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1609726570000|2021-01-04 02:16:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609726630000|2021-01-04 02:17:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1609726660000|2021-01-04 02:17:40|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1609726690000|2021-01-04 02:18:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1609726720000|2021-01-04 02:18:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1609726750000|2021-01-04 02:19:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1609726780000|2021-01-04 02:19:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1609726810000|2021-01-04 02:20:10|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1609726840000|2021-01-04 02:20:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1609726900000|2021-01-04 02:21:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1609726930000|2021-01-04 02:22:10|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1609726960000|2021-01-04 02:22:40|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1609726990000|2021-01-04 02:23:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1609727050000|2021-01-04 02:24:10|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1609727080000|2021-01-04 02:24:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1609727110000|2021-01-04 02:25:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1609727140000|2021-01-04 02:25:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609727170000|2021-01-04 02:26:10|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1609727200000|2021-01-04 02:26:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1609727230000|2021-01-04 02:27:10|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1609727260000|2021-01-04 02:27:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609727290000|2021-01-04 02:28:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1609727320000|2021-01-04 02:28:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1609727350000|2021-01-04 02:29:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1609727380000|2021-01-04 02:29:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1609727410000|2021-01-04 02:30:10|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1609727440000|2021-01-04 02:30:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609727470000|2021-01-04 02:31:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1609727500000|2021-01-04 02:31:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1609727530000|2021-01-04 02:32:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1609727560000|2021-01-04 02:32:40|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1609727590000|2021-01-04 02:33:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1609727620000|2021-01-04 02:33:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609727650000|2021-01-04 02:34:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1609727680000|2021-01-04 02:34:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1609727710000|2021-01-04 02:35:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1609727740000|2021-01-04 02:35:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1609727770000|2021-01-04 02:36:10|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1609727800000|2021-01-04 02:36:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1609727830000|2021-01-04 02:37:10|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1609727860000|2021-01-04 02:37:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1609727890000|2021-01-04 02:38:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1609727920000|2021-01-04 02:38:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1609727950000|2021-01-04 02:39:10|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1609727980000|2021-01-04 02:39:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1609728010000|2021-01-04 02:40:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1609728040000|2021-01-04 02:40:40|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1609728070000|2021-01-04 02:41:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1609728100000|2021-01-04 02:41:40|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1609728160000|2021-01-04 02:42:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1609728190000|2021-01-04 02:43:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1609728220000|2021-01-04 02:43:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1609728250000|2021-01-04 02:44:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1609728280000|2021-01-04 02:44:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1609728310000|2021-01-04 02:45:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1609728340000|2021-01-04 02:45:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1609728370000|2021-01-04 02:46:10|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1609728400000|2021-01-04 02:46:40|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|0
1609728430000|2021-01-04 02:47:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1609728460000|2021-01-04 02:47:40|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1609728490000|2021-01-04 02:48:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1609728520000|2021-01-04 02:48:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1609728550000|2021-01-04 02:49:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609728580000|2021-01-04 02:49:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609728610000|2021-01-04 02:50:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1609728640000|2021-01-04 02:50:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1609728670000|2021-01-04 02:51:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609728700000|2021-01-04 02:51:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1609728730000|2021-01-04 02:52:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1609728760000|2021-01-04 02:52:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1609728790000|2021-01-04 02:53:10|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|0
1609728820000|2021-01-04 02:53:40|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1609728850000|2021-01-04 02:54:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1609728880000|2021-01-04 02:54:40|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609728910000|2021-01-04 02:55:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609728940000|2021-01-04 02:55:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1609728970000|2021-01-04 02:56:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1609729000000|2021-01-04 02:56:40|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1609729030000|2021-01-04 02:57:10|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1609729060000|2021-01-04 02:57:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1609729090000|2021-01-04 02:58:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1609729120000|2021-01-04 02:58:40|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1609729150000|2021-01-04 02:59:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1609729180000|2021-01-04 02:59:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1609729210000|2021-01-04 03:00:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1609729240000|2021-01-04 03:00:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1609729270000|2021-01-04 03:01:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1609729300000|2021-01-04 03:01:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1609729330000|2021-01-04 03:02:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1609729360000|2021-01-04 03:02:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609729390000|2021-01-04 03:03:10|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|0
1609729420000|2021-01-04 03:03:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1609729450000|2021-01-04 03:04:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1609729480000|2021-01-04 03:04:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609729510000|2021-01-04 03:05:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1609729540000|2021-01-04 03:05:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1609729570000|2021-01-04 03:06:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1609729600000|2021-01-04 03:06:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1609729630000|2021-01-04 03:07:10|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1609729660000|2021-01-04 03:07:40|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1609729720000|2021-01-04 03:08:40|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1609729750000|2021-01-04 03:09:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1609729780000|2021-01-04 03:09:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1609729810000|2021-01-04 03:10:10|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1609729840000|2021-01-04 03:10:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1609729870000|2021-01-04 03:11:10|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1609729900000|2021-01-04 03:11:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1609729930000|2021-01-04 03:12:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1609729960000|2021-01-04 03:12:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1609729990000|2021-01-04 03:13:10|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1609730020000|2021-01-04 03:13:40|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1609730050000|2021-01-04 03:14:10|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1609730080000|2021-01-04 03:14:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1609730110000|2021-01-04 03:15:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1609730140000|2021-01-04 03:15:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1609730170000|2021-01-04 03:16:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609730200000|2021-01-04 03:16:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1609730230000|2021-01-04 03:17:10|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1609730260000|2021-01-04 03:17:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1609730290000|2021-01-04 03:18:10|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1609730320000|2021-01-04 03:18:40|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609730350000|2021-01-04 03:19:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1609730410000|2021-01-04 03:20:10|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1609730440000|2021-01-04 03:20:40|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1609730470000|2021-01-04 03:21:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1609730500000|2021-01-04 03:21:40|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1609730530000|2021-01-04 03:22:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1609730560000|2021-01-04 03:22:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1609730590000|2021-01-04 03:23:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1609730620000|2021-01-04 03:23:40|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1609730650000|2021-01-04 03:24:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1609730680000|2021-01-04 03:24:40|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|0
1609730710000|2021-01-04 03:25:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1609730740000|2021-01-04 03:25:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1609730770000|2021-01-04 03:26:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1609730800000|2021-01-04 03:26:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1609730830000|2021-01-04 03:27:10|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1609730860000|2021-01-04 03:27:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1609730890000|2021-01-04 03:28:10|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1609730920000|2021-01-04 03:28:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1609730950000|2021-01-04 03:29:10|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1609730980000|2021-01-04 03:29:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1609731010000|2021-01-04 03:30:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1609731040000|2021-01-04 03:30:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1609731070000|2021-01-04 03:31:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1609731100000|2021-01-04 03:31:40|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1609731130000|2021-01-04 03:32:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1609731160000|2021-01-04 03:32:40|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1609731190000|2021-01-04 03:33:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1609731220000|2021-01-04 03:33:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1609731250000|2021-01-04 03:34:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1609731280000|2021-01-04 03:34:40|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1609731310000|2021-01-04 03:35:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1609731340000|2021-01-04 03:35:40|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1609731370000|2021-01-04 03:36:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1609731400000|2021-01-04 03:36:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1609731430000|2021-01-04 03:37:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1609731460000|2021-01-04 03:37:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1609731490000|2021-01-04 03:38:10|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1609731520000|2021-01-04 03:38:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1609731550000|2021-01-04 03:39:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609731580000|2021-01-04 03:39:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1609731610000|2021-01-04 03:40:10|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1609731640000|2021-01-04 03:40:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1609731670000|2021-01-04 03:41:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1609731700000|2021-01-04 03:41:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1609731730000|2021-01-04 03:42:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1609731760000|2021-01-04 03:42:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1609731790000|2021-01-04 03:43:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1609731820000|2021-01-04 03:43:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1609731850000|2021-01-04 03:44:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1609731880000|2021-01-04 03:44:40|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1609731910000|2021-01-04 03:45:10|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1609731940000|2021-01-04 03:45:40|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1609731970000|2021-01-04 03:46:10|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1609732000000|2021-01-04 03:46:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1609732030000|2021-01-04 03:47:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1609732060000|2021-01-04 03:47:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1609732090000|2021-01-04 03:48:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1609732120000|2021-01-04 03:48:40|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1609732150000|2021-01-04 03:49:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1609732180000|2021-01-04 03:49:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1609732210000|2021-01-04 03:50:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1609732240000|2021-01-04 03:50:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609732270000|2021-01-04 03:51:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1609732300000|2021-01-04 03:51:40|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1609732330000|2021-01-04 03:52:10|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1609732390000|2021-01-04 03:53:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1609732420000|2021-01-04 03:53:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1609732450000|2021-01-04 03:54:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1609732480000|2021-01-04 03:54:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1609732510000|2021-01-04 03:55:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1609732540000|2021-01-04 03:55:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609732570000|2021-01-04 03:56:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1609732600000|2021-01-04 03:56:40|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1609732630000|2021-01-04 03:57:10|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1609732660000|2021-01-04 03:57:40|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1609732690000|2021-01-04 03:58:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1609732720000|2021-01-04 03:58:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1609732750000|2021-01-04 03:59:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1609732780000|2021-01-04 03:59:40|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|0
1609732810000|2021-01-04 04:00:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1609732840000|2021-01-04 04:00:40|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1609732870000|2021-01-04 04:01:10|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1609732900000|2021-01-04 04:01:40|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|0
1609732930000|2021-01-04 04:02:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609732960000|2021-01-04 04:02:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1609732990000|2021-01-04 04:03:10|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1609733020000|2021-01-04 04:03:40|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1609733050000|2021-01-04 04:04:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1609733080000|2021-01-04 04:04:40|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1609733110000|2021-01-04 04:05:10|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1609733140000|2021-01-04 04:05:40|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1609733170000|2021-01-04 04:06:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1609733200000|2021-01-04 04:06:40|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1609733230000|2021-01-04 04:07:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1609733260000|2021-01-04 04:07:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1609733290000|2021-01-04 04:08:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1609733320000|2021-01-04 04:08:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1609733350000|2021-01-04 04:09:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1609733380000|2021-01-04 04:09:40|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1609733410000|2021-01-04 04:10:10|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|0
1609733440000|2021-01-04 04:10:40|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1609733470000|2021-01-04 04:11:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1609733500000|2021-01-04 04:11:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1609733530000|2021-01-04 04:12:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1609733560000|2021-01-04 04:12:40|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1609733590000|2021-01-04 04:13:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609733620000|2021-01-04 04:13:40|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1609733650000|2021-01-04 04:14:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1609733710000|2021-01-04 04:15:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1609733740000|2021-01-04 04:15:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1609733770000|2021-01-04 04:16:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609733800000|2021-01-04 04:16:40|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1609733830000|2021-01-04 04:17:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1609733860000|2021-01-04 04:17:40|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1609733890000|2021-01-04 04:18:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1609733920000|2021-01-04 04:18:40|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1609733950000|2021-01-04 04:19:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1609733980000|2021-01-04 04:19:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1609734010000|2021-01-04 04:20:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1609734040000|2021-01-04 04:20:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1609734070000|2021-01-04 04:21:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1609734100000|2021-01-04 04:21:40|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1609734130000|2021-01-04 04:22:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1609734160000|2021-01-04 04:22:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1609734190000|2021-01-04 04:23:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1609734220000|2021-01-04 04:23:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1609734250000|2021-01-04 04:24:10|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1609734280000|2021-01-04 04:24:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1609734310000|2021-01-04 04:25:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1609734340000|2021-01-04 04:25:40|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1609734370000|2021-01-04 04:26:10|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609734400000|2021-01-04 04:26:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1609734430000|2021-01-04 04:27:10|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1609734460000|2021-01-04 04:27:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1609734520000|2021-01-04 04:28:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1609734550000|2021-01-04 04:29:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1609734580000|2021-01-04 04:29:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609734610000|2021-01-04 04:30:10|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1609734640000|2021-01-04 04:30:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1609734670000|2021-01-04 04:31:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609734700000|2021-01-04 04:31:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1609734730000|2021-01-04 04:32:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1609734760000|2021-01-04 04:32:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1609734790000|2021-01-04 04:33:10|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609734820000|2021-01-04 04:33:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1609734850000|2021-01-04 04:34:10|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|0
1609734880000|2021-01-04 04:34:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1609734910000|2021-01-04 04:35:10|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1609734940000|2021-01-04 04:35:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1609734970000|2021-01-04 04:36:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609735000000|2021-01-04 04:36:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1609735030000|2021-01-04 04:37:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1609735060000|2021-01-04 04:37:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1609735090000|2021-01-04 04:38:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1609735120000|2021-01-04 04:38:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1609735150000|2021-01-04 04:39:10|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|0
1609735180000|2021-01-04 04:39:40|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1609735210000|2021-01-04 04:40:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1609735240000|2021-01-04 04:40:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1609735270000|2021-01-04 04:41:10|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1609735300000|2021-01-04 04:41:40|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1609735330000|2021-01-04 04:42:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1609735360000|2021-01-04 04:42:40|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1609735390000|2021-01-04 04:43:10|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1609735420000|2021-01-04 04:43:40|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1609735450000|2021-01-04 04:44:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1609735480000|2021-01-04 04:44:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1609735510000|2021-01-04 04:45:10|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1609735540000|2021-01-04 04:45:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1609735570000|2021-01-04 04:46:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1609735600000|2021-01-04 04:46:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1609735630000|2021-01-04 04:47:10|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1609735660000|2021-01-04 04:47:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1609735690000|2021-01-04 04:48:10|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1609735720000|2021-01-04 04:48:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1609735750000|2021-01-04 04:49:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1609735780000|2021-01-04 04:49:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1609735810000|2021-01-04 04:50:10|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1609735840000|2021-01-04 04:50:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609735870000|2021-01-04 04:51:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1609735900000|2021-01-04 04:51:40|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1609735930000|2021-01-04 04:52:10|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1609735960000|2021-01-04 04:52:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1609735990000|2021-01-04 04:53:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1609736020000|2021-01-04 04:53:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1609736050000|2021-01-04 04:54:10|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1609736080000|2021-01-04 04:54:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1609736110000|2021-01-04 04:55:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1609736140000|2021-01-04 04:55:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1609736170000|2021-01-04 04:56:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609736200000|2021-01-04 04:56:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1609736230000|2021-01-04 04:57:10|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1609736260000|2021-01-04 04:57:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1609736290000|2021-01-04 04:58:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1609736320000|2021-01-04 04:58:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1609736350000|2021-01-04 04:59:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609736380000|2021-01-04 04:59:40|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1609801840000|2021-01-04 23:10:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1609801870000|2021-01-04 23:11:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1609801900000|2021-01-04 23:11:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1609801930000|2021-01-04 23:12:10|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1609801960000|2021-01-04 23:12:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1609801990000|2021-01-04 23:13:10|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1609802020000|2021-01-04 23:13:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1609802050000|2021-01-04 23:14:10|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1609802080000|2021-01-04 23:14:40|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1609802110000|2021-01-04 23:15:10|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1609802140000|2021-01-04 23:15:40|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1609802170000|2021-01-04 23:16:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1609802200000|2021-01-04 23:16:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1609802230000|2021-01-04 23:17:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1609802260000|2021-01-04 23:17:40|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|0
1609802290000|2021-01-04 23:18:10|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1609802320000|2021-01-04 23:18:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1609802350000|2021-01-04 23:19:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1609802380000|2021-01-04 23:19:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1609802410000|2021-01-04 23:20:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1609802440000|2021-01-04 23:20:40|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1609802470000|2021-01-04 23:21:10|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1609802500000|2021-01-04 23:21:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1609802530000|2021-01-04 23:22:10|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1609802560000|2021-01-04 23:22:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1609802590000|2021-01-04 23:23:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1609802620000|2021-01-04 23:23:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1609802650000|2021-01-04 23:24:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1609802680000|2021-01-04 23:24:40|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1609802710000|2021-01-04 23:25:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1609802740000|2021-01-04 23:25:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1609802770000|2021-01-04 23:26:10|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1609802800000|2021-01-04 23:26:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1609802830000|2021-01-04 23:27:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1609802860000|2021-01-04 23:27:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1609802890000|2021-01-04 23:28:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1609802920000|2021-01-04 23:28:40|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1609802950000|2021-01-04 23:29:10|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1609802980000|2021-01-04 23:29:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1609803010000|2021-01-04 23:30:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1609803040000|2021-01-04 23:30:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1609803070000|2021-01-04 23:31:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1609803100000|2021-01-04 23:31:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1609803130000|2021-01-04 23:32:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1609803160000|2021-01-04 23:32:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1609803190000|2021-01-04 23:33:10|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1609803220000|2021-01-04 23:33:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1609803250000|2021-01-04 23:34:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1609803280000|2021-01-04 23:34:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1609803310000|2021-01-04 23:35:10|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1609803340000|2021-01-04 23:35:40|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1609803370000|2021-01-04 23:36:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1609803400000|2021-01-04 23:36:40|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1609803430000|2021-01-04 23:37:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609803460000|2021-01-04 23:37:40|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1609803490000|2021-01-04 23:38:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609803520000|2021-01-04 23:38:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1609803550000|2021-01-04 23:39:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1609803580000|2021-01-04 23:39:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1609803610000|2021-01-04 23:40:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1609803640000|2021-01-04 23:40:40|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1609803670000|2021-01-04 23:41:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609803700000|2021-01-04 23:41:40|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1609803730000|2021-01-04 23:42:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609803760000|2021-01-04 23:42:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1609803790000|2021-01-04 23:43:10|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609803820000|2021-01-04 23:43:40|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1609803850000|2021-01-04 23:44:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609803880000|2021-01-04 23:44:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609803910000|2021-01-04 23:45:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1609803940000|2021-01-04 23:45:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1609803970000|2021-01-04 23:46:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1609804000000|2021-01-04 23:46:40|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1609804030000|2021-01-04 23:47:10|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1609804060000|2021-01-04 23:47:40|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1609804090000|2021-01-04 23:48:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1609804120000|2021-01-04 23:48:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1609804150000|2021-01-04 23:49:10|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1609804180000|2021-01-04 23:49:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1609804210000|2021-01-04 23:50:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1609804240000|2021-01-04 23:50:40|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1609804270000|2021-01-04 23:51:10|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1609804300000|2021-01-04 23:51:40|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1609804330000|2021-01-04 23:52:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1609804360000|2021-01-04 23:52:40|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1609804390000|2021-01-04 23:53:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1609804420000|2021-01-04 23:53:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1609804480000|2021-01-04 23:54:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1609804510000|2021-01-04 23:55:10|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1609804540000|2021-01-04 23:55:40|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1609804570000|2021-01-04 23:56:10|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1609804600000|2021-01-04 23:56:40|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1609804630000|2021-01-04 23:57:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1609804660000|2021-01-04 23:57:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1609804690000|2021-01-04 23:58:10|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1609804720000|2021-01-04 23:58:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1609804750000|2021-01-04 23:59:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1609804780000|2021-01-04 23:59:40|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1609804810000|2021-01-05 00:00:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1609804840000|2021-01-05 00:00:40|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1609804870000|2021-01-05 00:01:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1609804900000|2021-01-05 00:01:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1609804930000|2021-01-05 00:02:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1609804960000|2021-01-05 00:02:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1609804990000|2021-01-05 00:03:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1609805020000|2021-01-05 00:03:40|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1609805050000|2021-01-05 00:04:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1609805080000|2021-01-05 00:04:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1609805110000|2021-01-05 00:05:10|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1609805140000|2021-01-05 00:05:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1609805170000|2021-01-05 00:06:10|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1609805230000|2021-01-05 00:07:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1609805260000|2021-01-05 00:07:40|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1609805290000|2021-01-05 00:08:10|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1609805320000|2021-01-05 00:08:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1609805350000|2021-01-05 00:09:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609805380000|2021-01-05 00:09:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609805410000|2021-01-05 00:10:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1609805440000|2021-01-05 00:10:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1609805470000|2021-01-05 00:11:10|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1609805500000|2021-01-05 00:11:40|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1609805530000|2021-01-05 00:12:10|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1609805560000|2021-01-05 00:12:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1609805590000|2021-01-05 00:13:10|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1609805620000|2021-01-05 00:13:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609805650000|2021-01-05 00:14:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1609805680000|2021-01-05 00:14:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1609805710000|2021-01-05 00:15:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1609805740000|2021-01-05 00:15:40|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1609805770000|2021-01-05 00:16:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1609805800000|2021-01-05 00:16:40|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1609805830000|2021-01-05 00:17:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1609805860000|2021-01-05 00:17:40|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1609805890000|2021-01-05 00:18:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609805920000|2021-01-05 00:18:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1609805950000|2021-01-05 00:19:10|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|12865.8|12814.4|0
1609805980000|2021-01-05 00:19:40|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1609806040000|2021-01-05 00:20:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1609806070000|2021-01-05 00:21:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1609806100000|2021-01-05 00:21:40|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1609806130000|2021-01-05 00:22:10|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1609806160000|2021-01-05 00:22:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1609806190000|2021-01-05 00:23:10|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1609806220000|2021-01-05 00:23:40|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1609806250000|2021-01-05 00:24:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1609806280000|2021-01-05 00:24:40|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1609806310000|2021-01-05 00:25:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1609806340000|2021-01-05 00:25:40|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|0
1609806370000|2021-01-05 00:26:10|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1609806400000|2021-01-05 00:26:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1609806430000|2021-01-05 00:27:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1609806460000|2021-01-05 00:27:40|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1609806490000|2021-01-05 00:28:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1609806520000|2021-01-05 00:28:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1609806550000|2021-01-05 00:29:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1609806580000|2021-01-05 00:29:40|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609806610000|2021-01-05 00:30:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1609806640000|2021-01-05 00:30:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1609806670000|2021-01-05 00:31:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1609806700000|2021-01-05 00:31:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609806730000|2021-01-05 00:32:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1609806760000|2021-01-05 00:32:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609806790000|2021-01-05 00:33:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1609806820000|2021-01-05 00:33:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1609806850000|2021-01-05 00:34:10|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1609806880000|2021-01-05 00:34:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609806910000|2021-01-05 00:35:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1609806940000|2021-01-05 00:35:40|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1609806970000|2021-01-05 00:36:10|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1609807000000|2021-01-05 00:36:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1609807030000|2021-01-05 00:37:10|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1609807060000|2021-01-05 00:37:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1609807090000|2021-01-05 00:38:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1609807120000|2021-01-05 00:38:40|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1609807150000|2021-01-05 00:39:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1609807180000|2021-01-05 00:39:40|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1609807210000|2021-01-05 00:40:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1609807240000|2021-01-05 00:40:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609807270000|2021-01-05 00:41:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1609807300000|2021-01-05 00:41:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1609807330000|2021-01-05 00:42:10|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1609807360000|2021-01-05 00:42:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1609807390000|2021-01-05 00:43:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1609807420000|2021-01-05 00:43:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1609807450000|2021-01-05 00:44:10|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1609807480000|2021-01-05 00:44:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1609807510000|2021-01-05 00:45:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1609807540000|2021-01-05 00:45:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609807570000|2021-01-05 00:46:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609807600000|2021-01-05 00:46:40|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1609807630000|2021-01-05 00:47:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609807660000|2021-01-05 00:47:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609807690000|2021-01-05 00:48:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1609807720000|2021-01-05 00:48:40|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1609807750000|2021-01-05 00:49:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609807780000|2021-01-05 00:49:40|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1609807810000|2021-01-05 00:50:10|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1609807840000|2021-01-05 00:50:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1609807870000|2021-01-05 00:51:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1609807900000|2021-01-05 00:51:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1609807930000|2021-01-05 00:52:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1609807960000|2021-01-05 00:52:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1609807990000|2021-01-05 00:53:10|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1609808020000|2021-01-05 00:53:40|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1609808050000|2021-01-05 00:54:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1609808080000|2021-01-05 00:54:40|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|0
1609808110000|2021-01-05 00:55:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1609808140000|2021-01-05 00:55:40|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1609808170000|2021-01-05 00:56:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1609808200000|2021-01-05 00:56:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1609808230000|2021-01-05 00:57:10|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1609808260000|2021-01-05 00:57:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609808290000|2021-01-05 00:58:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609808320000|2021-01-05 00:58:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1609808350000|2021-01-05 00:59:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609808380000|2021-01-05 00:59:40|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1609808410000|2021-01-05 01:00:10|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1609808440000|2021-01-05 01:00:40|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1609808470000|2021-01-05 01:01:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1609808530000|2021-01-05 01:02:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1609808560000|2021-01-05 01:02:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1609808590000|2021-01-05 01:03:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1609808620000|2021-01-05 01:03:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1609808680000|2021-01-05 01:04:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1609808710000|2021-01-05 01:05:10|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1609808740000|2021-01-05 01:05:40|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1609808770000|2021-01-05 01:06:10|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1609808800000|2021-01-05 01:06:40|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1609808830000|2021-01-05 01:07:10|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1609808860000|2021-01-05 01:07:40|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1609808890000|2021-01-05 01:08:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1609808920000|2021-01-05 01:08:40|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1609808950000|2021-01-05 01:09:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1609808980000|2021-01-05 01:09:40|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1609809010000|2021-01-05 01:10:10|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1609809040000|2021-01-05 01:10:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609809070000|2021-01-05 01:11:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1609809100000|2021-01-05 01:11:40|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1609809130000|2021-01-05 01:12:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1609809160000|2021-01-05 01:12:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1609809190000|2021-01-05 01:13:10|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1609809220000|2021-01-05 01:13:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1609809280000|2021-01-05 01:14:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1609809310000|2021-01-05 01:15:10|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1609809340000|2021-01-05 01:15:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1609809370000|2021-01-05 01:16:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1609809400000|2021-01-05 01:16:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1609809430000|2021-01-05 01:17:10|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|0
1609809490000|2021-01-05 01:18:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1609809520000|2021-01-05 01:18:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1609809550000|2021-01-05 01:19:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1609809580000|2021-01-05 01:19:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1609809610000|2021-01-05 01:20:10|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1609809640000|2021-01-05 01:20:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1609809670000|2021-01-05 01:21:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1609809700000|2021-01-05 01:21:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1609809730000|2021-01-05 01:22:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1609809760000|2021-01-05 01:22:40|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1609809790000|2021-01-05 01:23:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1609809820000|2021-01-05 01:23:40|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1609809850000|2021-01-05 01:24:10|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1609809880000|2021-01-05 01:24:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1609809910000|2021-01-05 01:25:10|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1609809940000|2021-01-05 01:25:40|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1609809970000|2021-01-05 01:26:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1609810000000|2021-01-05 01:26:40|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1609810030000|2021-01-05 01:27:10|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1609810060000|2021-01-05 01:27:40|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1609810090000|2021-01-05 01:28:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1609810120000|2021-01-05 01:28:40|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1609810150000|2021-01-05 01:29:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1609810180000|2021-01-05 01:29:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1609810210000|2021-01-05 01:30:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1609810240000|2021-01-05 01:30:40|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1609810270000|2021-01-05 01:31:10|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1609810300000|2021-01-05 01:31:40|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1609810330000|2021-01-05 01:32:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1609810360000|2021-01-05 01:32:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1609810390000|2021-01-05 01:33:10|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1609810420000|2021-01-05 01:33:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1609810450000|2021-01-05 01:34:10|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1609810480000|2021-01-05 01:34:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1609810510000|2021-01-05 01:35:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1609810540000|2021-01-05 01:35:40|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1609810570000|2021-01-05 01:36:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1609810600000|2021-01-05 01:36:40|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1609810630000|2021-01-05 01:37:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1609810660000|2021-01-05 01:37:40|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1609810690000|2021-01-05 01:38:10|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1609810720000|2021-01-05 01:38:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1609810750000|2021-01-05 01:39:10|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1609810780000|2021-01-05 01:39:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1609810810000|2021-01-05 01:40:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1609810870000|2021-01-05 01:41:10|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1609810900000|2021-01-05 01:41:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1609810930000|2021-01-05 01:42:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1609810960000|2021-01-05 01:42:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1609810990000|2021-01-05 01:43:10|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1609811020000|2021-01-05 01:43:40|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1609811050000|2021-01-05 01:44:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1609811080000|2021-01-05 01:44:40|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|12823.5|12772.3|0
1609811110000|2021-01-05 01:45:10|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|0
1609811140000|2021-01-05 01:45:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1609811170000|2021-01-05 01:46:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1609811230000|2021-01-05 01:47:10|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1609811260000|2021-01-05 01:47:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1609811290000|2021-01-05 01:48:10|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1609811320000|2021-01-05 01:48:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1609811350000|2021-01-05 01:49:10|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1609811380000|2021-01-05 01:49:40|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1609811410000|2021-01-05 01:50:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1609811440000|2021-01-05 01:50:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1609811470000|2021-01-05 01:51:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1609811500000|2021-01-05 01:51:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1609811530000|2021-01-05 01:52:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1609811560000|2021-01-05 01:52:40|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|12825.8|12774.6|0
1609811590000|2021-01-05 01:53:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1609811620000|2021-01-05 01:53:40|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|12824.3|12773.1|0
1609811650000|2021-01-05 01:54:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1609811680000|2021-01-05 01:54:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609811710000|2021-01-05 01:55:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1609811740000|2021-01-05 01:55:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1609811770000|2021-01-05 01:56:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1609811800000|2021-01-05 01:56:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1609811830000|2021-01-05 01:57:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1609811860000|2021-01-05 01:57:40|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1609811890000|2021-01-05 01:58:10|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1609811920000|2021-01-05 01:58:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1609811950000|2021-01-05 01:59:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1609811980000|2021-01-05 01:59:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1609812010000|2021-01-05 02:00:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1609812040000|2021-01-05 02:00:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1609812070000|2021-01-05 02:01:10|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|12835.3|12784.1|0
1609812100000|2021-01-05 02:01:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1609812130000|2021-01-05 02:02:10|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1609812160000|2021-01-05 02:02:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1609812190000|2021-01-05 02:03:10|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1609812220000|2021-01-05 02:03:40|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1609812250000|2021-01-05 02:04:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1609812280000|2021-01-05 02:04:40|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1609812310000|2021-01-05 02:05:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609812340000|2021-01-05 02:05:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1609812370000|2021-01-05 02:06:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1609812430000|2021-01-05 02:07:10|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1609812460000|2021-01-05 02:07:40|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|0
1609812490000|2021-01-05 02:08:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1609812520000|2021-01-05 02:08:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609812550000|2021-01-05 02:09:10|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1609812580000|2021-01-05 02:09:40|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1609812610000|2021-01-05 02:10:10|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1609812640000|2021-01-05 02:10:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1609812670000|2021-01-05 02:11:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1609812700000|2021-01-05 02:11:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1609812730000|2021-01-05 02:12:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1609812760000|2021-01-05 02:12:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1609812790000|2021-01-05 02:13:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1609812820000|2021-01-05 02:13:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609812850000|2021-01-05 02:14:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609812880000|2021-01-05 02:14:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1609812910000|2021-01-05 02:15:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1609812940000|2021-01-05 02:15:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1609812970000|2021-01-05 02:16:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609813000000|2021-01-05 02:16:40|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1609813030000|2021-01-05 02:17:10|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1609813060000|2021-01-05 02:17:40|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1609813090000|2021-01-05 02:18:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1609813120000|2021-01-05 02:18:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1609813150000|2021-01-05 02:19:10|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1609813180000|2021-01-05 02:19:40|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1609813210000|2021-01-05 02:20:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609813240000|2021-01-05 02:20:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1609813270000|2021-01-05 02:21:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1609813300000|2021-01-05 02:21:40|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1609813330000|2021-01-05 02:22:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1609813360000|2021-01-05 02:22:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609813390000|2021-01-05 02:23:10|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1609813420000|2021-01-05 02:23:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609813450000|2021-01-05 02:24:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1609813510000|2021-01-05 02:25:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609813540000|2021-01-05 02:25:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1609813570000|2021-01-05 02:26:10|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609813600000|2021-01-05 02:26:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1609813630000|2021-01-05 02:27:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1609813660000|2021-01-05 02:27:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1609813690000|2021-01-05 02:28:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1609813720000|2021-01-05 02:28:40|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1609813750000|2021-01-05 02:29:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609813780000|2021-01-05 02:29:40|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1609813810000|2021-01-05 02:30:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1609813840000|2021-01-05 02:30:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1609813870000|2021-01-05 02:31:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609813900000|2021-01-05 02:31:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609813930000|2021-01-05 02:32:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1609813960000|2021-01-05 02:32:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1609814020000|2021-01-05 02:33:40|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1609814050000|2021-01-05 02:34:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609814080000|2021-01-05 02:34:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1609814110000|2021-01-05 02:35:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1609814140000|2021-01-05 02:35:40|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1609814170000|2021-01-05 02:36:10|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1609814200000|2021-01-05 02:36:40|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1609814230000|2021-01-05 02:37:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1609814260000|2021-01-05 02:37:40|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1609814290000|2021-01-05 02:38:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1609814320000|2021-01-05 02:38:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1609814350000|2021-01-05 02:39:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1609814380000|2021-01-05 02:39:40|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1609814410000|2021-01-05 02:40:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1609814440000|2021-01-05 02:40:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1609814470000|2021-01-05 02:41:10|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1609814500000|2021-01-05 02:41:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1609814530000|2021-01-05 02:42:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609814560000|2021-01-05 02:42:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1609814590000|2021-01-05 02:43:10|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1609814620000|2021-01-05 02:43:40|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1609814650000|2021-01-05 02:44:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1609814680000|2021-01-05 02:44:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609814710000|2021-01-05 02:45:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1609814740000|2021-01-05 02:45:40|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1609814770000|2021-01-05 02:46:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1609814800000|2021-01-05 02:46:40|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1609814830000|2021-01-05 02:47:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1609814890000|2021-01-05 02:48:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1609814920000|2021-01-05 02:48:40|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1609814950000|2021-01-05 02:49:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1609814980000|2021-01-05 02:49:40|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1609815010000|2021-01-05 02:50:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1609815040000|2021-01-05 02:50:40|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1609815070000|2021-01-05 02:51:10|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1609815100000|2021-01-05 02:51:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609815130000|2021-01-05 02:52:10|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1609815160000|2021-01-05 02:52:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609815190000|2021-01-05 02:53:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609815220000|2021-01-05 02:53:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1609815250000|2021-01-05 02:54:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1609815280000|2021-01-05 02:54:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1609815310000|2021-01-05 02:55:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1609815340000|2021-01-05 02:55:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1609815370000|2021-01-05 02:56:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1609815400000|2021-01-05 02:56:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609815430000|2021-01-05 02:57:10|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1609815460000|2021-01-05 02:57:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1609815490000|2021-01-05 02:58:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1609815520000|2021-01-05 02:58:40|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1609815550000|2021-01-05 02:59:10|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1609815580000|2021-01-05 02:59:40|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1609815610000|2021-01-05 03:00:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609815640000|2021-01-05 03:00:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609815670000|2021-01-05 03:01:10|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1609815700000|2021-01-05 03:01:40|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1609815730000|2021-01-05 03:02:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1609815760000|2021-01-05 03:02:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1609815790000|2021-01-05 03:03:10|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1609815820000|2021-01-05 03:03:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1609815850000|2021-01-05 03:04:10|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1609815880000|2021-01-05 03:04:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1609815910000|2021-01-05 03:05:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1609815940000|2021-01-05 03:05:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1609815970000|2021-01-05 03:06:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1609816000000|2021-01-05 03:06:40|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1609816030000|2021-01-05 03:07:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1609816060000|2021-01-05 03:07:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1609816090000|2021-01-05 03:08:10|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1609816120000|2021-01-05 03:08:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1609816150000|2021-01-05 03:09:10|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1609816180000|2021-01-05 03:09:40|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1609816210000|2021-01-05 03:10:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1609816240000|2021-01-05 03:10:40|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1609816270000|2021-01-05 03:11:10|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1609816300000|2021-01-05 03:11:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1609816330000|2021-01-05 03:12:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1609816360000|2021-01-05 03:12:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1609816390000|2021-01-05 03:13:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1609816420000|2021-01-05 03:13:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1609816450000|2021-01-05 03:14:10|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1609816480000|2021-01-05 03:14:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1609816510000|2021-01-05 03:15:10|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1609816540000|2021-01-05 03:15:40|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1609816570000|2021-01-05 03:16:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609816600000|2021-01-05 03:16:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1609816630000|2021-01-05 03:17:10|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1609816660000|2021-01-05 03:17:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1609816690000|2021-01-05 03:18:10|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|12833.1|12781.9|0
1609816720000|2021-01-05 03:18:40|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1609816750000|2021-01-05 03:19:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1609816780000|2021-01-05 03:19:40|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1609816810000|2021-01-05 03:20:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1609816840000|2021-01-05 03:20:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1609816870000|2021-01-05 03:21:10|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1609816900000|2021-01-05 03:21:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1609816930000|2021-01-05 03:22:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609816960000|2021-01-05 03:22:40|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1609816990000|2021-01-05 03:23:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1609817020000|2021-01-05 03:23:40|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1609817050000|2021-01-05 03:24:10|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1609817080000|2021-01-05 03:24:40|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1609817110000|2021-01-05 03:25:10|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1609817140000|2021-01-05 03:25:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1609817170000|2021-01-05 03:26:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1609817200000|2021-01-05 03:26:40|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1609817230000|2021-01-05 03:27:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1609817260000|2021-01-05 03:27:40|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1609817290000|2021-01-05 03:28:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1609817320000|2021-01-05 03:28:40|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1609817350000|2021-01-05 03:29:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1609817380000|2021-01-05 03:29:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1609817410000|2021-01-05 03:30:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1609817440000|2021-01-05 03:30:40|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1609817470000|2021-01-05 03:31:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1609817500000|2021-01-05 03:31:40|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1609817530000|2021-01-05 03:32:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1609817560000|2021-01-05 03:32:40|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1609817590000|2021-01-05 03:33:10|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609817620000|2021-01-05 03:33:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1609817650000|2021-01-05 03:34:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1609817680000|2021-01-05 03:34:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1609817710000|2021-01-05 03:35:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1609817740000|2021-01-05 03:35:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1609817770000|2021-01-05 03:36:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1609817800000|2021-01-05 03:36:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609817830000|2021-01-05 03:37:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1609817860000|2021-01-05 03:37:40|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1609817890000|2021-01-05 03:38:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1609817920000|2021-01-05 03:38:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1609817950000|2021-01-05 03:39:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609817980000|2021-01-05 03:39:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1609818010000|2021-01-05 03:40:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609818040000|2021-01-05 03:40:40|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1609818070000|2021-01-05 03:41:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1609818100000|2021-01-05 03:41:40|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1609818130000|2021-01-05 03:42:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1609818160000|2021-01-05 03:42:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1609818190000|2021-01-05 03:43:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1609818220000|2021-01-05 03:43:40|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|0
1609818250000|2021-01-05 03:44:10|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1609818280000|2021-01-05 03:44:40|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609818310000|2021-01-05 03:45:10|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1609818340000|2021-01-05 03:45:40|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1609818370000|2021-01-05 03:46:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1609818400000|2021-01-05 03:46:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1609818430000|2021-01-05 03:47:10|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1609818460000|2021-01-05 03:47:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1609818490000|2021-01-05 03:48:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1609818520000|2021-01-05 03:48:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1609818550000|2021-01-05 03:49:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1609818580000|2021-01-05 03:49:40|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1609818610000|2021-01-05 03:50:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1609818640000|2021-01-05 03:50:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1609818670000|2021-01-05 03:51:10|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1609818700000|2021-01-05 03:51:40|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1609818730000|2021-01-05 03:52:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1609818760000|2021-01-05 03:52:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1609818790000|2021-01-05 03:53:10|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1609818820000|2021-01-05 03:53:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1609818850000|2021-01-05 03:54:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1609818880000|2021-01-05 03:54:40|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1609818910000|2021-01-05 03:55:10|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1609818940000|2021-01-05 03:55:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609818970000|2021-01-05 03:56:10|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|0
1609819000000|2021-01-05 03:56:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609819030000|2021-01-05 03:57:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1609819060000|2021-01-05 03:57:40|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1609819090000|2021-01-05 03:58:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1609819120000|2021-01-05 03:58:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609819150000|2021-01-05 03:59:10|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1609819180000|2021-01-05 03:59:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609819210000|2021-01-05 04:00:10|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1609819240000|2021-01-05 04:00:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609819270000|2021-01-05 04:01:10|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1609819300000|2021-01-05 04:01:40|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1609819330000|2021-01-05 04:02:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1609819360000|2021-01-05 04:02:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609819390000|2021-01-05 04:03:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1609819420000|2021-01-05 04:03:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1609819450000|2021-01-05 04:04:10|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1609819480000|2021-01-05 04:04:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1609819510000|2021-01-05 04:05:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1609819540000|2021-01-05 04:05:40|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1609819570000|2021-01-05 04:06:10|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1609819600000|2021-01-05 04:06:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609819630000|2021-01-05 04:07:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1609819660000|2021-01-05 04:07:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1609819690000|2021-01-05 04:08:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1609819720000|2021-01-05 04:08:40|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1609819750000|2021-01-05 04:09:10|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1609819780000|2021-01-05 04:09:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1609819810000|2021-01-05 04:10:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1609819840000|2021-01-05 04:10:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609819870000|2021-01-05 04:11:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1609819900000|2021-01-05 04:11:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1609819930000|2021-01-05 04:12:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1609819960000|2021-01-05 04:12:40|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1609819990000|2021-01-05 04:13:10|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1609820020000|2021-01-05 04:13:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1609820050000|2021-01-05 04:14:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1609820080000|2021-01-05 04:14:40|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1609820110000|2021-01-05 04:15:10|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1609820140000|2021-01-05 04:15:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1609820170000|2021-01-05 04:16:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1609820200000|2021-01-05 04:16:40|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1609820230000|2021-01-05 04:17:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1609820260000|2021-01-05 04:17:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1609820290000|2021-01-05 04:18:10|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1609820320000|2021-01-05 04:18:40|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1609820350000|2021-01-05 04:19:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1609820380000|2021-01-05 04:19:40|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1609820410000|2021-01-05 04:20:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1609820440000|2021-01-05 04:20:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609820470000|2021-01-05 04:21:10|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1609820500000|2021-01-05 04:21:40|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1609820530000|2021-01-05 04:22:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1609820590000|2021-01-05 04:23:10|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1609820620000|2021-01-05 04:23:40|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1609820650000|2021-01-05 04:24:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1609820680000|2021-01-05 04:24:40|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1609820710000|2021-01-05 04:25:10|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1609820740000|2021-01-05 04:25:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1609820770000|2021-01-05 04:26:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1609820800000|2021-01-05 04:26:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1609820830000|2021-01-05 04:27:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1609820860000|2021-01-05 04:27:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609820890000|2021-01-05 04:28:10|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1609820920000|2021-01-05 04:28:40|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1609820950000|2021-01-05 04:29:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1609820980000|2021-01-05 04:29:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1609821010000|2021-01-05 04:30:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609821040000|2021-01-05 04:30:40|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1609821070000|2021-01-05 04:31:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1609821100000|2021-01-05 04:31:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1609821130000|2021-01-05 04:32:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1609821160000|2021-01-05 04:32:40|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1609821190000|2021-01-05 04:33:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609821220000|2021-01-05 04:33:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1609821250000|2021-01-05 04:34:10|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1609821280000|2021-01-05 04:34:40|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1609821310000|2021-01-05 04:35:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1609821340000|2021-01-05 04:35:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609821370000|2021-01-05 04:36:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609821400000|2021-01-05 04:36:40|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1609821430000|2021-01-05 04:37:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1609821460000|2021-01-05 04:37:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1609821490000|2021-01-05 04:38:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1609821520000|2021-01-05 04:38:40|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1609821550000|2021-01-05 04:39:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1609821580000|2021-01-05 04:39:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609821610000|2021-01-05 04:40:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1609821640000|2021-01-05 04:40:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1609821670000|2021-01-05 04:41:10|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1609821700000|2021-01-05 04:41:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1609821730000|2021-01-05 04:42:10|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1609821760000|2021-01-05 04:42:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1609821790000|2021-01-05 04:43:10|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1609821820000|2021-01-05 04:43:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1609821850000|2021-01-05 04:44:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1609821880000|2021-01-05 04:44:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1609821910000|2021-01-05 04:45:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1609821940000|2021-01-05 04:45:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1609821970000|2021-01-05 04:46:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1609822000000|2021-01-05 04:46:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1609822030000|2021-01-05 04:47:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1609822060000|2021-01-05 04:47:40|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1609822090000|2021-01-05 04:48:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1609822120000|2021-01-05 04:48:40|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609822180000|2021-01-05 04:49:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1609822210000|2021-01-05 04:50:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609822240000|2021-01-05 04:50:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1609822270000|2021-01-05 04:51:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1609822300000|2021-01-05 04:51:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1609822330000|2021-01-05 04:52:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1609822360000|2021-01-05 04:52:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1609822390000|2021-01-05 04:53:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1609822420000|2021-01-05 04:53:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1609822450000|2021-01-05 04:54:10|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1609822480000|2021-01-05 04:54:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1609822510000|2021-01-05 04:55:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1609822540000|2021-01-05 04:55:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1609822570000|2021-01-05 04:56:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1609822600000|2021-01-05 04:56:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1609822630000|2021-01-05 04:57:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1609822660000|2021-01-05 04:57:40|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1609822690000|2021-01-05 04:58:10|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1609822720000|2021-01-05 04:58:40|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|0
1609822750000|2021-01-05 04:59:10|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1609822780000|2021-01-05 04:59:40|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1609888240000|2021-01-05 23:10:40|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1609888270000|2021-01-05 23:11:10|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1609888300000|2021-01-05 23:11:40|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1609888330000|2021-01-05 23:12:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1609888360000|2021-01-05 23:12:40|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1609888390000|2021-01-05 23:13:10|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1609888420000|2021-01-05 23:13:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1609888450000|2021-01-05 23:14:10|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|0
1609888480000|2021-01-05 23:14:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1609888510000|2021-01-05 23:15:10|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1609888540000|2021-01-05 23:15:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1609888570000|2021-01-05 23:16:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1609888600000|2021-01-05 23:16:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1609888630000|2021-01-05 23:17:10|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1609888660000|2021-01-05 23:17:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1609888690000|2021-01-05 23:18:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1609888720000|2021-01-05 23:18:40|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1609888750000|2021-01-05 23:19:10|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1609888780000|2021-01-05 23:19:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1609888810000|2021-01-05 23:20:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1609888840000|2021-01-05 23:20:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1609888870000|2021-01-05 23:21:10|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1609888900000|2021-01-05 23:21:40|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1609888930000|2021-01-05 23:22:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1609888960000|2021-01-05 23:22:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1609888990000|2021-01-05 23:23:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1609889020000|2021-01-05 23:23:40|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1609889050000|2021-01-05 23:24:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1609889080000|2021-01-05 23:24:40|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1609889110000|2021-01-05 23:25:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1609889140000|2021-01-05 23:25:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1609889170000|2021-01-05 23:26:10|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|0
1609889200000|2021-01-05 23:26:40|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1609889230000|2021-01-05 23:27:10|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1609889260000|2021-01-05 23:27:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1609889290000|2021-01-05 23:28:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1609889320000|2021-01-05 23:28:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1609889350000|2021-01-05 23:29:10|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1609889380000|2021-01-05 23:29:40|12758|12707|12758|12707|12758|12707|12758|12707|0
1609889410000|2021-01-05 23:30:10|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1609889440000|2021-01-05 23:30:40|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1609889470000|2021-01-05 23:31:10|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|0
1609889500000|2021-01-05 23:31:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1609889530000|2021-01-05 23:32:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1609889560000|2021-01-05 23:32:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1609889590000|2021-01-05 23:33:10|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1609889620000|2021-01-05 23:33:40|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1609889650000|2021-01-05 23:34:10|12758|12707|12758|12707|12758|12707|12758|12707|0
1609889680000|2021-01-05 23:34:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1609889710000|2021-01-05 23:35:10|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1609889740000|2021-01-05 23:35:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1609889770000|2021-01-05 23:36:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1609889800000|2021-01-05 23:36:40|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1609889830000|2021-01-05 23:37:10|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1609889860000|2021-01-05 23:37:40|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|0
1609889890000|2021-01-05 23:38:10|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1609889920000|2021-01-05 23:38:40|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|0
1609889950000|2021-01-05 23:39:10|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|0
1609889980000|2021-01-05 23:39:40|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1609890010000|2021-01-05 23:40:10|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1609890040000|2021-01-05 23:40:40|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1609890070000|2021-01-05 23:41:10|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1609890100000|2021-01-05 23:41:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1609890130000|2021-01-05 23:42:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1609890160000|2021-01-05 23:42:40|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1609890190000|2021-01-05 23:43:10|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1609890220000|2021-01-05 23:43:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1609890250000|2021-01-05 23:44:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1609890280000|2021-01-05 23:44:40|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|0
1609890310000|2021-01-05 23:45:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1609890340000|2021-01-05 23:45:40|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1609890370000|2021-01-05 23:46:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1609890400000|2021-01-05 23:46:40|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1609890430000|2021-01-05 23:47:10|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1609890460000|2021-01-05 23:47:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1609890490000|2021-01-05 23:48:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1609890520000|2021-01-05 23:48:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1609890550000|2021-01-05 23:49:10|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1609890580000|2021-01-05 23:49:40|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1609890610000|2021-01-05 23:50:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1609890640000|2021-01-05 23:50:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1609890670000|2021-01-05 23:51:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1609890700000|2021-01-05 23:51:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1609890730000|2021-01-05 23:52:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1609890760000|2021-01-05 23:52:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1609890790000|2021-01-05 23:53:10|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1609890820000|2021-01-05 23:53:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1609890850000|2021-01-05 23:54:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1609890880000|2021-01-05 23:54:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1609890910000|2021-01-05 23:55:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1609890940000|2021-01-05 23:55:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1609890970000|2021-01-05 23:56:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1609891000000|2021-01-05 23:56:40|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1609891030000|2021-01-05 23:57:10|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1609891060000|2021-01-05 23:57:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1609891090000|2021-01-05 23:58:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1609891120000|2021-01-05 23:58:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1609891150000|2021-01-05 23:59:10|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1609891180000|2021-01-05 23:59:40|12768|12717|12768|12717|12768|12717|12768|12717|0
1609891210000|2021-01-06 00:00:10|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1609891240000|2021-01-06 00:00:40|12761|12710|12761|12710|12761|12710|12761|12710|0
1609891270000|2021-01-06 00:01:10|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1609891300000|2021-01-06 00:01:40|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1609891330000|2021-01-06 00:02:10|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1609891360000|2021-01-06 00:02:40|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1609891390000|2021-01-06 00:03:10|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1609891420000|2021-01-06 00:03:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1609891450000|2021-01-06 00:04:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1609891480000|2021-01-06 00:04:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1609891510000|2021-01-06 00:05:10|12759|12708|12759|12708|12759|12708|12759|12708|0
1609891540000|2021-01-06 00:05:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1609891570000|2021-01-06 00:06:10|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1609891600000|2021-01-06 00:06:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1609891630000|2021-01-06 00:07:10|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1609891660000|2021-01-06 00:07:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1609891690000|2021-01-06 00:08:10|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|0
1609891720000|2021-01-06 00:08:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1609891750000|2021-01-06 00:09:10|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1609891780000|2021-01-06 00:09:40|12751|12700|12751|12700|12751|12700|12751|12700|0
1609891810000|2021-01-06 00:10:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1609891840000|2021-01-06 00:10:40|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1609891870000|2021-01-06 00:11:10|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1609891900000|2021-01-06 00:11:40|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|0
1609891930000|2021-01-06 00:12:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1609891960000|2021-01-06 00:12:40|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1609891990000|2021-01-06 00:13:10|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1609892020000|2021-01-06 00:13:40|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1609892050000|2021-01-06 00:14:10|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1609892080000|2021-01-06 00:14:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1609892110000|2021-01-06 00:15:10|12755|12704|12755|12704|12755|12704|12755|12704|0
1609892140000|2021-01-06 00:15:40|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|0
1609892170000|2021-01-06 00:16:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1609892200000|2021-01-06 00:16:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1609892230000|2021-01-06 00:17:10|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1609892260000|2021-01-06 00:17:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1609892290000|2021-01-06 00:18:10|12746.8|12696|12746.8|12696|12746.8|12696|12746.8|12696|0
1609892320000|2021-01-06 00:18:40|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1609892350000|2021-01-06 00:19:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1609892380000|2021-01-06 00:19:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1609892410000|2021-01-06 00:20:10|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1609892440000|2021-01-06 00:20:40|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1609892470000|2021-01-06 00:21:10|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1609892530000|2021-01-06 00:22:10|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1609892560000|2021-01-06 00:22:40|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1609892590000|2021-01-06 00:23:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1609892620000|2021-01-06 00:23:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1609892650000|2021-01-06 00:24:10|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1609892680000|2021-01-06 00:24:40|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1609892710000|2021-01-06 00:25:10|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1609892740000|2021-01-06 00:25:40|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|0
1609892770000|2021-01-06 00:26:10|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1609892800000|2021-01-06 00:26:40|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1609892830000|2021-01-06 00:27:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1609892860000|2021-01-06 00:27:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1609892890000|2021-01-06 00:28:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1609892920000|2021-01-06 00:28:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1609892950000|2021-01-06 00:29:10|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1609892980000|2021-01-06 00:29:40|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1609893010000|2021-01-06 00:30:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1609893040000|2021-01-06 00:30:40|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1609893070000|2021-01-06 00:31:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1609893100000|2021-01-06 00:31:40|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1609893130000|2021-01-06 00:32:10|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1609893160000|2021-01-06 00:32:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1609893190000|2021-01-06 00:33:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1609893220000|2021-01-06 00:33:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1609893250000|2021-01-06 00:34:10|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1609893280000|2021-01-06 00:34:40|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1609893310000|2021-01-06 00:35:10|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1609893340000|2021-01-06 00:35:40|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1609893370000|2021-01-06 00:36:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1609893400000|2021-01-06 00:36:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1609893430000|2021-01-06 00:37:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1609893460000|2021-01-06 00:37:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1609893490000|2021-01-06 00:38:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1609893520000|2021-01-06 00:38:40|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1609893550000|2021-01-06 00:39:10|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1609893580000|2021-01-06 00:39:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1609893610000|2021-01-06 00:40:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1609893640000|2021-01-06 00:40:40|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1609893700000|2021-01-06 00:41:40|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1609893730000|2021-01-06 00:42:10|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1609893760000|2021-01-06 00:42:40|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1609893790000|2021-01-06 00:43:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1609893820000|2021-01-06 00:43:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1609893850000|2021-01-06 00:44:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1609893880000|2021-01-06 00:44:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1609893910000|2021-01-06 00:45:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1609893940000|2021-01-06 00:45:40|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1609893970000|2021-01-06 00:46:10|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1609894000000|2021-01-06 00:46:40|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1609894030000|2021-01-06 00:47:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1609894060000|2021-01-06 00:47:40|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1609894090000|2021-01-06 00:48:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1609894120000|2021-01-06 00:48:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1609894150000|2021-01-06 00:49:10|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1609894180000|2021-01-06 00:49:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1609894210000|2021-01-06 00:50:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1609894240000|2021-01-06 00:50:40|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1609894270000|2021-01-06 00:51:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1609894300000|2021-01-06 00:51:40|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1609894360000|2021-01-06 00:52:40|12780.2|12729.2|12780.2|12729.2|12780.2|12729.2|12780.2|12729.2|0
1609894390000|2021-01-06 00:53:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1609894420000|2021-01-06 00:53:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1609894450000|2021-01-06 00:54:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1609894480000|2021-01-06 00:54:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1609894510000|2021-01-06 00:55:10|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1609894540000|2021-01-06 00:55:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1609894570000|2021-01-06 00:56:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1609894600000|2021-01-06 00:56:40|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1609894630000|2021-01-06 00:57:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1609894660000|2021-01-06 00:57:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1609894690000|2021-01-06 00:58:10|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1609894720000|2021-01-06 00:58:40|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1609894750000|2021-01-06 00:59:10|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|0
1609894780000|2021-01-06 00:59:40|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|0
1609894810000|2021-01-06 01:00:10|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1609894840000|2021-01-06 01:00:40|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|0
1609894870000|2021-01-06 01:01:10|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1609894900000|2021-01-06 01:01:40|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1609894930000|2021-01-06 01:02:10|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1609894960000|2021-01-06 01:02:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1609894990000|2021-01-06 01:03:10|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1609895020000|2021-01-06 01:03:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1609895050000|2021-01-06 01:04:10|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1609895080000|2021-01-06 01:04:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1609895110000|2021-01-06 01:05:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1609895140000|2021-01-06 01:05:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1609895170000|2021-01-06 01:06:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1609895200000|2021-01-06 01:06:40|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1609895230000|2021-01-06 01:07:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1609895260000|2021-01-06 01:07:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1609895290000|2021-01-06 01:08:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1609895320000|2021-01-06 01:08:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1609895350000|2021-01-06 01:09:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1609895380000|2021-01-06 01:09:40|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1609895410000|2021-01-06 01:10:10|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1609895440000|2021-01-06 01:10:40|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1609895470000|2021-01-06 01:11:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1609895500000|2021-01-06 01:11:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1609895530000|2021-01-06 01:12:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1609895560000|2021-01-06 01:12:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1609895590000|2021-01-06 01:13:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1609895620000|2021-01-06 01:13:40|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1609895650000|2021-01-06 01:14:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1609895680000|2021-01-06 01:14:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1609895710000|2021-01-06 01:15:10|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1609895740000|2021-01-06 01:15:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1609895770000|2021-01-06 01:16:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1609895800000|2021-01-06 01:16:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1609895830000|2021-01-06 01:17:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1609895860000|2021-01-06 01:17:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1609895890000|2021-01-06 01:18:10|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1609895920000|2021-01-06 01:18:40|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1609895950000|2021-01-06 01:19:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1609895980000|2021-01-06 01:19:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1609896010000|2021-01-06 01:20:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1609896040000|2021-01-06 01:20:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1609896070000|2021-01-06 01:21:10|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1609896100000|2021-01-06 01:21:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1609896130000|2021-01-06 01:22:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1609896160000|2021-01-06 01:22:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1609896190000|2021-01-06 01:23:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1609896220000|2021-01-06 01:23:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1609896250000|2021-01-06 01:24:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1609896280000|2021-01-06 01:24:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1609896310000|2021-01-06 01:25:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1609896340000|2021-01-06 01:25:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1609896370000|2021-01-06 01:26:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1609896400000|2021-01-06 01:26:40|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1609896430000|2021-01-06 01:27:10|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1609896460000|2021-01-06 01:27:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1609896490000|2021-01-06 01:28:10|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1609896520000|2021-01-06 01:28:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1609896550000|2021-01-06 01:29:10|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1609896580000|2021-01-06 01:29:40|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1609896610000|2021-01-06 01:30:10|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1609896640000|2021-01-06 01:30:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1609896670000|2021-01-06 01:31:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1609896700000|2021-01-06 01:31:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1609896730000|2021-01-06 01:32:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1609896760000|2021-01-06 01:32:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1609896790000|2021-01-06 01:33:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1609896820000|2021-01-06 01:33:40|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1609896850000|2021-01-06 01:34:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1609896880000|2021-01-06 01:34:40|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1609896910000|2021-01-06 01:35:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1609896940000|2021-01-06 01:35:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1609896970000|2021-01-06 01:36:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1609897000000|2021-01-06 01:36:40|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1609897060000|2021-01-06 01:37:40|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1609897090000|2021-01-06 01:38:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1609897120000|2021-01-06 01:38:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1609897150000|2021-01-06 01:39:10|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1609897180000|2021-01-06 01:39:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1609897210000|2021-01-06 01:40:10|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1609897240000|2021-01-06 01:40:40|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1609897270000|2021-01-06 01:41:10|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1609897300000|2021-01-06 01:41:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1609897330000|2021-01-06 01:42:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1609897360000|2021-01-06 01:42:40|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1609897420000|2021-01-06 01:43:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1609897450000|2021-01-06 01:44:10|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1609897480000|2021-01-06 01:44:40|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|0
1609897510000|2021-01-06 01:45:10|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1609897540000|2021-01-06 01:45:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1609897570000|2021-01-06 01:46:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1609897600000|2021-01-06 01:46:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1609897630000|2021-01-06 01:47:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1609897660000|2021-01-06 01:47:40|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|0
1609897690000|2021-01-06 01:48:10|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|0
1609897720000|2021-01-06 01:48:40|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1609897750000|2021-01-06 01:49:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1609897780000|2021-01-06 01:49:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1609897810000|2021-01-06 01:50:10|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1609897840000|2021-01-06 01:50:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1609897870000|2021-01-06 01:51:10|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1609897900000|2021-01-06 01:51:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1609897930000|2021-01-06 01:52:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1609897960000|2021-01-06 01:52:40|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1609897990000|2021-01-06 01:53:10|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|0
1609898020000|2021-01-06 01:53:40|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1609898050000|2021-01-06 01:54:10|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1609898080000|2021-01-06 01:54:40|12697|12646.4|12697|12646.4|12697|12646.4|12697|12646.4|0
1609898110000|2021-01-06 01:55:10|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|0
1609898140000|2021-01-06 01:55:40|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1609898170000|2021-01-06 01:56:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1609898200000|2021-01-06 01:56:40|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1609898230000|2021-01-06 01:57:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1609898260000|2021-01-06 01:57:40|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1609898290000|2021-01-06 01:58:10|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1609898320000|2021-01-06 01:58:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1609898350000|2021-01-06 01:59:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1609898380000|2021-01-06 01:59:40|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1609898410000|2021-01-06 02:00:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1609898440000|2021-01-06 02:00:40|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|0
1609898470000|2021-01-06 02:01:10|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1609898500000|2021-01-06 02:01:40|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|0
1609898530000|2021-01-06 02:02:10|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1609898560000|2021-01-06 02:02:40|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1609898590000|2021-01-06 02:03:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1609898620000|2021-01-06 02:03:40|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1609898650000|2021-01-06 02:04:10|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1609898680000|2021-01-06 02:04:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1609898710000|2021-01-06 02:05:10|12717.8|12667|12717.8|12667|12717.8|12667|12717.8|12667|0
1609898740000|2021-01-06 02:05:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1609898770000|2021-01-06 02:06:10|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|0
1609898800000|2021-01-06 02:06:40|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1609898830000|2021-01-06 02:07:10|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1609898860000|2021-01-06 02:07:40|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|0
1609898890000|2021-01-06 02:08:10|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|0
1609898920000|2021-01-06 02:08:40|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1609898950000|2021-01-06 02:09:10|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1609898980000|2021-01-06 02:09:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1609899010000|2021-01-06 02:10:10|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1609899040000|2021-01-06 02:10:40|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1609899070000|2021-01-06 02:11:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1609899100000|2021-01-06 02:11:40|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1609899130000|2021-01-06 02:12:10|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1609899160000|2021-01-06 02:12:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1609899190000|2021-01-06 02:13:10|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1609899220000|2021-01-06 02:13:40|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1609899250000|2021-01-06 02:14:10|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1609899280000|2021-01-06 02:14:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1609899310000|2021-01-06 02:15:10|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1609899340000|2021-01-06 02:15:40|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1609899370000|2021-01-06 02:16:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1609899400000|2021-01-06 02:16:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1609899430000|2021-01-06 02:17:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1609899460000|2021-01-06 02:17:40|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1609899490000|2021-01-06 02:18:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1609899520000|2021-01-06 02:18:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1609899550000|2021-01-06 02:19:10|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1609899580000|2021-01-06 02:19:40|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1609899610000|2021-01-06 02:20:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1609899640000|2021-01-06 02:20:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1609899670000|2021-01-06 02:21:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1609899700000|2021-01-06 02:21:40|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1609899730000|2021-01-06 02:22:10|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1609899760000|2021-01-06 02:22:40|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1609899790000|2021-01-06 02:23:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1609899820000|2021-01-06 02:23:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1609899850000|2021-01-06 02:24:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1609899880000|2021-01-06 02:24:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1609899910000|2021-01-06 02:25:10|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1609899940000|2021-01-06 02:25:40|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1609899970000|2021-01-06 02:26:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1609900000000|2021-01-06 02:26:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1609900030000|2021-01-06 02:27:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1609900060000|2021-01-06 02:27:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1609900090000|2021-01-06 02:28:10|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1609900120000|2021-01-06 02:28:40|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1609900150000|2021-01-06 02:29:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1609900180000|2021-01-06 02:29:40|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1609900210000|2021-01-06 02:30:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1609900240000|2021-01-06 02:30:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1609900270000|2021-01-06 02:31:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1609900300000|2021-01-06 02:31:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1609900330000|2021-01-06 02:32:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1609900360000|2021-01-06 02:32:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1609900390000|2021-01-06 02:33:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1609900420000|2021-01-06 02:33:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1609900450000|2021-01-06 02:34:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1609900480000|2021-01-06 02:34:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1609900510000|2021-01-06 02:35:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1609900540000|2021-01-06 02:35:40|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1609900570000|2021-01-06 02:36:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1609900600000|2021-01-06 02:36:40|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1609900630000|2021-01-06 02:37:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1609900660000|2021-01-06 02:37:40|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1609900690000|2021-01-06 02:38:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1609900720000|2021-01-06 02:38:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1609900750000|2021-01-06 02:39:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1609900780000|2021-01-06 02:39:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1609900810000|2021-01-06 02:40:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1609900840000|2021-01-06 02:40:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1609900870000|2021-01-06 02:41:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1609900900000|2021-01-06 02:41:40|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1609900930000|2021-01-06 02:42:10|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1609900960000|2021-01-06 02:42:40|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1609900990000|2021-01-06 02:43:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1609901020000|2021-01-06 02:43:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1609901050000|2021-01-06 02:44:10|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1609901080000|2021-01-06 02:44:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1609901110000|2021-01-06 02:45:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1609901140000|2021-01-06 02:45:40|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1609901170000|2021-01-06 02:46:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1609901200000|2021-01-06 02:46:40|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1609901230000|2021-01-06 02:47:10|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1609901260000|2021-01-06 02:47:40|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1609901290000|2021-01-06 02:48:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1609901320000|2021-01-06 02:48:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1609901350000|2021-01-06 02:49:10|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1609901380000|2021-01-06 02:49:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1609901410000|2021-01-06 02:50:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1609901440000|2021-01-06 02:50:40|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1609901470000|2021-01-06 02:51:10|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1609901500000|2021-01-06 02:51:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1609901530000|2021-01-06 02:52:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1609901560000|2021-01-06 02:52:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1609901620000|2021-01-06 02:53:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1609901650000|2021-01-06 02:54:10|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1609901680000|2021-01-06 02:54:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1609901710000|2021-01-06 02:55:10|12717|12666.2|12717|12666.2|12717|12666.2|12717|12666.2|0
1609901740000|2021-01-06 02:55:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1609901770000|2021-01-06 02:56:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1609901800000|2021-01-06 02:56:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1609901830000|2021-01-06 02:57:10|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1609901860000|2021-01-06 02:57:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1609901890000|2021-01-06 02:58:10|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1609901920000|2021-01-06 02:58:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1609901950000|2021-01-06 02:59:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1609901980000|2021-01-06 02:59:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1609902010000|2021-01-06 03:00:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1609902040000|2021-01-06 03:00:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1609902070000|2021-01-06 03:01:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1609902100000|2021-01-06 03:01:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1609902130000|2021-01-06 03:02:10|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1609902160000|2021-01-06 03:02:40|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1609902190000|2021-01-06 03:03:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1609902220000|2021-01-06 03:03:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1609902250000|2021-01-06 03:04:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1609902280000|2021-01-06 03:04:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1609902310000|2021-01-06 03:05:10|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1609902340000|2021-01-06 03:05:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1609902370000|2021-01-06 03:06:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1609902400000|2021-01-06 03:06:40|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1609902430000|2021-01-06 03:07:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1609902460000|2021-01-06 03:07:40|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1609902490000|2021-01-06 03:08:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1609902520000|2021-01-06 03:08:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1609902550000|2021-01-06 03:09:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1609902580000|2021-01-06 03:09:40|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1609902610000|2021-01-06 03:10:10|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1609902640000|2021-01-06 03:10:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1609902670000|2021-01-06 03:11:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1609902700000|2021-01-06 03:11:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1609902730000|2021-01-06 03:12:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1609902760000|2021-01-06 03:12:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1609902790000|2021-01-06 03:13:10|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1609902820000|2021-01-06 03:13:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1609902850000|2021-01-06 03:14:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1609902880000|2021-01-06 03:14:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1609902910000|2021-01-06 03:15:10|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1609902940000|2021-01-06 03:15:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1609902970000|2021-01-06 03:16:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1609903000000|2021-01-06 03:16:40|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1609903030000|2021-01-06 03:17:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1609903060000|2021-01-06 03:17:40|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1609903090000|2021-01-06 03:18:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1609903120000|2021-01-06 03:18:40|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1609903150000|2021-01-06 03:19:10|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1609903180000|2021-01-06 03:19:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1609903210000|2021-01-06 03:20:10|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1609903240000|2021-01-06 03:20:40|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1609903270000|2021-01-06 03:21:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1609903300000|2021-01-06 03:21:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1609903330000|2021-01-06 03:22:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1609903360000|2021-01-06 03:22:40|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1609903390000|2021-01-06 03:23:10|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1609903420000|2021-01-06 03:23:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1609903450000|2021-01-06 03:24:10|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1609903480000|2021-01-06 03:24:40|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1609903510000|2021-01-06 03:25:10|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1609903540000|2021-01-06 03:25:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1609903570000|2021-01-06 03:26:10|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1609903600000|2021-01-06 03:26:40|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1609903630000|2021-01-06 03:27:10|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|0
1609903660000|2021-01-06 03:27:40|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1609903690000|2021-01-06 03:28:10|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1609903720000|2021-01-06 03:28:40|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1609903750000|2021-01-06 03:29:10|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1609903780000|2021-01-06 03:29:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1609903840000|2021-01-06 03:30:40|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1609903870000|2021-01-06 03:31:10|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1609903930000|2021-01-06 03:32:10|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1609903960000|2021-01-06 03:32:40|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1609903990000|2021-01-06 03:33:10|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1609904020000|2021-01-06 03:33:40|12702|12651.2|12702|12651.2|12702|12651.2|12702|12651.2|0
1609904050000|2021-01-06 03:34:10|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1609904080000|2021-01-06 03:34:40|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1609904110000|2021-01-06 03:35:10|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1609904140000|2021-01-06 03:35:40|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1609904170000|2021-01-06 03:36:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1609904200000|2021-01-06 03:36:40|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|0
1609904230000|2021-01-06 03:37:10|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1609904260000|2021-01-06 03:37:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1609904290000|2021-01-06 03:38:10|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1609904320000|2021-01-06 03:38:40|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1609904350000|2021-01-06 03:39:10|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1609904380000|2021-01-06 03:39:40|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1609904410000|2021-01-06 03:40:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1609904440000|2021-01-06 03:40:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1609904470000|2021-01-06 03:41:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1609904500000|2021-01-06 03:41:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1609904530000|2021-01-06 03:42:10|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1609904560000|2021-01-06 03:42:40|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1609904590000|2021-01-06 03:43:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1609904620000|2021-01-06 03:43:40|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1609904650000|2021-01-06 03:44:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1609904680000|2021-01-06 03:44:40|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1609904710000|2021-01-06 03:45:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1609904740000|2021-01-06 03:45:40|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1609904770000|2021-01-06 03:46:10|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1609904800000|2021-01-06 03:46:40|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1609904860000|2021-01-06 03:47:40|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1609904890000|2021-01-06 03:48:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1609904920000|2021-01-06 03:48:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1609904950000|2021-01-06 03:49:10|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1609904980000|2021-01-06 03:49:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1609905010000|2021-01-06 03:50:10|12695.5|12644.9|12695.5|12644.9|12695.5|12644.9|12695.5|12644.9|0
1609905040000|2021-01-06 03:50:40|12691|12640.4|12691|12640.4|12691|12640.4|12691|12640.4|0
1609905070000|2021-01-06 03:51:10|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1609905100000|2021-01-06 03:51:40|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1609905130000|2021-01-06 03:52:10|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1609905160000|2021-01-06 03:52:40|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1609905190000|2021-01-06 03:53:10|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1609905220000|2021-01-06 03:53:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1609905250000|2021-01-06 03:54:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1609905280000|2021-01-06 03:54:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1609905310000|2021-01-06 03:55:10|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1609905340000|2021-01-06 03:55:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1609905370000|2021-01-06 03:56:10|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1609905400000|2021-01-06 03:56:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1609905430000|2021-01-06 03:57:10|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1609905460000|2021-01-06 03:57:40|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1609905490000|2021-01-06 03:58:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1609905520000|2021-01-06 03:58:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1609905550000|2021-01-06 03:59:10|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1609905580000|2021-01-06 03:59:40|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1609905610000|2021-01-06 04:00:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1609905640000|2021-01-06 04:00:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1609905670000|2021-01-06 04:01:10|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1609905700000|2021-01-06 04:01:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1609905730000|2021-01-06 04:02:10|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1609905760000|2021-01-06 04:02:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1609905790000|2021-01-06 04:03:10|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1609905820000|2021-01-06 04:03:40|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1609905850000|2021-01-06 04:04:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1609905880000|2021-01-06 04:04:40|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1609905910000|2021-01-06 04:05:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1609905940000|2021-01-06 04:05:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1609905970000|2021-01-06 04:06:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1609906000000|2021-01-06 04:06:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1609906030000|2021-01-06 04:07:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1609906060000|2021-01-06 04:07:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1609906090000|2021-01-06 04:08:10|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1609906120000|2021-01-06 04:08:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1609906150000|2021-01-06 04:09:10|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|0
1609906180000|2021-01-06 04:09:40|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|0
1609906210000|2021-01-06 04:10:10|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1609906240000|2021-01-06 04:10:40|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1609906270000|2021-01-06 04:11:10|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1609906300000|2021-01-06 04:11:40|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1609906330000|2021-01-06 04:12:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1609906360000|2021-01-06 04:12:40|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1609906390000|2021-01-06 04:13:10|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1609906420000|2021-01-06 04:13:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1609906450000|2021-01-06 04:14:10|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1609906480000|2021-01-06 04:14:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1609906510000|2021-01-06 04:15:10|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1609906540000|2021-01-06 04:15:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1609906570000|2021-01-06 04:16:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1609906600000|2021-01-06 04:16:40|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1609906630000|2021-01-06 04:17:10|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1609906660000|2021-01-06 04:17:40|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1609906690000|2021-01-06 04:18:10|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1609906720000|2021-01-06 04:18:40|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1609906750000|2021-01-06 04:19:10|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1609906780000|2021-01-06 04:19:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1609906810000|2021-01-06 04:20:10|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1609906840000|2021-01-06 04:20:40|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1609906870000|2021-01-06 04:21:10|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1609906900000|2021-01-06 04:21:40|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1609906930000|2021-01-06 04:22:10|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1609906960000|2021-01-06 04:22:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1609906990000|2021-01-06 04:23:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1609907020000|2021-01-06 04:23:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1609907050000|2021-01-06 04:24:10|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1609907080000|2021-01-06 04:24:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1609907110000|2021-01-06 04:25:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1609907140000|2021-01-06 04:25:40|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1609907170000|2021-01-06 04:26:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1609907200000|2021-01-06 04:26:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1609907230000|2021-01-06 04:27:10|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1609907260000|2021-01-06 04:27:40|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1609907290000|2021-01-06 04:28:10|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1609907320000|2021-01-06 04:28:40|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|0
1609907350000|2021-01-06 04:29:10|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1609907380000|2021-01-06 04:29:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1609907410000|2021-01-06 04:30:10|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1609907440000|2021-01-06 04:30:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1609907470000|2021-01-06 04:31:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1609907500000|2021-01-06 04:31:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1609907530000|2021-01-06 04:32:10|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1609907560000|2021-01-06 04:32:40|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1609907590000|2021-01-06 04:33:10|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1609907620000|2021-01-06 04:33:40|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1609907650000|2021-01-06 04:34:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1609907680000|2021-01-06 04:34:40|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1609907710000|2021-01-06 04:35:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1609907740000|2021-01-06 04:35:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1609907770000|2021-01-06 04:36:10|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1609907800000|2021-01-06 04:36:40|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1609907830000|2021-01-06 04:37:10|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1609907860000|2021-01-06 04:37:40|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1609907890000|2021-01-06 04:38:10|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1609907920000|2021-01-06 04:38:40|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1609907950000|2021-01-06 04:39:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1609907980000|2021-01-06 04:39:40|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1609908010000|2021-01-06 04:40:10|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1609908040000|2021-01-06 04:40:40|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1609908070000|2021-01-06 04:41:10|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1609908100000|2021-01-06 04:41:40|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1609908130000|2021-01-06 04:42:10|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1609908160000|2021-01-06 04:42:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1609908190000|2021-01-06 04:43:10|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|0
1609908220000|2021-01-06 04:43:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1609908250000|2021-01-06 04:44:10|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1609908280000|2021-01-06 04:44:40|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1609908310000|2021-01-06 04:45:10|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1609908340000|2021-01-06 04:45:40|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1609908370000|2021-01-06 04:46:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1609908400000|2021-01-06 04:46:40|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|0
1609908430000|2021-01-06 04:47:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1609908460000|2021-01-06 04:47:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1609908490000|2021-01-06 04:48:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1609908520000|2021-01-06 04:48:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1609908550000|2021-01-06 04:49:10|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1609908580000|2021-01-06 04:49:40|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1609908610000|2021-01-06 04:50:10|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1609908640000|2021-01-06 04:50:40|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1609908670000|2021-01-06 04:51:10|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1609908700000|2021-01-06 04:51:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1609908730000|2021-01-06 04:52:10|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1609908760000|2021-01-06 04:52:40|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1609908790000|2021-01-06 04:53:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1609908820000|2021-01-06 04:53:40|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|0
1609908850000|2021-01-06 04:54:10|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1609908880000|2021-01-06 04:54:40|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1609908910000|2021-01-06 04:55:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1609908940000|2021-01-06 04:55:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1609908970000|2021-01-06 04:56:10|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1609909000000|2021-01-06 04:56:40|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1609909030000|2021-01-06 04:57:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1609909060000|2021-01-06 04:57:40|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1609909090000|2021-01-06 04:58:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1609909120000|2021-01-06 04:58:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1609909150000|2021-01-06 04:59:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1609909180000|2021-01-06 04:59:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1609974640000|2021-01-06 23:10:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1609974670000|2021-01-06 23:11:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1609974700000|2021-01-06 23:11:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1609974730000|2021-01-06 23:12:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1609974760000|2021-01-06 23:12:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1609974790000|2021-01-06 23:13:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1609974820000|2021-01-06 23:13:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1609974850000|2021-01-06 23:14:10|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1609974880000|2021-01-06 23:14:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1609974910000|2021-01-06 23:15:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1609974940000|2021-01-06 23:15:40|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1609974970000|2021-01-06 23:16:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1609975000000|2021-01-06 23:16:40|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1609975030000|2021-01-06 23:17:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1609975060000|2021-01-06 23:17:40|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1609975090000|2021-01-06 23:18:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1609975120000|2021-01-06 23:18:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1609975150000|2021-01-06 23:19:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1609975180000|2021-01-06 23:19:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1609975210000|2021-01-06 23:20:10|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1609975240000|2021-01-06 23:20:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1609975270000|2021-01-06 23:21:10|12759|12708|12759|12708|12759|12708|12759|12708|0
1609975300000|2021-01-06 23:21:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1609975330000|2021-01-06 23:22:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1609975360000|2021-01-06 23:22:40|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1609975390000|2021-01-06 23:23:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1609975420000|2021-01-06 23:23:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1609975450000|2021-01-06 23:24:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1609975480000|2021-01-06 23:24:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1609975510000|2021-01-06 23:25:10|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1609975540000|2021-01-06 23:25:40|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1609975570000|2021-01-06 23:26:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1609975600000|2021-01-06 23:26:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1609975630000|2021-01-06 23:27:10|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1609975660000|2021-01-06 23:27:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1609975690000|2021-01-06 23:28:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1609975720000|2021-01-06 23:28:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1609975750000|2021-01-06 23:29:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1609975780000|2021-01-06 23:29:40|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1609975810000|2021-01-06 23:30:10|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1609975840000|2021-01-06 23:30:40|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1609975870000|2021-01-06 23:31:10|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1609975900000|2021-01-06 23:31:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1609975930000|2021-01-06 23:32:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1609975960000|2021-01-06 23:32:40|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1609975990000|2021-01-06 23:33:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1609976020000|2021-01-06 23:33:40|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1609976050000|2021-01-06 23:34:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1609976080000|2021-01-06 23:34:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1609976110000|2021-01-06 23:35:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1609976140000|2021-01-06 23:35:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1609976170000|2021-01-06 23:36:10|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1609976200000|2021-01-06 23:36:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1609976230000|2021-01-06 23:37:10|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1609976260000|2021-01-06 23:37:40|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1609976290000|2021-01-06 23:38:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1609976320000|2021-01-06 23:38:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1609976350000|2021-01-06 23:39:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1609976380000|2021-01-06 23:39:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1609976410000|2021-01-06 23:40:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1609976440000|2021-01-06 23:40:40|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1609976470000|2021-01-06 23:41:10|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1609976500000|2021-01-06 23:41:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1609976530000|2021-01-06 23:42:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1609976560000|2021-01-06 23:42:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1609976590000|2021-01-06 23:43:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1609976620000|2021-01-06 23:43:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609976650000|2021-01-06 23:44:10|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1609976680000|2021-01-06 23:44:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1609976710000|2021-01-06 23:45:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1609976740000|2021-01-06 23:45:40|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|12828.8|12777.6|0
1609976770000|2021-01-06 23:46:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1609976800000|2021-01-06 23:46:40|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1609976830000|2021-01-06 23:47:10|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1609976860000|2021-01-06 23:47:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1609976890000|2021-01-06 23:48:10|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1609976920000|2021-01-06 23:48:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1609976950000|2021-01-06 23:49:10|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1609976980000|2021-01-06 23:49:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1609977010000|2021-01-06 23:50:10|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1609977040000|2021-01-06 23:50:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609977070000|2021-01-06 23:51:10|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1609977100000|2021-01-06 23:51:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1609977130000|2021-01-06 23:52:10|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1609977160000|2021-01-06 23:52:40|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1609977190000|2021-01-06 23:53:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1609977220000|2021-01-06 23:53:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1609977250000|2021-01-06 23:54:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1609977280000|2021-01-06 23:54:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1609977310000|2021-01-06 23:55:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1609977340000|2021-01-06 23:55:40|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1609977370000|2021-01-06 23:56:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1609977400000|2021-01-06 23:56:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1609977430000|2021-01-06 23:57:10|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1609977460000|2021-01-06 23:57:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1609977490000|2021-01-06 23:58:10|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1609977520000|2021-01-06 23:58:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1609977550000|2021-01-06 23:59:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1609977580000|2021-01-06 23:59:40|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1609977610000|2021-01-07 00:00:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1609977640000|2021-01-07 00:00:40|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1609977670000|2021-01-07 00:01:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1609977700000|2021-01-07 00:01:40|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1609977730000|2021-01-07 00:02:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1609977760000|2021-01-07 00:02:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1609977790000|2021-01-07 00:03:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1609977820000|2021-01-07 00:03:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1609977850000|2021-01-07 00:04:10|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1609977880000|2021-01-07 00:04:40|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1609977910000|2021-01-07 00:05:10|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1609977940000|2021-01-07 00:05:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1609977970000|2021-01-07 00:06:10|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1609978000000|2021-01-07 00:06:40|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|12804.3|12753.1|0
1609978030000|2021-01-07 00:07:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1609978060000|2021-01-07 00:07:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1609978090000|2021-01-07 00:08:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1609978120000|2021-01-07 00:08:40|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1609978150000|2021-01-07 00:09:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1609978180000|2021-01-07 00:09:40|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1609978210000|2021-01-07 00:10:10|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1609978240000|2021-01-07 00:10:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1609978270000|2021-01-07 00:11:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1609978300000|2021-01-07 00:11:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1609978330000|2021-01-07 00:12:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1609978360000|2021-01-07 00:12:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1609978390000|2021-01-07 00:13:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1609978420000|2021-01-07 00:13:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1609978450000|2021-01-07 00:14:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1609978480000|2021-01-07 00:14:40|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1609978510000|2021-01-07 00:15:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1609978540000|2021-01-07 00:15:40|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1609978570000|2021-01-07 00:16:10|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1609978600000|2021-01-07 00:16:40|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1609978660000|2021-01-07 00:17:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1609978690000|2021-01-07 00:18:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1609978720000|2021-01-07 00:18:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1609978750000|2021-01-07 00:19:10|12813.2|12762|12813.2|12762|12813.2|12762|12813.2|12762|0
1609978780000|2021-01-07 00:19:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1609978810000|2021-01-07 00:20:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1609978840000|2021-01-07 00:20:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1609978870000|2021-01-07 00:21:10|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|12839.7|12788.5|0
1609978900000|2021-01-07 00:21:40|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|12834.8|12783.6|0
1609978930000|2021-01-07 00:22:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1609978960000|2021-01-07 00:22:40|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1609978990000|2021-01-07 00:23:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1609979020000|2021-01-07 00:23:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1609979050000|2021-01-07 00:24:10|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1609979080000|2021-01-07 00:24:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609979110000|2021-01-07 00:25:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1609979140000|2021-01-07 00:25:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1609979170000|2021-01-07 00:26:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1609979200000|2021-01-07 00:26:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1609979230000|2021-01-07 00:27:10|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1609979260000|2021-01-07 00:27:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1609979290000|2021-01-07 00:28:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1609979320000|2021-01-07 00:28:40|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1609979350000|2021-01-07 00:29:10|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1609979380000|2021-01-07 00:29:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1609979410000|2021-01-07 00:30:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1609979440000|2021-01-07 00:30:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1609979470000|2021-01-07 00:31:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1609979500000|2021-01-07 00:31:40|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1609979530000|2021-01-07 00:32:10|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1609979560000|2021-01-07 00:32:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1609979590000|2021-01-07 00:33:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1609979620000|2021-01-07 00:33:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1609979650000|2021-01-07 00:34:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1609979680000|2021-01-07 00:34:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1609979710000|2021-01-07 00:35:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1609979740000|2021-01-07 00:35:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1609979770000|2021-01-07 00:36:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1609979800000|2021-01-07 00:36:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1609979830000|2021-01-07 00:37:10|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1609979860000|2021-01-07 00:37:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1609979890000|2021-01-07 00:38:10|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1609979920000|2021-01-07 00:38:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1609979950000|2021-01-07 00:39:10|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1609979980000|2021-01-07 00:39:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1609980010000|2021-01-07 00:40:10|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1609980040000|2021-01-07 00:40:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1609980070000|2021-01-07 00:41:10|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1609980100000|2021-01-07 00:41:40|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|0
1609980130000|2021-01-07 00:42:10|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1609980160000|2021-01-07 00:42:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1609980190000|2021-01-07 00:43:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1609980220000|2021-01-07 00:43:40|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1609980250000|2021-01-07 00:44:10|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1609980280000|2021-01-07 00:44:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1609980340000|2021-01-07 00:45:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1609980370000|2021-01-07 00:46:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1609980400000|2021-01-07 00:46:40|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1609980430000|2021-01-07 00:47:10|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1609980460000|2021-01-07 00:47:40|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1609980490000|2021-01-07 00:48:10|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1609980520000|2021-01-07 00:48:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1609980580000|2021-01-07 00:49:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609980610000|2021-01-07 00:50:10|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1609980640000|2021-01-07 00:50:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1609980670000|2021-01-07 00:51:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609980700000|2021-01-07 00:51:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609980730000|2021-01-07 00:52:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1609980760000|2021-01-07 00:52:40|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1609980790000|2021-01-07 00:53:10|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1609980820000|2021-01-07 00:53:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1609980850000|2021-01-07 00:54:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609980880000|2021-01-07 00:54:40|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1609980910000|2021-01-07 00:55:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1609980940000|2021-01-07 00:55:40|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1609980970000|2021-01-07 00:56:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1609981000000|2021-01-07 00:56:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1609981030000|2021-01-07 00:57:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609981060000|2021-01-07 00:57:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609981090000|2021-01-07 00:58:10|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1609981120000|2021-01-07 00:58:40|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1609981150000|2021-01-07 00:59:10|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1609981180000|2021-01-07 00:59:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609981210000|2021-01-07 01:00:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1609981240000|2021-01-07 01:00:40|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1609981270000|2021-01-07 01:01:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1609981300000|2021-01-07 01:01:40|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1609981330000|2021-01-07 01:02:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1609981360000|2021-01-07 01:02:40|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609981390000|2021-01-07 01:03:10|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1609981450000|2021-01-07 01:04:10|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1609981480000|2021-01-07 01:04:40|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1609981510000|2021-01-07 01:05:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1609981540000|2021-01-07 01:05:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1609981570000|2021-01-07 01:06:10|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1609981600000|2021-01-07 01:06:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609981630000|2021-01-07 01:07:10|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1609981660000|2021-01-07 01:07:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1609981690000|2021-01-07 01:08:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1609981720000|2021-01-07 01:08:40|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1609981750000|2021-01-07 01:09:10|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1609981780000|2021-01-07 01:09:40|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1609981810000|2021-01-07 01:10:10|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1609981840000|2021-01-07 01:10:40|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1609981870000|2021-01-07 01:11:10|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|12838.9|12787.7|0
1609981900000|2021-01-07 01:11:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1609981930000|2021-01-07 01:12:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1609981960000|2021-01-07 01:12:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1609981990000|2021-01-07 01:13:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609982020000|2021-01-07 01:13:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1609982050000|2021-01-07 01:14:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1609982080000|2021-01-07 01:14:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1609982110000|2021-01-07 01:15:10|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1609982140000|2021-01-07 01:15:40|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1609982170000|2021-01-07 01:16:10|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1609982200000|2021-01-07 01:16:40|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1609982230000|2021-01-07 01:17:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1609982260000|2021-01-07 01:17:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1609982290000|2021-01-07 01:18:10|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1609982320000|2021-01-07 01:18:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1609982350000|2021-01-07 01:19:10|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1609982380000|2021-01-07 01:19:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1609982410000|2021-01-07 01:20:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1609982440000|2021-01-07 01:20:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1609982470000|2021-01-07 01:21:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1609982500000|2021-01-07 01:21:40|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|12831.4|12780.2|0
1609982530000|2021-01-07 01:22:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1609982560000|2021-01-07 01:22:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1609982590000|2021-01-07 01:23:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1609982620000|2021-01-07 01:23:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609982650000|2021-01-07 01:24:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1609982680000|2021-01-07 01:24:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1609982710000|2021-01-07 01:25:10|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1609982740000|2021-01-07 01:25:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1609982770000|2021-01-07 01:26:10|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1609982800000|2021-01-07 01:26:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609982830000|2021-01-07 01:27:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1609982860000|2021-01-07 01:27:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1609982890000|2021-01-07 01:28:10|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1609982920000|2021-01-07 01:28:40|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1609982950000|2021-01-07 01:29:10|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1609982980000|2021-01-07 01:29:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1609983010000|2021-01-07 01:30:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609983040000|2021-01-07 01:30:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1609983070000|2021-01-07 01:31:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1609983100000|2021-01-07 01:31:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1609983130000|2021-01-07 01:32:10|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1609983160000|2021-01-07 01:32:40|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1609983190000|2021-01-07 01:33:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1609983220000|2021-01-07 01:33:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1609983250000|2021-01-07 01:34:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609983280000|2021-01-07 01:34:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1609983310000|2021-01-07 01:35:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1609983340000|2021-01-07 01:35:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609983370000|2021-01-07 01:36:10|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1609983400000|2021-01-07 01:36:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1609983430000|2021-01-07 01:37:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1609983460000|2021-01-07 01:37:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1609983490000|2021-01-07 01:38:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1609983520000|2021-01-07 01:38:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1609983550000|2021-01-07 01:39:10|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1609983580000|2021-01-07 01:39:40|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1609983610000|2021-01-07 01:40:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609983640000|2021-01-07 01:40:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1609983670000|2021-01-07 01:41:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1609983700000|2021-01-07 01:41:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609983730000|2021-01-07 01:42:10|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1609983760000|2021-01-07 01:42:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609983790000|2021-01-07 01:43:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1609983820000|2021-01-07 01:43:40|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1609983850000|2021-01-07 01:44:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609983880000|2021-01-07 01:44:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1609983910000|2021-01-07 01:45:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1609983940000|2021-01-07 01:45:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1609983970000|2021-01-07 01:46:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1609984000000|2021-01-07 01:46:40|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1609984030000|2021-01-07 01:47:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609984060000|2021-01-07 01:47:40|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1609984090000|2021-01-07 01:48:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609984120000|2021-01-07 01:48:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1609984150000|2021-01-07 01:49:10|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1609984180000|2021-01-07 01:49:40|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|12868.3|12816.9|0
1609984210000|2021-01-07 01:50:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1609984240000|2021-01-07 01:50:40|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1609984270000|2021-01-07 01:51:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609984300000|2021-01-07 01:51:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1609984330000|2021-01-07 01:52:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1609984360000|2021-01-07 01:52:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1609984390000|2021-01-07 01:53:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1609984420000|2021-01-07 01:53:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1609984450000|2021-01-07 01:54:10|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1609984480000|2021-01-07 01:54:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1609984510000|2021-01-07 01:55:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1609984540000|2021-01-07 01:55:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1609984570000|2021-01-07 01:56:10|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1609984600000|2021-01-07 01:56:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1609984630000|2021-01-07 01:57:10|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1609984660000|2021-01-07 01:57:40|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|0
1609984690000|2021-01-07 01:58:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1609984720000|2021-01-07 01:58:40|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1609984750000|2021-01-07 01:59:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1609984780000|2021-01-07 01:59:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1609984810000|2021-01-07 02:00:10|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1609984840000|2021-01-07 02:00:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1609984870000|2021-01-07 02:01:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609984900000|2021-01-07 02:01:40|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1609984930000|2021-01-07 02:02:10|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1609984960000|2021-01-07 02:02:40|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1609984990000|2021-01-07 02:03:10|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1609985020000|2021-01-07 02:03:40|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1609985050000|2021-01-07 02:04:10|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1609985080000|2021-01-07 02:04:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1609985110000|2021-01-07 02:05:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609985140000|2021-01-07 02:05:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1609985170000|2021-01-07 02:06:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1609985200000|2021-01-07 02:06:40|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|0
1609985230000|2021-01-07 02:07:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1609985260000|2021-01-07 02:07:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1609985290000|2021-01-07 02:08:10|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1609985320000|2021-01-07 02:08:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1609985350000|2021-01-07 02:09:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1609985380000|2021-01-07 02:09:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1609985410000|2021-01-07 02:10:10|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1609985440000|2021-01-07 02:10:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1609985470000|2021-01-07 02:11:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1609985500000|2021-01-07 02:11:40|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1609985530000|2021-01-07 02:12:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1609985560000|2021-01-07 02:12:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1609985590000|2021-01-07 02:13:10|12883|12831.6|12883|12831.6|12883|12831.6|12883|12831.6|0
1609985620000|2021-01-07 02:13:40|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1609985650000|2021-01-07 02:14:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1609985680000|2021-01-07 02:14:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1609985710000|2021-01-07 02:15:10|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1609985740000|2021-01-07 02:15:40|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1609985770000|2021-01-07 02:16:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1609985800000|2021-01-07 02:16:40|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1609985830000|2021-01-07 02:17:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609985860000|2021-01-07 02:17:40|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1609985890000|2021-01-07 02:18:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609985920000|2021-01-07 02:18:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1609985950000|2021-01-07 02:19:10|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1609985980000|2021-01-07 02:19:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1609986010000|2021-01-07 02:20:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1609986040000|2021-01-07 02:20:40|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1609986070000|2021-01-07 02:21:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1609986100000|2021-01-07 02:21:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1609986130000|2021-01-07 02:22:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1609986160000|2021-01-07 02:22:40|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1609986190000|2021-01-07 02:23:10|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1609986220000|2021-01-07 02:23:40|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1609986250000|2021-01-07 02:24:10|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1609986280000|2021-01-07 02:24:40|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1609986310000|2021-01-07 02:25:10|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1609986340000|2021-01-07 02:25:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1609986370000|2021-01-07 02:26:10|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1609986400000|2021-01-07 02:26:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1609986430000|2021-01-07 02:27:10|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1609986460000|2021-01-07 02:27:40|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1609986490000|2021-01-07 02:28:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1609986520000|2021-01-07 02:28:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1609986550000|2021-01-07 02:29:10|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1609986580000|2021-01-07 02:29:40|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1609986610000|2021-01-07 02:30:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1609986640000|2021-01-07 02:30:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1609986670000|2021-01-07 02:31:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609986700000|2021-01-07 02:31:40|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1609986730000|2021-01-07 02:32:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609986760000|2021-01-07 02:32:40|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1609986790000|2021-01-07 02:33:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1609986820000|2021-01-07 02:33:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1609986850000|2021-01-07 02:34:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1609986880000|2021-01-07 02:34:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609986910000|2021-01-07 02:35:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1609986970000|2021-01-07 02:36:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1609987000000|2021-01-07 02:36:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1609987030000|2021-01-07 02:37:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1609987060000|2021-01-07 02:37:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1609987090000|2021-01-07 02:38:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1609987150000|2021-01-07 02:39:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1609987180000|2021-01-07 02:39:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1609987210000|2021-01-07 02:40:10|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1609987240000|2021-01-07 02:40:40|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1609987270000|2021-01-07 02:41:10|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1609987300000|2021-01-07 02:41:40|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1609987330000|2021-01-07 02:42:10|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1609987360000|2021-01-07 02:42:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1609987390000|2021-01-07 02:43:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1609987420000|2021-01-07 02:43:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1609987450000|2021-01-07 02:44:10|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1609987480000|2021-01-07 02:44:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1609987510000|2021-01-07 02:45:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1609987540000|2021-01-07 02:45:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1609987570000|2021-01-07 02:46:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1609987600000|2021-01-07 02:46:40|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1609987630000|2021-01-07 02:47:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1609987660000|2021-01-07 02:47:40|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1609987690000|2021-01-07 02:48:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1609987720000|2021-01-07 02:48:40|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1609987750000|2021-01-07 02:49:10|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1609987780000|2021-01-07 02:49:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1609987810000|2021-01-07 02:50:10|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1609987840000|2021-01-07 02:50:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1609987870000|2021-01-07 02:51:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1609987900000|2021-01-07 02:51:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1609987930000|2021-01-07 02:52:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1609987960000|2021-01-07 02:52:40|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1609987990000|2021-01-07 02:53:10|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1609988020000|2021-01-07 02:53:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1609988050000|2021-01-07 02:54:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1609988080000|2021-01-07 02:54:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609988110000|2021-01-07 02:55:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1609988140000|2021-01-07 02:55:40|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1609988170000|2021-01-07 02:56:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609988200000|2021-01-07 02:56:40|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1609988230000|2021-01-07 02:57:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1609988260000|2021-01-07 02:57:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1609988290000|2021-01-07 02:58:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1609988320000|2021-01-07 02:58:40|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1609988350000|2021-01-07 02:59:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1609988380000|2021-01-07 02:59:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1609988410000|2021-01-07 03:00:10|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1609988440000|2021-01-07 03:00:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1609988470000|2021-01-07 03:01:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1609988500000|2021-01-07 03:01:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1609988530000|2021-01-07 03:02:10|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1609988560000|2021-01-07 03:02:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1609988590000|2021-01-07 03:03:10|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1609988620000|2021-01-07 03:03:40|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1609988650000|2021-01-07 03:04:10|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1609988680000|2021-01-07 03:04:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1609988710000|2021-01-07 03:05:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1609988740000|2021-01-07 03:05:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1609988770000|2021-01-07 03:06:10|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1609988800000|2021-01-07 03:06:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1609988830000|2021-01-07 03:07:10|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1609988860000|2021-01-07 03:07:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1609988920000|2021-01-07 03:08:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1609988950000|2021-01-07 03:09:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1609988980000|2021-01-07 03:09:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1609989010000|2021-01-07 03:10:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1609989040000|2021-01-07 03:10:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1609989070000|2021-01-07 03:11:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1609989100000|2021-01-07 03:11:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1609989130000|2021-01-07 03:12:10|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1609989190000|2021-01-07 03:13:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1609989220000|2021-01-07 03:13:40|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1609989250000|2021-01-07 03:14:10|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1609989280000|2021-01-07 03:14:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1609989310000|2021-01-07 03:15:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1609989340000|2021-01-07 03:15:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1609989370000|2021-01-07 03:16:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1609989400000|2021-01-07 03:16:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1609989430000|2021-01-07 03:17:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1609989460000|2021-01-07 03:17:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1609989490000|2021-01-07 03:18:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1609989520000|2021-01-07 03:18:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1609989550000|2021-01-07 03:19:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1609989580000|2021-01-07 03:19:40|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1609989610000|2021-01-07 03:20:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1609989640000|2021-01-07 03:20:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1609989670000|2021-01-07 03:21:10|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1609989700000|2021-01-07 03:21:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1609989730000|2021-01-07 03:22:10|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1609989760000|2021-01-07 03:22:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1609989790000|2021-01-07 03:23:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1609989820000|2021-01-07 03:23:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1609989850000|2021-01-07 03:24:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1609989880000|2021-01-07 03:24:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1609989910000|2021-01-07 03:25:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609989940000|2021-01-07 03:25:40|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1609989970000|2021-01-07 03:26:10|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1609990000000|2021-01-07 03:26:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1609990030000|2021-01-07 03:27:10|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1609990060000|2021-01-07 03:27:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1609990090000|2021-01-07 03:28:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1609990120000|2021-01-07 03:28:40|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1609990150000|2021-01-07 03:29:10|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1609990180000|2021-01-07 03:29:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1609990210000|2021-01-07 03:30:10|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1609990240000|2021-01-07 03:30:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1609990270000|2021-01-07 03:31:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1609990300000|2021-01-07 03:31:40|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1609990330000|2021-01-07 03:32:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1609990360000|2021-01-07 03:32:40|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1609990390000|2021-01-07 03:33:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1609990420000|2021-01-07 03:33:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1609990450000|2021-01-07 03:34:10|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1609990480000|2021-01-07 03:34:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1609990510000|2021-01-07 03:35:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1609990540000|2021-01-07 03:35:40|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1609990570000|2021-01-07 03:36:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1609990600000|2021-01-07 03:36:40|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1609990630000|2021-01-07 03:37:10|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1609990660000|2021-01-07 03:37:40|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1609990690000|2021-01-07 03:38:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1609990720000|2021-01-07 03:38:40|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1609990750000|2021-01-07 03:39:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1609990780000|2021-01-07 03:39:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1609990810000|2021-01-07 03:40:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1609990840000|2021-01-07 03:40:40|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1609990870000|2021-01-07 03:41:10|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1609990900000|2021-01-07 03:41:40|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1609990930000|2021-01-07 03:42:10|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1609990960000|2021-01-07 03:42:40|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1609990990000|2021-01-07 03:43:10|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1609991020000|2021-01-07 03:43:40|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1609991080000|2021-01-07 03:44:40|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1609991110000|2021-01-07 03:45:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1609991140000|2021-01-07 03:45:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609991170000|2021-01-07 03:46:10|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1609991200000|2021-01-07 03:46:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609991230000|2021-01-07 03:47:10|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1609991260000|2021-01-07 03:47:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1609991290000|2021-01-07 03:48:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609991320000|2021-01-07 03:48:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1609991350000|2021-01-07 03:49:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1609991380000|2021-01-07 03:49:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1609991410000|2021-01-07 03:50:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1609991440000|2021-01-07 03:50:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1609991470000|2021-01-07 03:51:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1609991500000|2021-01-07 03:51:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1609991530000|2021-01-07 03:52:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1609991560000|2021-01-07 03:52:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1609991590000|2021-01-07 03:53:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1609991620000|2021-01-07 03:53:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1609991650000|2021-01-07 03:54:10|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1609991680000|2021-01-07 03:54:40|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1609991710000|2021-01-07 03:55:10|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1609991740000|2021-01-07 03:55:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1609991770000|2021-01-07 03:56:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1609991800000|2021-01-07 03:56:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609991830000|2021-01-07 03:57:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1609991860000|2021-01-07 03:57:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1609991890000|2021-01-07 03:58:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1609991920000|2021-01-07 03:58:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1609991950000|2021-01-07 03:59:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1609991980000|2021-01-07 03:59:40|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1609992010000|2021-01-07 04:00:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1609992040000|2021-01-07 04:00:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1609992070000|2021-01-07 04:01:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1609992100000|2021-01-07 04:01:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1609992160000|2021-01-07 04:02:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1609992220000|2021-01-07 04:03:40|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1609992250000|2021-01-07 04:04:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1609992280000|2021-01-07 04:04:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1609992310000|2021-01-07 04:05:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1609992340000|2021-01-07 04:05:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1609992370000|2021-01-07 04:06:10|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1609992400000|2021-01-07 04:06:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1609992430000|2021-01-07 04:07:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1609992460000|2021-01-07 04:07:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1609992490000|2021-01-07 04:08:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1609992520000|2021-01-07 04:08:40|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1609992550000|2021-01-07 04:09:10|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1609992580000|2021-01-07 04:09:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1609992610000|2021-01-07 04:10:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1609992640000|2021-01-07 04:10:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1609992670000|2021-01-07 04:11:10|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1609992700000|2021-01-07 04:11:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1609992730000|2021-01-07 04:12:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1609992760000|2021-01-07 04:12:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1609992790000|2021-01-07 04:13:10|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1609992820000|2021-01-07 04:13:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1609992850000|2021-01-07 04:14:10|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1609992880000|2021-01-07 04:14:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1609992910000|2021-01-07 04:15:10|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1609992940000|2021-01-07 04:15:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1609992970000|2021-01-07 04:16:10|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1609993000000|2021-01-07 04:16:40|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1609993030000|2021-01-07 04:17:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1609993060000|2021-01-07 04:17:40|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1609993090000|2021-01-07 04:18:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1609993120000|2021-01-07 04:18:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1609993150000|2021-01-07 04:19:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1609993180000|2021-01-07 04:19:40|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1609993210000|2021-01-07 04:20:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1609993240000|2021-01-07 04:20:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1609993270000|2021-01-07 04:21:10|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1609993300000|2021-01-07 04:21:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1609993330000|2021-01-07 04:22:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1609993360000|2021-01-07 04:22:40|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1609993390000|2021-01-07 04:23:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1609993420000|2021-01-07 04:23:40|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1609993450000|2021-01-07 04:24:10|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1609993480000|2021-01-07 04:24:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1609993510000|2021-01-07 04:25:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609993540000|2021-01-07 04:25:40|12847.2|12796|12847.2|12796|12847.2|12796|12847.2|12796|0
1609993570000|2021-01-07 04:26:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1609993600000|2021-01-07 04:26:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1609993630000|2021-01-07 04:27:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1609993660000|2021-01-07 04:27:40|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1609993690000|2021-01-07 04:28:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609993720000|2021-01-07 04:28:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1609993750000|2021-01-07 04:29:10|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1609993780000|2021-01-07 04:29:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1609993810000|2021-01-07 04:30:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1609993840000|2021-01-07 04:30:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1609993870000|2021-01-07 04:31:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1609993900000|2021-01-07 04:31:40|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1609993930000|2021-01-07 04:32:10|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1609993960000|2021-01-07 04:32:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1609994020000|2021-01-07 04:33:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609994050000|2021-01-07 04:34:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1609994080000|2021-01-07 04:34:40|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1609994110000|2021-01-07 04:35:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1609994140000|2021-01-07 04:35:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1609994170000|2021-01-07 04:36:10|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1609994200000|2021-01-07 04:36:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1609994230000|2021-01-07 04:37:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1609994260000|2021-01-07 04:37:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1609994290000|2021-01-07 04:38:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1609994320000|2021-01-07 04:38:40|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1609994350000|2021-01-07 04:39:10|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1609994380000|2021-01-07 04:39:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1609994410000|2021-01-07 04:40:10|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1609994440000|2021-01-07 04:40:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1609994470000|2021-01-07 04:41:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1609994500000|2021-01-07 04:41:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1609994530000|2021-01-07 04:42:10|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1609994560000|2021-01-07 04:42:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1609994590000|2021-01-07 04:43:10|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1609994620000|2021-01-07 04:43:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609994650000|2021-01-07 04:44:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1609994680000|2021-01-07 04:44:40|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1609994710000|2021-01-07 04:45:10|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1609994740000|2021-01-07 04:45:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1609994770000|2021-01-07 04:46:10|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1609994800000|2021-01-07 04:46:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1609994830000|2021-01-07 04:47:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1609994860000|2021-01-07 04:47:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1609994890000|2021-01-07 04:48:10|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1609994920000|2021-01-07 04:48:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1609994950000|2021-01-07 04:49:10|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1609994980000|2021-01-07 04:49:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1609995010000|2021-01-07 04:50:10|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1609995040000|2021-01-07 04:50:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1609995070000|2021-01-07 04:51:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1609995100000|2021-01-07 04:51:40|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1609995130000|2021-01-07 04:52:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1609995160000|2021-01-07 04:52:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1609995190000|2021-01-07 04:53:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1609995220000|2021-01-07 04:53:40|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1609995250000|2021-01-07 04:54:10|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1609995280000|2021-01-07 04:54:40|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1609995310000|2021-01-07 04:55:10|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|12849.1|12797.9|0
1609995340000|2021-01-07 04:55:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1609995370000|2021-01-07 04:56:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1609995400000|2021-01-07 04:56:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1609995430000|2021-01-07 04:57:10|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1609995460000|2021-01-07 04:57:40|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1609995490000|2021-01-07 04:58:10|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1609995520000|2021-01-07 04:58:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1609995550000|2021-01-07 04:59:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1609995580000|2021-01-07 04:59:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1610061010000|2021-01-07 23:10:10|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|0
1610061040000|2021-01-07 23:10:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1610061070000|2021-01-07 23:11:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1610061100000|2021-01-07 23:11:40|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1610061160000|2021-01-07 23:12:40|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1610061190000|2021-01-07 23:13:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1610061220000|2021-01-07 23:13:40|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1610061250000|2021-01-07 23:14:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1610061280000|2021-01-07 23:14:40|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1610061310000|2021-01-07 23:15:10|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1610061370000|2021-01-07 23:16:10|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1610061400000|2021-01-07 23:16:40|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1610061430000|2021-01-07 23:17:10|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1610061460000|2021-01-07 23:17:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1610061490000|2021-01-07 23:18:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1610061520000|2021-01-07 23:18:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1610061550000|2021-01-07 23:19:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1610061580000|2021-01-07 23:19:40|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1610061610000|2021-01-07 23:20:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1610061670000|2021-01-07 23:21:10|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1610061700000|2021-01-07 23:21:40|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1610061730000|2021-01-07 23:22:10|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1610061760000|2021-01-07 23:22:40|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1610061790000|2021-01-07 23:23:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1610061820000|2021-01-07 23:23:40|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1610061850000|2021-01-07 23:24:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1610061880000|2021-01-07 23:24:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1610061910000|2021-01-07 23:25:10|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1610061940000|2021-01-07 23:25:40|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1610061970000|2021-01-07 23:26:10|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1610062000000|2021-01-07 23:26:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1610062030000|2021-01-07 23:27:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1610062060000|2021-01-07 23:27:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1610062090000|2021-01-07 23:28:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1610062120000|2021-01-07 23:28:40|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1610062150000|2021-01-07 23:29:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1610062180000|2021-01-07 23:29:40|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1610062210000|2021-01-07 23:30:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1610062240000|2021-01-07 23:30:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1610062270000|2021-01-07 23:31:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1610062300000|2021-01-07 23:31:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1610062330000|2021-01-07 23:32:10|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1610062360000|2021-01-07 23:32:40|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1610062390000|2021-01-07 23:33:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1610062420000|2021-01-07 23:33:40|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1610062450000|2021-01-07 23:34:10|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1610062480000|2021-01-07 23:34:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1610062510000|2021-01-07 23:35:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1610062540000|2021-01-07 23:35:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1610062570000|2021-01-07 23:36:10|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1610062600000|2021-01-07 23:36:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1610062630000|2021-01-07 23:37:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1610062660000|2021-01-07 23:37:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1610062690000|2021-01-07 23:38:10|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1610062720000|2021-01-07 23:38:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1610062750000|2021-01-07 23:39:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1610062780000|2021-01-07 23:39:40|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1610062810000|2021-01-07 23:40:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1610062840000|2021-01-07 23:40:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1610062870000|2021-01-07 23:41:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1610062900000|2021-01-07 23:41:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1610062930000|2021-01-07 23:42:10|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1610062960000|2021-01-07 23:42:40|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1610062990000|2021-01-07 23:43:10|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1610063020000|2021-01-07 23:43:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1610063050000|2021-01-07 23:44:10|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|12845.8|12794.6|0
1610063110000|2021-01-07 23:45:10|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1610063140000|2021-01-07 23:45:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1610063170000|2021-01-07 23:46:10|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1610063200000|2021-01-07 23:46:40|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1610063230000|2021-01-07 23:47:10|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1610063260000|2021-01-07 23:47:40|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1610063290000|2021-01-07 23:48:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1610063320000|2021-01-07 23:48:40|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1610063350000|2021-01-07 23:49:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1610063380000|2021-01-07 23:49:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1610063410000|2021-01-07 23:50:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1610063440000|2021-01-07 23:50:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1610063470000|2021-01-07 23:51:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1610063500000|2021-01-07 23:51:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1610063530000|2021-01-07 23:52:10|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1610063560000|2021-01-07 23:52:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1610063590000|2021-01-07 23:53:10|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|0
1610063620000|2021-01-07 23:53:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1610063650000|2021-01-07 23:54:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1610063680000|2021-01-07 23:54:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1610063710000|2021-01-07 23:55:10|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1610063740000|2021-01-07 23:55:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1610063770000|2021-01-07 23:56:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1610063800000|2021-01-07 23:56:40|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1610063830000|2021-01-07 23:57:10|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1610063860000|2021-01-07 23:57:40|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1610063890000|2021-01-07 23:58:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1610063920000|2021-01-07 23:58:40|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1610063980000|2021-01-07 23:59:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1610064010000|2021-01-08 00:00:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1610064040000|2021-01-08 00:00:40|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|0
1610064070000|2021-01-08 00:01:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1610064100000|2021-01-08 00:01:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1610064130000|2021-01-08 00:02:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1610064160000|2021-01-08 00:02:40|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1610064190000|2021-01-08 00:03:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1610064220000|2021-01-08 00:03:40|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1610064250000|2021-01-08 00:04:10|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1610064280000|2021-01-08 00:04:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1610064310000|2021-01-08 00:05:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1610064340000|2021-01-08 00:05:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1610064370000|2021-01-08 00:06:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1610064400000|2021-01-08 00:06:40|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1610064430000|2021-01-08 00:07:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1610064460000|2021-01-08 00:07:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1610064490000|2021-01-08 00:08:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1610064520000|2021-01-08 00:08:40|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1610064550000|2021-01-08 00:09:10|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|12840.5|12789.3|0
1610064580000|2021-01-08 00:09:40|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|12842.6|12791.4|0
1610064610000|2021-01-08 00:10:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1610064640000|2021-01-08 00:10:40|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1610064670000|2021-01-08 00:11:10|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1610064700000|2021-01-08 00:11:40|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|12843.5|12792.3|0
1610064730000|2021-01-08 00:12:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1610064790000|2021-01-08 00:13:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1610064820000|2021-01-08 00:13:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1610064850000|2021-01-08 00:14:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1610064910000|2021-01-08 00:15:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1610064940000|2021-01-08 00:15:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1610064970000|2021-01-08 00:16:10|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1610065000000|2021-01-08 00:16:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1610065030000|2021-01-08 00:17:10|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1610065060000|2021-01-08 00:17:40|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1610065090000|2021-01-08 00:18:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1610065120000|2021-01-08 00:18:40|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1610065150000|2021-01-08 00:19:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1610065180000|2021-01-08 00:19:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1610065210000|2021-01-08 00:20:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1610065240000|2021-01-08 00:20:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1610065270000|2021-01-08 00:21:10|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1610065300000|2021-01-08 00:21:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610065360000|2021-01-08 00:22:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1610065390000|2021-01-08 00:23:10|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1610065420000|2021-01-08 00:23:40|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1610065450000|2021-01-08 00:24:10|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1610065480000|2021-01-08 00:24:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1610065510000|2021-01-08 00:25:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1610065540000|2021-01-08 00:25:40|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1610065570000|2021-01-08 00:26:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1610065600000|2021-01-08 00:26:40|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1610065630000|2021-01-08 00:27:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1610065660000|2021-01-08 00:27:40|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1610065690000|2021-01-08 00:28:10|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1610065750000|2021-01-08 00:29:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1610065780000|2021-01-08 00:29:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1610065810000|2021-01-08 00:30:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1610065840000|2021-01-08 00:30:40|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1610065870000|2021-01-08 00:31:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1610065900000|2021-01-08 00:31:40|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1610065930000|2021-01-08 00:32:10|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1610065960000|2021-01-08 00:32:40|12822.2|12771|12822.2|12771|12822.2|12771|12822.2|12771|0
1610065990000|2021-01-08 00:33:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1610066020000|2021-01-08 00:33:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1610066050000|2021-01-08 00:34:10|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1610066080000|2021-01-08 00:34:40|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1610066110000|2021-01-08 00:35:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1610066140000|2021-01-08 00:35:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1610066170000|2021-01-08 00:36:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1610066200000|2021-01-08 00:36:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1610066260000|2021-01-08 00:37:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1610066290000|2021-01-08 00:38:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1610066320000|2021-01-08 00:38:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610066350000|2021-01-08 00:39:10|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1610066380000|2021-01-08 00:39:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610066410000|2021-01-08 00:40:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1610066440000|2021-01-08 00:40:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1610066470000|2021-01-08 00:41:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1610066500000|2021-01-08 00:41:40|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1610066530000|2021-01-08 00:42:10|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|12836.9|12785.7|0
1610066560000|2021-01-08 00:42:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1610066590000|2021-01-08 00:43:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1610066620000|2021-01-08 00:43:40|12836.2|12785|12836.2|12785|12836.2|12785|12836.2|12785|0
1610066650000|2021-01-08 00:44:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1610066680000|2021-01-08 00:44:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1610066710000|2021-01-08 00:45:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610066740000|2021-01-08 00:45:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1610066770000|2021-01-08 00:46:10|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1610066800000|2021-01-08 00:46:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1610066830000|2021-01-08 00:47:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1610066860000|2021-01-08 00:47:40|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1610066890000|2021-01-08 00:48:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1610066920000|2021-01-08 00:48:40|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1610066950000|2021-01-08 00:49:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1610066980000|2021-01-08 00:49:40|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1610067010000|2021-01-08 00:50:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1610067040000|2021-01-08 00:50:40|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1610067070000|2021-01-08 00:51:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1610067100000|2021-01-08 00:51:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1610067130000|2021-01-08 00:52:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1610067160000|2021-01-08 00:52:40|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1610067190000|2021-01-08 00:53:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1610067220000|2021-01-08 00:53:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1610067250000|2021-01-08 00:54:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1610067280000|2021-01-08 00:54:40|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1610067310000|2021-01-08 00:55:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1610067340000|2021-01-08 00:55:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1610067370000|2021-01-08 00:56:10|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1610067400000|2021-01-08 00:56:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1610067430000|2021-01-08 00:57:10|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1610067460000|2021-01-08 00:57:40|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1610067490000|2021-01-08 00:58:10|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1610067520000|2021-01-08 00:58:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1610067550000|2021-01-08 00:59:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1610067580000|2021-01-08 00:59:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1610067610000|2021-01-08 01:00:10|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1610067640000|2021-01-08 01:00:40|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1610067670000|2021-01-08 01:01:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1610067700000|2021-01-08 01:01:40|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1610067730000|2021-01-08 01:02:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1610067760000|2021-01-08 01:02:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1610067790000|2021-01-08 01:03:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1610067820000|2021-01-08 01:03:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1610067880000|2021-01-08 01:04:40|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|12841.5|12790.3|0
1610067910000|2021-01-08 01:05:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1610067940000|2021-01-08 01:05:40|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1610067970000|2021-01-08 01:06:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1610068000000|2021-01-08 01:06:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1610068030000|2021-01-08 01:07:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1610068060000|2021-01-08 01:07:40|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1610068090000|2021-01-08 01:08:10|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1610068120000|2021-01-08 01:08:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1610068150000|2021-01-08 01:09:10|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1610068180000|2021-01-08 01:09:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1610068210000|2021-01-08 01:10:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1610068240000|2021-01-08 01:10:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1610068270000|2021-01-08 01:11:10|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1610068300000|2021-01-08 01:11:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1610068330000|2021-01-08 01:12:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1610068360000|2021-01-08 01:12:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610068390000|2021-01-08 01:13:10|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1610068420000|2021-01-08 01:13:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1610068450000|2021-01-08 01:14:10|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1610068480000|2021-01-08 01:14:40|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|12842.9|12791.7|0
1610068510000|2021-01-08 01:15:10|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1610068540000|2021-01-08 01:15:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1610068570000|2021-01-08 01:16:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1610068600000|2021-01-08 01:16:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1610068630000|2021-01-08 01:17:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1610068660000|2021-01-08 01:17:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1610068690000|2021-01-08 01:18:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1610068720000|2021-01-08 01:18:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1610068750000|2021-01-08 01:19:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1610068780000|2021-01-08 01:19:40|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1610068810000|2021-01-08 01:20:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1610068840000|2021-01-08 01:20:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1610068870000|2021-01-08 01:21:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1610068900000|2021-01-08 01:21:40|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1610068930000|2021-01-08 01:22:10|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1610068960000|2021-01-08 01:22:40|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1610069020000|2021-01-08 01:23:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1610069050000|2021-01-08 01:24:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1610069110000|2021-01-08 01:25:10|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1610069140000|2021-01-08 01:25:40|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1610069170000|2021-01-08 01:26:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1610069200000|2021-01-08 01:26:40|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1610069230000|2021-01-08 01:27:10|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1610069260000|2021-01-08 01:27:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1610069290000|2021-01-08 01:28:10|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1610069320000|2021-01-08 01:28:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1610069350000|2021-01-08 01:29:10|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1610069380000|2021-01-08 01:29:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1610069410000|2021-01-08 01:30:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1610069440000|2021-01-08 01:30:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1610069470000|2021-01-08 01:31:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1610069500000|2021-01-08 01:31:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1610069530000|2021-01-08 01:32:10|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1610069560000|2021-01-08 01:32:40|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1610069590000|2021-01-08 01:33:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1610069620000|2021-01-08 01:33:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1610069680000|2021-01-08 01:34:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1610069710000|2021-01-08 01:35:10|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1610069740000|2021-01-08 01:35:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1610069770000|2021-01-08 01:36:10|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1610069800000|2021-01-08 01:36:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1610069830000|2021-01-08 01:37:10|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1610069860000|2021-01-08 01:37:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1610069890000|2021-01-08 01:38:10|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1610069920000|2021-01-08 01:38:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1610069950000|2021-01-08 01:39:10|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1610069980000|2021-01-08 01:39:40|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1610070010000|2021-01-08 01:40:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1610070040000|2021-01-08 01:40:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1610070070000|2021-01-08 01:41:10|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1610070100000|2021-01-08 01:41:40|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1610070160000|2021-01-08 01:42:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1610070190000|2021-01-08 01:43:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1610070220000|2021-01-08 01:43:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1610070250000|2021-01-08 01:44:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1610070280000|2021-01-08 01:44:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1610070310000|2021-01-08 01:45:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1610070340000|2021-01-08 01:45:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1610070370000|2021-01-08 01:46:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1610070400000|2021-01-08 01:46:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1610070430000|2021-01-08 01:47:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1610070460000|2021-01-08 01:47:40|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1610070490000|2021-01-08 01:48:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1610070520000|2021-01-08 01:48:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1610070550000|2021-01-08 01:49:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1610070580000|2021-01-08 01:49:40|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1610070610000|2021-01-08 01:50:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1610070640000|2021-01-08 01:50:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1610070670000|2021-01-08 01:51:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1610070730000|2021-01-08 01:52:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1610070760000|2021-01-08 01:52:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1610070790000|2021-01-08 01:53:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1610070820000|2021-01-08 01:53:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1610070850000|2021-01-08 01:54:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1610070880000|2021-01-08 01:54:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1610070910000|2021-01-08 01:55:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1610070940000|2021-01-08 01:55:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1610070970000|2021-01-08 01:56:10|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1610071000000|2021-01-08 01:56:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1610071030000|2021-01-08 01:57:10|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1610071060000|2021-01-08 01:57:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1610071090000|2021-01-08 01:58:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1610071120000|2021-01-08 01:58:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1610071150000|2021-01-08 01:59:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1610071180000|2021-01-08 01:59:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1610071210000|2021-01-08 02:00:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1610071240000|2021-01-08 02:00:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1610071270000|2021-01-08 02:01:10|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1610071300000|2021-01-08 02:01:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1610071330000|2021-01-08 02:02:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1610071360000|2021-01-08 02:02:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1610071390000|2021-01-08 02:03:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1610071420000|2021-01-08 02:03:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1610071450000|2021-01-08 02:04:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1610071480000|2021-01-08 02:04:40|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1610071510000|2021-01-08 02:05:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1610071540000|2021-01-08 02:05:40|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1610071570000|2021-01-08 02:06:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1610071600000|2021-01-08 02:06:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1610071630000|2021-01-08 02:07:10|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1610071660000|2021-01-08 02:07:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1610071690000|2021-01-08 02:08:10|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1610071720000|2021-01-08 02:08:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1610071750000|2021-01-08 02:09:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1610071780000|2021-01-08 02:09:40|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1610071810000|2021-01-08 02:10:10|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1610071840000|2021-01-08 02:10:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1610071870000|2021-01-08 02:11:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1610071900000|2021-01-08 02:11:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1610071930000|2021-01-08 02:12:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1610071960000|2021-01-08 02:12:40|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1610071990000|2021-01-08 02:13:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1610072020000|2021-01-08 02:13:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1610072050000|2021-01-08 02:14:10|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1610072080000|2021-01-08 02:14:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1610072110000|2021-01-08 02:15:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1610072140000|2021-01-08 02:15:40|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1610072170000|2021-01-08 02:16:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1610072200000|2021-01-08 02:16:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1610072230000|2021-01-08 02:17:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1610072260000|2021-01-08 02:17:40|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1610072290000|2021-01-08 02:18:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1610072320000|2021-01-08 02:18:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1610072350000|2021-01-08 02:19:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1610072380000|2021-01-08 02:19:40|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1610072410000|2021-01-08 02:20:10|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1610072440000|2021-01-08 02:20:40|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1610072470000|2021-01-08 02:21:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1610072500000|2021-01-08 02:21:40|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1610072530000|2021-01-08 02:22:10|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1610072560000|2021-01-08 02:22:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1610072590000|2021-01-08 02:23:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1610072620000|2021-01-08 02:23:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1610072650000|2021-01-08 02:24:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1610072680000|2021-01-08 02:24:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1610072710000|2021-01-08 02:25:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1610072740000|2021-01-08 02:25:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1610072770000|2021-01-08 02:26:10|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1610072800000|2021-01-08 02:26:40|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1610072830000|2021-01-08 02:27:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1610072860000|2021-01-08 02:27:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1610072890000|2021-01-08 02:28:10|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1610072920000|2021-01-08 02:28:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1610072950000|2021-01-08 02:29:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1610072980000|2021-01-08 02:29:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1610073010000|2021-01-08 02:30:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1610073040000|2021-01-08 02:30:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1610073070000|2021-01-08 02:31:10|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1610073100000|2021-01-08 02:31:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1610073130000|2021-01-08 02:32:10|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1610073160000|2021-01-08 02:32:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1610073220000|2021-01-08 02:33:40|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1610073250000|2021-01-08 02:34:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1610073280000|2021-01-08 02:34:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1610073310000|2021-01-08 02:35:10|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1610073340000|2021-01-08 02:35:40|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1610073370000|2021-01-08 02:36:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1610073400000|2021-01-08 02:36:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1610073430000|2021-01-08 02:37:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1610073460000|2021-01-08 02:37:40|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1610073490000|2021-01-08 02:38:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1610073520000|2021-01-08 02:38:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1610073550000|2021-01-08 02:39:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1610073610000|2021-01-08 02:40:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1610073640000|2021-01-08 02:40:40|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1610073670000|2021-01-08 02:41:10|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1610073700000|2021-01-08 02:41:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1610073730000|2021-01-08 02:42:10|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1610073760000|2021-01-08 02:42:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1610073790000|2021-01-08 02:43:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1610073820000|2021-01-08 02:43:40|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1610073850000|2021-01-08 02:44:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1610073880000|2021-01-08 02:44:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1610073910000|2021-01-08 02:45:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1610073940000|2021-01-08 02:45:40|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1610073970000|2021-01-08 02:46:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1610074000000|2021-01-08 02:46:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1610074030000|2021-01-08 02:47:10|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1610074060000|2021-01-08 02:47:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1610074090000|2021-01-08 02:48:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1610074120000|2021-01-08 02:48:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1610074150000|2021-01-08 02:49:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1610074180000|2021-01-08 02:49:40|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1610074210000|2021-01-08 02:50:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1610074240000|2021-01-08 02:50:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1610074270000|2021-01-08 02:51:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1610074300000|2021-01-08 02:51:40|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1610074330000|2021-01-08 02:52:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1610074360000|2021-01-08 02:52:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1610074390000|2021-01-08 02:53:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1610074420000|2021-01-08 02:53:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1610074450000|2021-01-08 02:54:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1610074480000|2021-01-08 02:54:40|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1610074510000|2021-01-08 02:55:10|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1610074540000|2021-01-08 02:55:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1610074570000|2021-01-08 02:56:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1610074600000|2021-01-08 02:56:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1610074630000|2021-01-08 02:57:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1610074660000|2021-01-08 02:57:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1610074690000|2021-01-08 02:58:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1610074750000|2021-01-08 02:59:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1610074780000|2021-01-08 02:59:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1610074810000|2021-01-08 03:00:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1610074840000|2021-01-08 03:00:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1610074870000|2021-01-08 03:01:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1610074900000|2021-01-08 03:01:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1610074930000|2021-01-08 03:02:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1610074960000|2021-01-08 03:02:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1610074990000|2021-01-08 03:03:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1610075020000|2021-01-08 03:03:40|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1610075050000|2021-01-08 03:04:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1610075080000|2021-01-08 03:04:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1610075110000|2021-01-08 03:05:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1610075140000|2021-01-08 03:05:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1610075170000|2021-01-08 03:06:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1610075200000|2021-01-08 03:06:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1610075230000|2021-01-08 03:07:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1610075260000|2021-01-08 03:07:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1610075290000|2021-01-08 03:08:10|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1610075320000|2021-01-08 03:08:40|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1610075350000|2021-01-08 03:09:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1610075380000|2021-01-08 03:09:40|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1610075410000|2021-01-08 03:10:10|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1610075440000|2021-01-08 03:10:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1610075470000|2021-01-08 03:11:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1610075530000|2021-01-08 03:12:10|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1610075560000|2021-01-08 03:12:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1610075590000|2021-01-08 03:13:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1610075620000|2021-01-08 03:13:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1610075650000|2021-01-08 03:14:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1610075680000|2021-01-08 03:14:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1610075710000|2021-01-08 03:15:10|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1610075740000|2021-01-08 03:15:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1610075770000|2021-01-08 03:16:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1610075800000|2021-01-08 03:16:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1610075830000|2021-01-08 03:17:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1610075860000|2021-01-08 03:17:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1610075890000|2021-01-08 03:18:10|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1610075920000|2021-01-08 03:18:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1610075950000|2021-01-08 03:19:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1610075980000|2021-01-08 03:19:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1610076010000|2021-01-08 03:20:10|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1610076040000|2021-01-08 03:20:40|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1610076070000|2021-01-08 03:21:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1610076100000|2021-01-08 03:21:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1610076130000|2021-01-08 03:22:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1610076160000|2021-01-08 03:22:40|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1610076190000|2021-01-08 03:23:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1610076220000|2021-01-08 03:23:40|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1610076250000|2021-01-08 03:24:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1610076280000|2021-01-08 03:24:40|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1610076310000|2021-01-08 03:25:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1610076370000|2021-01-08 03:26:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1610076400000|2021-01-08 03:26:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1610076430000|2021-01-08 03:27:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1610076460000|2021-01-08 03:27:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1610076490000|2021-01-08 03:28:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1610076520000|2021-01-08 03:28:40|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1610076550000|2021-01-08 03:29:10|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1610076580000|2021-01-08 03:29:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1610076610000|2021-01-08 03:30:10|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1610076640000|2021-01-08 03:30:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1610076670000|2021-01-08 03:31:10|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1610076700000|2021-01-08 03:31:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1610076730000|2021-01-08 03:32:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1610076760000|2021-01-08 03:32:40|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1610076790000|2021-01-08 03:33:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1610076820000|2021-01-08 03:33:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1610076850000|2021-01-08 03:34:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1610076880000|2021-01-08 03:34:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1610076940000|2021-01-08 03:35:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1610076970000|2021-01-08 03:36:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1610077000000|2021-01-08 03:36:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1610077030000|2021-01-08 03:37:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1610077060000|2021-01-08 03:37:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1610077090000|2021-01-08 03:38:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1610077120000|2021-01-08 03:38:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1610077150000|2021-01-08 03:39:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1610077180000|2021-01-08 03:39:40|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1610077210000|2021-01-08 03:40:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1610077240000|2021-01-08 03:40:40|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|0
1610077270000|2021-01-08 03:41:10|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1610077300000|2021-01-08 03:41:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1610077330000|2021-01-08 03:42:10|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1610077360000|2021-01-08 03:42:40|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1610077390000|2021-01-08 03:43:10|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1610077420000|2021-01-08 03:43:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1610077450000|2021-01-08 03:44:10|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1610077480000|2021-01-08 03:44:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1610077510000|2021-01-08 03:45:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1610077540000|2021-01-08 03:45:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1610077570000|2021-01-08 03:46:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1610077600000|2021-01-08 03:46:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1610077630000|2021-01-08 03:47:10|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1610077660000|2021-01-08 03:47:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1610077690000|2021-01-08 03:48:10|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1610077720000|2021-01-08 03:48:40|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1610077750000|2021-01-08 03:49:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1610077780000|2021-01-08 03:49:40|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1610077810000|2021-01-08 03:50:10|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1610077840000|2021-01-08 03:50:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1610077870000|2021-01-08 03:51:10|12926.6|12875|12926.6|12875|12926.6|12875|12926.6|12875|0
1610077900000|2021-01-08 03:51:40|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1610077930000|2021-01-08 03:52:10|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1610077960000|2021-01-08 03:52:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1610077990000|2021-01-08 03:53:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1610078020000|2021-01-08 03:53:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1610078050000|2021-01-08 03:54:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1610078080000|2021-01-08 03:54:40|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1610078110000|2021-01-08 03:55:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1610078140000|2021-01-08 03:55:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1610078170000|2021-01-08 03:56:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1610078200000|2021-01-08 03:56:40|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1610078230000|2021-01-08 03:57:10|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1610078260000|2021-01-08 03:57:40|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1610078290000|2021-01-08 03:58:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1610078320000|2021-01-08 03:58:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1610078350000|2021-01-08 03:59:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1610078380000|2021-01-08 03:59:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1610078410000|2021-01-08 04:00:10|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1610078440000|2021-01-08 04:00:40|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1610078470000|2021-01-08 04:01:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1610078500000|2021-01-08 04:01:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1610078530000|2021-01-08 04:02:10|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1610078560000|2021-01-08 04:02:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1610078590000|2021-01-08 04:03:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1610078620000|2021-01-08 04:03:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1610078650000|2021-01-08 04:04:10|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1610078680000|2021-01-08 04:04:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1610078710000|2021-01-08 04:05:10|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|0
1610078740000|2021-01-08 04:05:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1610078770000|2021-01-08 04:06:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1610078800000|2021-01-08 04:06:40|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1610078830000|2021-01-08 04:07:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1610078860000|2021-01-08 04:07:40|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1610078890000|2021-01-08 04:08:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1610078920000|2021-01-08 04:08:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1610078950000|2021-01-08 04:09:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1610078980000|2021-01-08 04:09:40|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1610079010000|2021-01-08 04:10:10|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1610079040000|2021-01-08 04:10:40|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1610079070000|2021-01-08 04:11:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1610079130000|2021-01-08 04:12:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1610079160000|2021-01-08 04:12:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1610079190000|2021-01-08 04:13:10|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1610079220000|2021-01-08 04:13:40|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1610079250000|2021-01-08 04:14:10|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1610079280000|2021-01-08 04:14:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1610079310000|2021-01-08 04:15:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1610079340000|2021-01-08 04:15:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1610079370000|2021-01-08 04:16:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1610079400000|2021-01-08 04:16:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1610079430000|2021-01-08 04:17:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1610079460000|2021-01-08 04:17:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1610079490000|2021-01-08 04:18:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1610079520000|2021-01-08 04:18:40|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1610079550000|2021-01-08 04:19:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1610079580000|2021-01-08 04:19:40|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1610079610000|2021-01-08 04:20:10|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1610079640000|2021-01-08 04:20:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1610079670000|2021-01-08 04:21:10|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1610079700000|2021-01-08 04:21:40|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1610079730000|2021-01-08 04:22:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1610079760000|2021-01-08 04:22:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1610079790000|2021-01-08 04:23:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1610079820000|2021-01-08 04:23:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1610079850000|2021-01-08 04:24:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1610079880000|2021-01-08 04:24:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1610079910000|2021-01-08 04:25:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1610079940000|2021-01-08 04:25:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1610079970000|2021-01-08 04:26:10|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1610080000000|2021-01-08 04:26:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1610080030000|2021-01-08 04:27:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1610080060000|2021-01-08 04:27:40|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1610080090000|2021-01-08 04:28:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1610080120000|2021-01-08 04:28:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1610080150000|2021-01-08 04:29:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1610080180000|2021-01-08 04:29:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1610080210000|2021-01-08 04:30:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1610080240000|2021-01-08 04:30:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1610080270000|2021-01-08 04:31:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1610080300000|2021-01-08 04:31:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1610080330000|2021-01-08 04:32:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1610080360000|2021-01-08 04:32:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1610080390000|2021-01-08 04:33:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1610080420000|2021-01-08 04:33:40|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1610080450000|2021-01-08 04:34:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1610080480000|2021-01-08 04:34:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1610080510000|2021-01-08 04:35:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1610080540000|2021-01-08 04:35:40|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1610080570000|2021-01-08 04:36:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1610080600000|2021-01-08 04:36:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1610080630000|2021-01-08 04:37:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1610080660000|2021-01-08 04:37:40|12909.8|12858.2|12909.8|12858.2|12909.8|12858.2|12909.8|12858.2|0
1610080690000|2021-01-08 04:38:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1610080720000|2021-01-08 04:38:40|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1610080750000|2021-01-08 04:39:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1610080780000|2021-01-08 04:39:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1610080810000|2021-01-08 04:40:10|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1610080840000|2021-01-08 04:40:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1610080870000|2021-01-08 04:41:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1610080900000|2021-01-08 04:41:40|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1610080930000|2021-01-08 04:42:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1610080960000|2021-01-08 04:42:40|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1610080990000|2021-01-08 04:43:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1610081020000|2021-01-08 04:43:40|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1610081050000|2021-01-08 04:44:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1610081080000|2021-01-08 04:44:40|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1610081110000|2021-01-08 04:45:10|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1610081140000|2021-01-08 04:45:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1610081170000|2021-01-08 04:46:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1610081200000|2021-01-08 04:46:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1610081230000|2021-01-08 04:47:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1610081260000|2021-01-08 04:47:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1610081290000|2021-01-08 04:48:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1610081320000|2021-01-08 04:48:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1610081350000|2021-01-08 04:49:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1610081380000|2021-01-08 04:49:40|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1610081410000|2021-01-08 04:50:10|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1610081440000|2021-01-08 04:50:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1610081470000|2021-01-08 04:51:10|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1610081500000|2021-01-08 04:51:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1610081530000|2021-01-08 04:52:10|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1610081560000|2021-01-08 04:52:40|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1610081590000|2021-01-08 04:53:10|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1610081620000|2021-01-08 04:53:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1610081650000|2021-01-08 04:54:10|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1610081680000|2021-01-08 04:54:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1610081710000|2021-01-08 04:55:10|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1610081740000|2021-01-08 04:55:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1610081770000|2021-01-08 04:56:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1610081800000|2021-01-08 04:56:40|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1610081830000|2021-01-08 04:57:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1610081860000|2021-01-08 04:57:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1610081890000|2021-01-08 04:58:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1610081920000|2021-01-08 04:58:40|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1610081950000|2021-01-08 04:59:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1610081980000|2021-01-08 04:59:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1610320210000|2021-01-10 23:10:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1610320240000|2021-01-10 23:10:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1610320270000|2021-01-10 23:11:10|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|0
1610320300000|2021-01-10 23:11:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1610320330000|2021-01-10 23:12:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1610320360000|2021-01-10 23:12:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1610320390000|2021-01-10 23:13:10|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1610320420000|2021-01-10 23:13:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1610320450000|2021-01-10 23:14:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1610320480000|2021-01-10 23:14:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1610320510000|2021-01-10 23:15:10|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1610320540000|2021-01-10 23:15:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1610320570000|2021-01-10 23:16:10|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|0
1610320600000|2021-01-10 23:16:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1610320630000|2021-01-10 23:17:10|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1610320660000|2021-01-10 23:17:40|12947.6|12896|12947.6|12896|12947.6|12896|12947.6|12896|0
1610320690000|2021-01-10 23:18:10|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1610320720000|2021-01-10 23:18:40|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1610320750000|2021-01-10 23:19:10|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1610320780000|2021-01-10 23:19:40|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1610320810000|2021-01-10 23:20:10|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1610320840000|2021-01-10 23:20:40|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|0
1610320870000|2021-01-10 23:21:10|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1610320900000|2021-01-10 23:21:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1610320930000|2021-01-10 23:22:10|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1610320960000|2021-01-10 23:22:40|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|0
1610320990000|2021-01-10 23:23:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1610321020000|2021-01-10 23:23:40|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1610321050000|2021-01-10 23:24:10|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1610321080000|2021-01-10 23:24:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1610321110000|2021-01-10 23:25:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1610321140000|2021-01-10 23:25:40|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1610321170000|2021-01-10 23:26:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1610321200000|2021-01-10 23:26:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1610321230000|2021-01-10 23:27:10|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1610321260000|2021-01-10 23:27:40|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1610321290000|2021-01-10 23:28:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1610321320000|2021-01-10 23:28:40|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1610321350000|2021-01-10 23:29:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1610321380000|2021-01-10 23:29:40|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1610321410000|2021-01-10 23:30:10|12937|12885.4|12937|12885.4|12937|12885.4|12937|12885.4|0
1610321440000|2021-01-10 23:30:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1610321470000|2021-01-10 23:31:10|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1610321500000|2021-01-10 23:31:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1610321530000|2021-01-10 23:32:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1610321560000|2021-01-10 23:32:40|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1610321590000|2021-01-10 23:33:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1610321620000|2021-01-10 23:33:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1610321650000|2021-01-10 23:34:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1610321680000|2021-01-10 23:34:40|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1610321710000|2021-01-10 23:35:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1610321740000|2021-01-10 23:35:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1610321770000|2021-01-10 23:36:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1610321800000|2021-01-10 23:36:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1610321830000|2021-01-10 23:37:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1610321860000|2021-01-10 23:37:40|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1610321890000|2021-01-10 23:38:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1610321950000|2021-01-10 23:39:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1610321980000|2021-01-10 23:39:40|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1610322010000|2021-01-10 23:40:10|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1610322040000|2021-01-10 23:40:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1610322070000|2021-01-10 23:41:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1610322100000|2021-01-10 23:41:40|12891.4|12840|12891.4|12840|12891.4|12840|12891.4|12840|0
1610322130000|2021-01-10 23:42:10|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1610322160000|2021-01-10 23:42:40|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1610322190000|2021-01-10 23:43:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1610322220000|2021-01-10 23:43:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1610322250000|2021-01-10 23:44:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1610322280000|2021-01-10 23:44:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1610322310000|2021-01-10 23:45:10|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1610322340000|2021-01-10 23:45:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1610322370000|2021-01-10 23:46:10|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1610322400000|2021-01-10 23:46:40|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1610322430000|2021-01-10 23:47:10|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1610322460000|2021-01-10 23:47:40|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1610322490000|2021-01-10 23:48:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1610322520000|2021-01-10 23:48:40|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1610322580000|2021-01-10 23:49:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1610322610000|2021-01-10 23:50:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1610322640000|2021-01-10 23:50:40|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1610322670000|2021-01-10 23:51:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1610322700000|2021-01-10 23:51:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1610322730000|2021-01-10 23:52:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1610322760000|2021-01-10 23:52:40|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|12872.5|12821.1|0
1610322790000|2021-01-10 23:53:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1610322820000|2021-01-10 23:53:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1610322850000|2021-01-10 23:54:10|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1610322880000|2021-01-10 23:54:40|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1610322910000|2021-01-10 23:55:10|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1610322940000|2021-01-10 23:55:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1610322970000|2021-01-10 23:56:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1610323000000|2021-01-10 23:56:40|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1610323030000|2021-01-10 23:57:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1610323060000|2021-01-10 23:57:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1610323090000|2021-01-10 23:58:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1610323120000|2021-01-10 23:58:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1610323150000|2021-01-10 23:59:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1610323180000|2021-01-10 23:59:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1610323210000|2021-01-11 00:00:10|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1610323240000|2021-01-11 00:00:40|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1610323270000|2021-01-11 00:01:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1610323300000|2021-01-11 00:01:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1610323330000|2021-01-11 00:02:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1610323360000|2021-01-11 00:02:40|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1610323390000|2021-01-11 00:03:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1610323420000|2021-01-11 00:03:40|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1610323450000|2021-01-11 00:04:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1610323480000|2021-01-11 00:04:40|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1610323510000|2021-01-11 00:05:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1610323540000|2021-01-11 00:05:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1610323570000|2021-01-11 00:06:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1610323600000|2021-01-11 00:06:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1610323630000|2021-01-11 00:07:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1610323660000|2021-01-11 00:07:40|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1610323690000|2021-01-11 00:08:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1610323720000|2021-01-11 00:08:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1610323750000|2021-01-11 00:09:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1610323780000|2021-01-11 00:09:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1610323810000|2021-01-11 00:10:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1610323840000|2021-01-11 00:10:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1610323870000|2021-01-11 00:11:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1610323900000|2021-01-11 00:11:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1610323930000|2021-01-11 00:12:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1610323960000|2021-01-11 00:12:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1610323990000|2021-01-11 00:13:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1610324020000|2021-01-11 00:13:40|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1610324050000|2021-01-11 00:14:10|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1610324080000|2021-01-11 00:14:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1610324110000|2021-01-11 00:15:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1610324140000|2021-01-11 00:15:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1610324170000|2021-01-11 00:16:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1610324200000|2021-01-11 00:16:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1610324230000|2021-01-11 00:17:10|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1610324260000|2021-01-11 00:17:40|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1610324290000|2021-01-11 00:18:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1610324320000|2021-01-11 00:18:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1610324350000|2021-01-11 00:19:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1610324380000|2021-01-11 00:19:40|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1610324410000|2021-01-11 00:20:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1610324440000|2021-01-11 00:20:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1610324470000|2021-01-11 00:21:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1610324500000|2021-01-11 00:21:40|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1610324530000|2021-01-11 00:22:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1610324560000|2021-01-11 00:22:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1610324590000|2021-01-11 00:23:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1610324620000|2021-01-11 00:23:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1610324650000|2021-01-11 00:24:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1610324680000|2021-01-11 00:24:40|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1610324710000|2021-01-11 00:25:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1610324770000|2021-01-11 00:26:10|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1610324800000|2021-01-11 00:26:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1610324830000|2021-01-11 00:27:10|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1610324860000|2021-01-11 00:27:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1610324890000|2021-01-11 00:28:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1610324920000|2021-01-11 00:28:40|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1610324950000|2021-01-11 00:29:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1610324980000|2021-01-11 00:29:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1610325010000|2021-01-11 00:30:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1610325040000|2021-01-11 00:30:40|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1610325070000|2021-01-11 00:31:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1610325100000|2021-01-11 00:31:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1610325130000|2021-01-11 00:32:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1610325160000|2021-01-11 00:32:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1610325190000|2021-01-11 00:33:10|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|0
1610325220000|2021-01-11 00:33:40|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1610325250000|2021-01-11 00:34:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1610325280000|2021-01-11 00:34:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1610325310000|2021-01-11 00:35:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1610325340000|2021-01-11 00:35:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1610325370000|2021-01-11 00:36:10|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1610325400000|2021-01-11 00:36:40|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1610325430000|2021-01-11 00:37:10|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1610325460000|2021-01-11 00:37:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1610325490000|2021-01-11 00:38:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1610325520000|2021-01-11 00:38:40|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1610325550000|2021-01-11 00:39:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1610325580000|2021-01-11 00:39:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1610325610000|2021-01-11 00:40:10|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|12873.3|12821.9|0
1610325640000|2021-01-11 00:40:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1610325670000|2021-01-11 00:41:10|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1610325730000|2021-01-11 00:42:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1610325760000|2021-01-11 00:42:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1610325790000|2021-01-11 00:43:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1610325820000|2021-01-11 00:43:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1610325850000|2021-01-11 00:44:10|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1610325880000|2021-01-11 00:44:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1610325910000|2021-01-11 00:45:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1610325940000|2021-01-11 00:45:40|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1610325970000|2021-01-11 00:46:10|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1610326000000|2021-01-11 00:46:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1610326030000|2021-01-11 00:47:10|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1610326060000|2021-01-11 00:47:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1610326090000|2021-01-11 00:48:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1610326120000|2021-01-11 00:48:40|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1610326150000|2021-01-11 00:49:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1610326180000|2021-01-11 00:49:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1610326210000|2021-01-11 00:50:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1610326240000|2021-01-11 00:50:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1610326270000|2021-01-11 00:51:10|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1610326300000|2021-01-11 00:51:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1610326330000|2021-01-11 00:52:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1610326360000|2021-01-11 00:52:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1610326390000|2021-01-11 00:53:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1610326420000|2021-01-11 00:53:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1610326450000|2021-01-11 00:54:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1610326480000|2021-01-11 00:54:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1610326510000|2021-01-11 00:55:10|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1610326540000|2021-01-11 00:55:40|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1610326570000|2021-01-11 00:56:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1610326600000|2021-01-11 00:56:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1610326630000|2021-01-11 00:57:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1610326660000|2021-01-11 00:57:40|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1610326690000|2021-01-11 00:58:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1610326720000|2021-01-11 00:58:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1610326750000|2021-01-11 00:59:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1610326780000|2021-01-11 00:59:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1610326810000|2021-01-11 01:00:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1610326840000|2021-01-11 01:00:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1610326870000|2021-01-11 01:01:10|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1610326900000|2021-01-11 01:01:40|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1610326930000|2021-01-11 01:02:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1610326960000|2021-01-11 01:02:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1610326990000|2021-01-11 01:03:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1610327020000|2021-01-11 01:03:40|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1610327080000|2021-01-11 01:04:40|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1610327110000|2021-01-11 01:05:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1610327140000|2021-01-11 01:05:40|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1610327200000|2021-01-11 01:06:40|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1610327230000|2021-01-11 01:07:10|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1610327260000|2021-01-11 01:07:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1610327290000|2021-01-11 01:08:10|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1610327350000|2021-01-11 01:09:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1610327380000|2021-01-11 01:09:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1610327410000|2021-01-11 01:10:10|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1610327440000|2021-01-11 01:10:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1610327470000|2021-01-11 01:11:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1610327500000|2021-01-11 01:11:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1610327530000|2021-01-11 01:12:10|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1610327560000|2021-01-11 01:12:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1610327590000|2021-01-11 01:13:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1610327620000|2021-01-11 01:13:40|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1610327650000|2021-01-11 01:14:10|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1610327680000|2021-01-11 01:14:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1610327710000|2021-01-11 01:15:10|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1610327740000|2021-01-11 01:15:40|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1610327770000|2021-01-11 01:16:10|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1610327800000|2021-01-11 01:16:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1610327830000|2021-01-11 01:17:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1610327860000|2021-01-11 01:17:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1610327890000|2021-01-11 01:18:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1610327920000|2021-01-11 01:18:40|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1610327950000|2021-01-11 01:19:10|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1610327980000|2021-01-11 01:19:40|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1610328010000|2021-01-11 01:20:10|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1610328040000|2021-01-11 01:20:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1610328070000|2021-01-11 01:21:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1610328100000|2021-01-11 01:21:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1610328130000|2021-01-11 01:22:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1610328160000|2021-01-11 01:22:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1610328190000|2021-01-11 01:23:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1610328220000|2021-01-11 01:23:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1610328250000|2021-01-11 01:24:10|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1610328280000|2021-01-11 01:24:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1610328310000|2021-01-11 01:25:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1610328340000|2021-01-11 01:25:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1610328370000|2021-01-11 01:26:10|12837.2|12786|12837.2|12786|12837.2|12786|12837.2|12786|0
1610328400000|2021-01-11 01:26:40|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1610328430000|2021-01-11 01:27:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1610328460000|2021-01-11 01:27:40|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|12838.6|12787.4|0
1610328490000|2021-01-11 01:28:10|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1610328520000|2021-01-11 01:28:40|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1610328550000|2021-01-11 01:29:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1610328580000|2021-01-11 01:29:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1610328610000|2021-01-11 01:30:10|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|12835.5|12784.3|0
1610328640000|2021-01-11 01:30:40|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1610328670000|2021-01-11 01:31:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1610328700000|2021-01-11 01:31:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1610328730000|2021-01-11 01:32:10|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1610328760000|2021-01-11 01:32:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1610328790000|2021-01-11 01:33:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1610328820000|2021-01-11 01:33:40|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1610328850000|2021-01-11 01:34:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1610328880000|2021-01-11 01:34:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1610328910000|2021-01-11 01:35:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1610328940000|2021-01-11 01:35:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1610328970000|2021-01-11 01:36:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1610329000000|2021-01-11 01:36:40|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1610329030000|2021-01-11 01:37:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1610329060000|2021-01-11 01:37:40|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1610329090000|2021-01-11 01:38:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1610329120000|2021-01-11 01:38:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1610329150000|2021-01-11 01:39:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1610329180000|2021-01-11 01:39:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1610329210000|2021-01-11 01:40:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1610329240000|2021-01-11 01:40:40|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1610329270000|2021-01-11 01:41:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1610329300000|2021-01-11 01:41:40|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1610329330000|2021-01-11 01:42:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1610329360000|2021-01-11 01:42:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1610329390000|2021-01-11 01:43:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1610329420000|2021-01-11 01:43:40|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1610329450000|2021-01-11 01:44:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1610329480000|2021-01-11 01:44:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1610329510000|2021-01-11 01:45:10|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1610329540000|2021-01-11 01:45:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1610329570000|2021-01-11 01:46:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1610329600000|2021-01-11 01:46:40|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1610329630000|2021-01-11 01:47:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1610329660000|2021-01-11 01:47:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1610329690000|2021-01-11 01:48:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1610329720000|2021-01-11 01:48:40|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1610329750000|2021-01-11 01:49:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1610329780000|2021-01-11 01:49:40|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1610329810000|2021-01-11 01:50:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1610329840000|2021-01-11 01:50:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1610329870000|2021-01-11 01:51:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1610329900000|2021-01-11 01:51:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1610329930000|2021-01-11 01:52:10|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1610329960000|2021-01-11 01:52:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1610329990000|2021-01-11 01:53:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1610330020000|2021-01-11 01:53:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1610330050000|2021-01-11 01:54:10|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1610330080000|2021-01-11 01:54:40|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1610330110000|2021-01-11 01:55:10|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1610330140000|2021-01-11 01:55:40|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1610330170000|2021-01-11 01:56:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1610330200000|2021-01-11 01:56:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1610330230000|2021-01-11 01:57:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1610330260000|2021-01-11 01:57:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1610330290000|2021-01-11 01:58:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1610330320000|2021-01-11 01:58:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1610330350000|2021-01-11 01:59:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1610330380000|2021-01-11 01:59:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1610330410000|2021-01-11 02:00:10|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1610330440000|2021-01-11 02:00:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1610330470000|2021-01-11 02:01:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1610330500000|2021-01-11 02:01:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1610330560000|2021-01-11 02:02:40|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1610330590000|2021-01-11 02:03:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1610330620000|2021-01-11 02:03:40|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1610330650000|2021-01-11 02:04:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1610330680000|2021-01-11 02:04:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1610330710000|2021-01-11 02:05:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1610330740000|2021-01-11 02:05:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1610330770000|2021-01-11 02:06:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1610330800000|2021-01-11 02:06:40|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1610330830000|2021-01-11 02:07:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1610330860000|2021-01-11 02:07:40|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1610330890000|2021-01-11 02:08:10|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1610330920000|2021-01-11 02:08:40|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1610330950000|2021-01-11 02:09:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1610330980000|2021-01-11 02:09:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1610331010000|2021-01-11 02:10:10|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1610331040000|2021-01-11 02:10:40|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1610331070000|2021-01-11 02:11:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1610331100000|2021-01-11 02:11:40|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1610331130000|2021-01-11 02:12:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1610331160000|2021-01-11 02:12:40|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1610331190000|2021-01-11 02:13:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1610331250000|2021-01-11 02:14:10|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1610331280000|2021-01-11 02:14:40|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1610331310000|2021-01-11 02:15:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1610331340000|2021-01-11 02:15:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1610331370000|2021-01-11 02:16:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1610331400000|2021-01-11 02:16:40|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1610331430000|2021-01-11 02:17:10|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1610331460000|2021-01-11 02:17:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1610331490000|2021-01-11 02:18:10|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1610331520000|2021-01-11 02:18:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1610331550000|2021-01-11 02:19:10|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1610331580000|2021-01-11 02:19:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1610331610000|2021-01-11 02:20:10|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1610331640000|2021-01-11 02:20:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1610331670000|2021-01-11 02:21:10|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1610331700000|2021-01-11 02:21:40|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|12802.9|12751.7|0
1610331730000|2021-01-11 02:22:10|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1610331760000|2021-01-11 02:22:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1610331790000|2021-01-11 02:23:10|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1610331820000|2021-01-11 02:23:40|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1610331850000|2021-01-11 02:24:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1610331880000|2021-01-11 02:24:40|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|0
1610331910000|2021-01-11 02:25:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1610331940000|2021-01-11 02:25:40|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1610331970000|2021-01-11 02:26:10|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1610332000000|2021-01-11 02:26:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1610332030000|2021-01-11 02:27:10|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1610332060000|2021-01-11 02:27:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1610332090000|2021-01-11 02:28:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1610332120000|2021-01-11 02:28:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1610332150000|2021-01-11 02:29:10|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1610332180000|2021-01-11 02:29:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1610332210000|2021-01-11 02:30:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1610332240000|2021-01-11 02:30:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1610332270000|2021-01-11 02:31:10|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1610332300000|2021-01-11 02:31:40|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1610332330000|2021-01-11 02:32:10|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1610332360000|2021-01-11 02:32:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1610332390000|2021-01-11 02:33:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1610332420000|2021-01-11 02:33:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1610332450000|2021-01-11 02:34:10|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1610332480000|2021-01-11 02:34:40|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1610332510000|2021-01-11 02:35:10|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1610332540000|2021-01-11 02:35:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1610332570000|2021-01-11 02:36:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1610332600000|2021-01-11 02:36:40|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1610332630000|2021-01-11 02:37:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1610332660000|2021-01-11 02:37:40|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1610332690000|2021-01-11 02:38:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1610332720000|2021-01-11 02:38:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1610332750000|2021-01-11 02:39:10|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1610332780000|2021-01-11 02:39:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1610332810000|2021-01-11 02:40:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1610332840000|2021-01-11 02:40:40|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1610332870000|2021-01-11 02:41:10|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1610332900000|2021-01-11 02:41:40|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1610332930000|2021-01-11 02:42:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1610332960000|2021-01-11 02:42:40|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1610332990000|2021-01-11 02:43:10|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1610333020000|2021-01-11 02:43:40|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1610333050000|2021-01-11 02:44:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1610333080000|2021-01-11 02:44:40|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1610333110000|2021-01-11 02:45:10|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1610333140000|2021-01-11 02:45:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1610333170000|2021-01-11 02:46:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1610333200000|2021-01-11 02:46:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1610333230000|2021-01-11 02:47:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1610333260000|2021-01-11 02:47:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1610333290000|2021-01-11 02:48:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1610333320000|2021-01-11 02:48:40|12777|12726|12777|12726|12777|12726|12777|12726|0
1610333350000|2021-01-11 02:49:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1610333380000|2021-01-11 02:49:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1610333410000|2021-01-11 02:50:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1610333440000|2021-01-11 02:50:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1610333470000|2021-01-11 02:51:10|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1610333500000|2021-01-11 02:51:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1610333530000|2021-01-11 02:52:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1610333560000|2021-01-11 02:52:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1610333590000|2021-01-11 02:53:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1610333620000|2021-01-11 02:53:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1610333650000|2021-01-11 02:54:10|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1610333680000|2021-01-11 02:54:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1610333710000|2021-01-11 02:55:10|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1610333740000|2021-01-11 02:55:40|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1610333770000|2021-01-11 02:56:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1610333800000|2021-01-11 02:56:40|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1610333830000|2021-01-11 02:57:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1610333860000|2021-01-11 02:57:40|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1610333890000|2021-01-11 02:58:10|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|0
1610333920000|2021-01-11 02:58:40|12756|12705|12756|12705|12756|12705|12756|12705|0
1610333950000|2021-01-11 02:59:10|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1610333980000|2021-01-11 02:59:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1610334010000|2021-01-11 03:00:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1610334040000|2021-01-11 03:00:40|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1610334070000|2021-01-11 03:01:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1610334100000|2021-01-11 03:01:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1610334160000|2021-01-11 03:02:40|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|0
1610334190000|2021-01-11 03:03:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1610334220000|2021-01-11 03:03:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1610334250000|2021-01-11 03:04:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1610334280000|2021-01-11 03:04:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1610334310000|2021-01-11 03:05:10|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1610334340000|2021-01-11 03:05:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1610334370000|2021-01-11 03:06:10|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1610334400000|2021-01-11 03:06:40|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1610334430000|2021-01-11 03:07:10|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1610334460000|2021-01-11 03:07:40|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1610334490000|2021-01-11 03:08:10|12758|12707|12758|12707|12758|12707|12758|12707|0
1610334520000|2021-01-11 03:08:40|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1610334550000|2021-01-11 03:09:10|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|0
1610334580000|2021-01-11 03:09:40|12746.8|12696|12746.8|12696|12746.8|12696|12746.8|12696|0
1610334610000|2021-01-11 03:10:10|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1610334640000|2021-01-11 03:10:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1610334670000|2021-01-11 03:11:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1610334700000|2021-01-11 03:11:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1610334730000|2021-01-11 03:12:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610334760000|2021-01-11 03:12:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1610334790000|2021-01-11 03:13:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1610334820000|2021-01-11 03:13:40|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1610334850000|2021-01-11 03:14:10|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1610334880000|2021-01-11 03:14:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1610334910000|2021-01-11 03:15:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1610334940000|2021-01-11 03:15:40|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1610334970000|2021-01-11 03:16:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1610335000000|2021-01-11 03:16:40|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1610335030000|2021-01-11 03:17:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1610335060000|2021-01-11 03:17:40|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1610335090000|2021-01-11 03:18:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1610335120000|2021-01-11 03:18:40|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1610335150000|2021-01-11 03:19:10|12718|12667.2|12718|12667.2|12718|12667.2|12718|12667.2|0
1610335180000|2021-01-11 03:19:40|12717.8|12667|12717.8|12667|12717.8|12667|12717.8|12667|0
1610335210000|2021-01-11 03:20:10|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1610335240000|2021-01-11 03:20:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1610335270000|2021-01-11 03:21:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1610335300000|2021-01-11 03:21:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1610335330000|2021-01-11 03:22:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1610335360000|2021-01-11 03:22:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1610335390000|2021-01-11 03:23:10|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1610335420000|2021-01-11 03:23:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1610335450000|2021-01-11 03:24:10|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1610335480000|2021-01-11 03:24:40|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1610335510000|2021-01-11 03:25:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1610335540000|2021-01-11 03:25:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1610335570000|2021-01-11 03:26:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1610335600000|2021-01-11 03:26:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1610335630000|2021-01-11 03:27:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1610335660000|2021-01-11 03:27:40|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1610335690000|2021-01-11 03:28:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1610335720000|2021-01-11 03:28:40|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1610335750000|2021-01-11 03:29:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1610335780000|2021-01-11 03:29:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1610335810000|2021-01-11 03:30:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1610335840000|2021-01-11 03:30:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1610335870000|2021-01-11 03:31:10|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1610335900000|2021-01-11 03:31:40|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1610335930000|2021-01-11 03:32:10|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1610335960000|2021-01-11 03:32:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1610335990000|2021-01-11 03:33:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1610336020000|2021-01-11 03:33:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1610336050000|2021-01-11 03:34:10|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1610336080000|2021-01-11 03:34:40|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1610336140000|2021-01-11 03:35:40|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1610336170000|2021-01-11 03:36:10|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1610336200000|2021-01-11 03:36:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1610336230000|2021-01-11 03:37:10|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1610336260000|2021-01-11 03:37:40|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|0
1610336290000|2021-01-11 03:38:10|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1610336320000|2021-01-11 03:38:40|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|0
1610336350000|2021-01-11 03:39:10|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1610336380000|2021-01-11 03:39:40|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|0
1610336410000|2021-01-11 03:40:10|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1610336440000|2021-01-11 03:40:40|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|0
1610336470000|2021-01-11 03:41:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1610336500000|2021-01-11 03:41:40|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1610336530000|2021-01-11 03:42:10|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1610336560000|2021-01-11 03:42:40|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1610336590000|2021-01-11 03:43:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1610336620000|2021-01-11 03:43:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1610336650000|2021-01-11 03:44:10|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1610336680000|2021-01-11 03:44:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1610336710000|2021-01-11 03:45:10|12749.8|12699|12749.8|12699|12749.8|12699|12749.8|12699|0
1610336740000|2021-01-11 03:45:40|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1610336770000|2021-01-11 03:46:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1610336800000|2021-01-11 03:46:40|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1610336830000|2021-01-11 03:47:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1610336860000|2021-01-11 03:47:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1610336890000|2021-01-11 03:48:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1610336920000|2021-01-11 03:48:40|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1610336950000|2021-01-11 03:49:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1610336980000|2021-01-11 03:49:40|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1610337010000|2021-01-11 03:50:10|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1610337040000|2021-01-11 03:50:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1610337070000|2021-01-11 03:51:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1610337100000|2021-01-11 03:51:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1610337130000|2021-01-11 03:52:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1610337160000|2021-01-11 03:52:40|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1610337190000|2021-01-11 03:53:10|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1610337220000|2021-01-11 03:53:40|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1610337250000|2021-01-11 03:54:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1610337280000|2021-01-11 03:54:40|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1610337310000|2021-01-11 03:55:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1610337340000|2021-01-11 03:55:40|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1610337370000|2021-01-11 03:56:10|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1610337400000|2021-01-11 03:56:40|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1610337430000|2021-01-11 03:57:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1610337460000|2021-01-11 03:57:40|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1610337490000|2021-01-11 03:58:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1610337520000|2021-01-11 03:58:40|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1610337550000|2021-01-11 03:59:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1610337580000|2021-01-11 03:59:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1610337610000|2021-01-11 04:00:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1610337640000|2021-01-11 04:00:40|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1610337670000|2021-01-11 04:01:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1610337700000|2021-01-11 04:01:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1610337730000|2021-01-11 04:02:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1610337760000|2021-01-11 04:02:40|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1610337790000|2021-01-11 04:03:10|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1610337820000|2021-01-11 04:03:40|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1610337850000|2021-01-11 04:04:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1610337880000|2021-01-11 04:04:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1610337910000|2021-01-11 04:05:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1610337940000|2021-01-11 04:05:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1610337970000|2021-01-11 04:06:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1610338000000|2021-01-11 04:06:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1610338030000|2021-01-11 04:07:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1610338060000|2021-01-11 04:07:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1610338090000|2021-01-11 04:08:10|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1610338120000|2021-01-11 04:08:40|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1610338150000|2021-01-11 04:09:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1610338180000|2021-01-11 04:09:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1610338210000|2021-01-11 04:10:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610338240000|2021-01-11 04:10:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1610338270000|2021-01-11 04:11:10|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1610338300000|2021-01-11 04:11:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1610338330000|2021-01-11 04:12:10|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1610338360000|2021-01-11 04:12:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1610338390000|2021-01-11 04:13:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1610338420000|2021-01-11 04:13:40|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1610338450000|2021-01-11 04:14:10|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1610338480000|2021-01-11 04:14:40|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1610338510000|2021-01-11 04:15:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1610338540000|2021-01-11 04:15:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1610338570000|2021-01-11 04:16:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1610338600000|2021-01-11 04:16:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1610338630000|2021-01-11 04:17:10|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1610338660000|2021-01-11 04:17:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1610338690000|2021-01-11 04:18:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1610338720000|2021-01-11 04:18:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1610338750000|2021-01-11 04:19:10|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1610338780000|2021-01-11 04:19:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1610338810000|2021-01-11 04:20:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1610338840000|2021-01-11 04:20:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1610338870000|2021-01-11 04:21:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1610338900000|2021-01-11 04:21:40|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1610338930000|2021-01-11 04:22:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1610338960000|2021-01-11 04:22:40|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1610338990000|2021-01-11 04:23:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1610339020000|2021-01-11 04:23:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1610339050000|2021-01-11 04:24:10|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1610339080000|2021-01-11 04:24:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1610339110000|2021-01-11 04:25:10|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1610339140000|2021-01-11 04:25:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1610339170000|2021-01-11 04:26:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1610339200000|2021-01-11 04:26:40|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1610339230000|2021-01-11 04:27:10|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1610339260000|2021-01-11 04:27:40|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1610339290000|2021-01-11 04:28:10|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1610339320000|2021-01-11 04:28:40|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1610339350000|2021-01-11 04:29:10|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1610339380000|2021-01-11 04:29:40|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1610339410000|2021-01-11 04:30:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1610339440000|2021-01-11 04:30:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1610339470000|2021-01-11 04:31:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1610339500000|2021-01-11 04:31:40|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1610339530000|2021-01-11 04:32:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1610339560000|2021-01-11 04:32:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1610339590000|2021-01-11 04:33:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1610339620000|2021-01-11 04:33:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1610339650000|2021-01-11 04:34:10|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1610339680000|2021-01-11 04:34:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1610339710000|2021-01-11 04:35:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1610339740000|2021-01-11 04:35:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1610339770000|2021-01-11 04:36:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1610339800000|2021-01-11 04:36:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1610339830000|2021-01-11 04:37:10|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1610339860000|2021-01-11 04:37:40|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1610339890000|2021-01-11 04:38:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1610339920000|2021-01-11 04:38:40|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1610339950000|2021-01-11 04:39:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1610339980000|2021-01-11 04:39:40|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1610340010000|2021-01-11 04:40:10|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1610340040000|2021-01-11 04:40:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1610340070000|2021-01-11 04:41:10|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1610340100000|2021-01-11 04:41:40|12755|12704|12755|12704|12755|12704|12755|12704|0
1610340130000|2021-01-11 04:42:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1610340160000|2021-01-11 04:42:40|12758|12707|12758|12707|12758|12707|12758|12707|0
1610340190000|2021-01-11 04:43:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1610340220000|2021-01-11 04:43:40|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1610340250000|2021-01-11 04:44:10|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1610340280000|2021-01-11 04:44:40|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1610340310000|2021-01-11 04:45:10|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1610340340000|2021-01-11 04:45:40|12752|12701|12752|12701|12752|12701|12752|12701|0
1610340370000|2021-01-11 04:46:10|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1610340400000|2021-01-11 04:46:40|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|0
1610340430000|2021-01-11 04:47:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1610340460000|2021-01-11 04:47:40|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1610340490000|2021-01-11 04:48:10|12757|12706|12757|12706|12757|12706|12757|12706|0
1610340520000|2021-01-11 04:48:40|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1610340550000|2021-01-11 04:49:10|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1610340580000|2021-01-11 04:49:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1610340610000|2021-01-11 04:50:10|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1610340640000|2021-01-11 04:50:40|12760|12709|12760|12709|12760|12709|12760|12709|0
1610340670000|2021-01-11 04:51:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1610340700000|2021-01-11 04:51:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1610340730000|2021-01-11 04:52:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1610340760000|2021-01-11 04:52:40|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1610340790000|2021-01-11 04:53:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1610340820000|2021-01-11 04:53:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1610340850000|2021-01-11 04:54:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1610340880000|2021-01-11 04:54:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1610340940000|2021-01-11 04:55:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1610340970000|2021-01-11 04:56:10|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1610341000000|2021-01-11 04:56:40|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1610341030000|2021-01-11 04:57:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1610341060000|2021-01-11 04:57:40|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1610341090000|2021-01-11 04:58:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1610341120000|2021-01-11 04:58:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1610341150000|2021-01-11 04:59:10|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1610341180000|2021-01-11 04:59:40|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1610406640000|2021-01-11 23:10:40|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1610406670000|2021-01-11 23:11:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1610406700000|2021-01-11 23:11:40|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1610406730000|2021-01-11 23:12:10|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1610406760000|2021-01-11 23:12:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1610406790000|2021-01-11 23:13:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1610406820000|2021-01-11 23:13:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1610406850000|2021-01-11 23:14:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1610406880000|2021-01-11 23:14:40|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1610406910000|2021-01-11 23:15:10|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1610406940000|2021-01-11 23:15:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1610406970000|2021-01-11 23:16:10|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1610407000000|2021-01-11 23:16:40|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1610407030000|2021-01-11 23:17:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1610407060000|2021-01-11 23:17:40|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1610407090000|2021-01-11 23:18:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1610407120000|2021-01-11 23:18:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1610407150000|2021-01-11 23:19:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1610407180000|2021-01-11 23:19:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1610407210000|2021-01-11 23:20:10|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1610407240000|2021-01-11 23:20:40|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1610407270000|2021-01-11 23:21:10|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1610407300000|2021-01-11 23:21:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1610407330000|2021-01-11 23:22:10|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1610407360000|2021-01-11 23:22:40|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1610407390000|2021-01-11 23:23:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1610407420000|2021-01-11 23:23:40|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1610407450000|2021-01-11 23:24:10|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1610407480000|2021-01-11 23:24:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1610407510000|2021-01-11 23:25:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1610407540000|2021-01-11 23:25:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1610407570000|2021-01-11 23:26:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1610407600000|2021-01-11 23:26:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1610407630000|2021-01-11 23:27:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1610407660000|2021-01-11 23:27:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1610407690000|2021-01-11 23:28:10|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1610407720000|2021-01-11 23:28:40|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1610407750000|2021-01-11 23:29:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1610407780000|2021-01-11 23:29:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1610407810000|2021-01-11 23:30:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1610407840000|2021-01-11 23:30:40|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1610407870000|2021-01-11 23:31:10|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1610407900000|2021-01-11 23:31:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1610407930000|2021-01-11 23:32:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1610407960000|2021-01-11 23:32:40|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1610407990000|2021-01-11 23:33:10|12688|12637.4|12688|12637.4|12688|12637.4|12688|12637.4|0
1610408020000|2021-01-11 23:33:40|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|0
1610408050000|2021-01-11 23:34:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1610408080000|2021-01-11 23:34:40|12682|12631.4|12682|12631.4|12682|12631.4|12682|12631.4|0
1610408110000|2021-01-11 23:35:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1610408140000|2021-01-11 23:35:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1610408170000|2021-01-11 23:36:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1610408200000|2021-01-11 23:36:40|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1610408230000|2021-01-11 23:37:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1610408260000|2021-01-11 23:37:40|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1610408290000|2021-01-11 23:38:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1610408320000|2021-01-11 23:38:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1610408350000|2021-01-11 23:39:10|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1610408380000|2021-01-11 23:39:40|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|0
1610408410000|2021-01-11 23:40:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1610408440000|2021-01-11 23:40:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1610408470000|2021-01-11 23:41:10|12674.6|12624|12674.6|12624|12674.6|12624|12674.6|12624|0
1610408500000|2021-01-11 23:41:40|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|0
1610408530000|2021-01-11 23:42:10|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|0
1610408560000|2021-01-11 23:42:40|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1610408590000|2021-01-11 23:43:10|12669.6|12619|12669.6|12619|12669.6|12619|12669.6|12619|0
1610408620000|2021-01-11 23:43:40|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1610408650000|2021-01-11 23:44:10|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1610408680000|2021-01-11 23:44:40|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|0
1610408710000|2021-01-11 23:45:10|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1610408740000|2021-01-11 23:45:40|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|0
1610408770000|2021-01-11 23:46:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1610408800000|2021-01-11 23:46:40|12667.6|12617|12667.6|12617|12667.6|12617|12667.6|12617|0
1610408830000|2021-01-11 23:47:10|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|0
1610408860000|2021-01-11 23:47:40|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1610408890000|2021-01-11 23:48:10|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1610408920000|2021-01-11 23:48:40|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1610408950000|2021-01-11 23:49:10|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1610408980000|2021-01-11 23:49:40|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|0
1610409010000|2021-01-11 23:50:10|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1610409040000|2021-01-11 23:50:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1610409070000|2021-01-11 23:51:10|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1610409100000|2021-01-11 23:51:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1610409130000|2021-01-11 23:52:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1610409160000|2021-01-11 23:52:40|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1610409190000|2021-01-11 23:53:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1610409220000|2021-01-11 23:53:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1610409250000|2021-01-11 23:54:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1610409280000|2021-01-11 23:54:40|12659|12608.4|12659|12608.4|12659|12608.4|12659|12608.4|0
1610409310000|2021-01-11 23:55:10|12660.6|12610|12660.6|12610|12660.6|12610|12660.6|12610|0
1610409340000|2021-01-11 23:55:40|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|0
1610409370000|2021-01-11 23:56:10|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1610409400000|2021-01-11 23:56:40|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1610409430000|2021-01-11 23:57:10|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1610409460000|2021-01-11 23:57:40|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1610409490000|2021-01-11 23:58:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1610409520000|2021-01-11 23:58:40|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1610409550000|2021-01-11 23:59:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1610409580000|2021-01-11 23:59:40|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|0
1610409610000|2021-01-12 00:00:10|12670|12619.4|12670|12619.4|12670|12619.4|12670|12619.4|0
1610409640000|2021-01-12 00:00:40|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1610409670000|2021-01-12 00:01:10|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1610409700000|2021-01-12 00:01:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1610409730000|2021-01-12 00:02:10|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1610409760000|2021-01-12 00:02:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1610409790000|2021-01-12 00:03:10|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1610409820000|2021-01-12 00:03:40|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1610409850000|2021-01-12 00:04:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1610409880000|2021-01-12 00:04:40|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1610409910000|2021-01-12 00:05:10|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1610409940000|2021-01-12 00:05:40|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|0
1610409970000|2021-01-12 00:06:10|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|0
1610410000000|2021-01-12 00:06:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1610410030000|2021-01-12 00:07:10|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1610410060000|2021-01-12 00:07:40|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|0
1610410090000|2021-01-12 00:08:10|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1610410120000|2021-01-12 00:08:40|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1610410150000|2021-01-12 00:09:10|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1610410180000|2021-01-12 00:09:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1610410210000|2021-01-12 00:10:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1610410240000|2021-01-12 00:10:40|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1610410270000|2021-01-12 00:11:10|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|0
1610410300000|2021-01-12 00:11:40|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1610410330000|2021-01-12 00:12:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1610410360000|2021-01-12 00:12:40|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1610410390000|2021-01-12 00:13:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1610410420000|2021-01-12 00:13:40|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|0
1610410450000|2021-01-12 00:14:10|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1610410480000|2021-01-12 00:14:40|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1610410540000|2021-01-12 00:15:40|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1610410570000|2021-01-12 00:16:10|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1610410600000|2021-01-12 00:16:40|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1610410630000|2021-01-12 00:17:10|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1610410660000|2021-01-12 00:17:40|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1610410690000|2021-01-12 00:18:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1610410720000|2021-01-12 00:18:40|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1610410750000|2021-01-12 00:19:10|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1610410780000|2021-01-12 00:19:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1610410810000|2021-01-12 00:20:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1610410840000|2021-01-12 00:20:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1610410870000|2021-01-12 00:21:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1610410900000|2021-01-12 00:21:40|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1610410930000|2021-01-12 00:22:10|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1610410960000|2021-01-12 00:22:40|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1610410990000|2021-01-12 00:23:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1610411020000|2021-01-12 00:23:40|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1610411050000|2021-01-12 00:24:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1610411080000|2021-01-12 00:24:40|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|0
1610411110000|2021-01-12 00:25:10|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1610411140000|2021-01-12 00:25:40|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1610411170000|2021-01-12 00:26:10|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1610411200000|2021-01-12 00:26:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1610411230000|2021-01-12 00:27:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1610411260000|2021-01-12 00:27:40|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1610411290000|2021-01-12 00:28:10|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1610411320000|2021-01-12 00:28:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1610411350000|2021-01-12 00:29:10|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1610411380000|2021-01-12 00:29:40|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1610411410000|2021-01-12 00:30:10|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1610411440000|2021-01-12 00:30:40|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1610411470000|2021-01-12 00:31:10|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1610411500000|2021-01-12 00:31:40|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1610411530000|2021-01-12 00:32:10|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1610411560000|2021-01-12 00:32:40|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1610411590000|2021-01-12 00:33:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1610411620000|2021-01-12 00:33:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1610411650000|2021-01-12 00:34:10|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1610411680000|2021-01-12 00:34:40|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1610411710000|2021-01-12 00:35:10|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1610411740000|2021-01-12 00:35:40|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|0
1610411770000|2021-01-12 00:36:10|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1610411830000|2021-01-12 00:37:10|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1610411860000|2021-01-12 00:37:40|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1610411890000|2021-01-12 00:38:10|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1610411920000|2021-01-12 00:38:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1610411950000|2021-01-12 00:39:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1610411980000|2021-01-12 00:39:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1610412010000|2021-01-12 00:40:10|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1610412040000|2021-01-12 00:40:40|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1610412070000|2021-01-12 00:41:10|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1610412100000|2021-01-12 00:41:40|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1610412130000|2021-01-12 00:42:10|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1610412160000|2021-01-12 00:42:40|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1610412190000|2021-01-12 00:43:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1610412220000|2021-01-12 00:43:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1610412250000|2021-01-12 00:44:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1610412280000|2021-01-12 00:44:40|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1610412310000|2021-01-12 00:45:10|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1610412340000|2021-01-12 00:45:40|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1610412370000|2021-01-12 00:46:10|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1610412400000|2021-01-12 00:46:40|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1610412430000|2021-01-12 00:47:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1610412460000|2021-01-12 00:47:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1610412490000|2021-01-12 00:48:10|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1610412520000|2021-01-12 00:48:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1610412550000|2021-01-12 00:49:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1610412580000|2021-01-12 00:49:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1610412610000|2021-01-12 00:50:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1610412640000|2021-01-12 00:50:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1610412670000|2021-01-12 00:51:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1610412700000|2021-01-12 00:51:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1610412730000|2021-01-12 00:52:10|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1610412760000|2021-01-12 00:52:40|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1610412790000|2021-01-12 00:53:10|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1610412820000|2021-01-12 00:53:40|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1610412850000|2021-01-12 00:54:10|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1610412880000|2021-01-12 00:54:40|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1610412910000|2021-01-12 00:55:10|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|0
1610412940000|2021-01-12 00:55:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1610412970000|2021-01-12 00:56:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1610413000000|2021-01-12 00:56:40|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1610413030000|2021-01-12 00:57:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1610413060000|2021-01-12 00:57:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1610413090000|2021-01-12 00:58:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1610413120000|2021-01-12 00:58:40|12761|12710|12761|12710|12761|12710|12761|12710|0
1610413150000|2021-01-12 00:59:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1610413180000|2021-01-12 00:59:40|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1610413210000|2021-01-12 01:00:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1610413240000|2021-01-12 01:00:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1610413270000|2021-01-12 01:01:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1610413300000|2021-01-12 01:01:40|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1610413330000|2021-01-12 01:02:10|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1610413360000|2021-01-12 01:02:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1610413390000|2021-01-12 01:03:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1610413420000|2021-01-12 01:03:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1610413450000|2021-01-12 01:04:10|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1610413480000|2021-01-12 01:04:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1610413510000|2021-01-12 01:05:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1610413540000|2021-01-12 01:05:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1610413570000|2021-01-12 01:06:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1610413600000|2021-01-12 01:06:40|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1610413630000|2021-01-12 01:07:10|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1610413660000|2021-01-12 01:07:40|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1610413690000|2021-01-12 01:08:10|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1610413720000|2021-01-12 01:08:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1610413750000|2021-01-12 01:09:10|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1610413780000|2021-01-12 01:09:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1610413810000|2021-01-12 01:10:10|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1610413840000|2021-01-12 01:10:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1610413870000|2021-01-12 01:11:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1610413900000|2021-01-12 01:11:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1610413930000|2021-01-12 01:12:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1610413960000|2021-01-12 01:12:40|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1610413990000|2021-01-12 01:13:10|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1610414020000|2021-01-12 01:13:40|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1610414050000|2021-01-12 01:14:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1610414080000|2021-01-12 01:14:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1610414110000|2021-01-12 01:15:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1610414140000|2021-01-12 01:15:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1610414170000|2021-01-12 01:16:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1610414200000|2021-01-12 01:16:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1610414230000|2021-01-12 01:17:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1610414260000|2021-01-12 01:17:40|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1610414290000|2021-01-12 01:18:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1610414320000|2021-01-12 01:18:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1610414380000|2021-01-12 01:19:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1610414410000|2021-01-12 01:20:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1610414440000|2021-01-12 01:20:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1610414470000|2021-01-12 01:21:10|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1610414500000|2021-01-12 01:21:40|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1610414530000|2021-01-12 01:22:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1610414560000|2021-01-12 01:22:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1610414590000|2021-01-12 01:23:10|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|0
1610414620000|2021-01-12 01:23:40|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1610414650000|2021-01-12 01:24:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1610414680000|2021-01-12 01:24:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1610414710000|2021-01-12 01:25:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1610414740000|2021-01-12 01:25:40|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1610414770000|2021-01-12 01:26:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1610414800000|2021-01-12 01:26:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1610414830000|2021-01-12 01:27:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1610414860000|2021-01-12 01:27:40|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1610414890000|2021-01-12 01:28:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1610414920000|2021-01-12 01:28:40|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1610414950000|2021-01-12 01:29:10|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1610414980000|2021-01-12 01:29:40|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1610415010000|2021-01-12 01:30:10|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1610415040000|2021-01-12 01:30:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1610415070000|2021-01-12 01:31:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1610415100000|2021-01-12 01:31:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1610415130000|2021-01-12 01:32:10|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1610415160000|2021-01-12 01:32:40|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1610415190000|2021-01-12 01:33:10|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1610415220000|2021-01-12 01:33:40|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|0
1610415250000|2021-01-12 01:34:10|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1610415280000|2021-01-12 01:34:40|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1610415310000|2021-01-12 01:35:10|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1610415340000|2021-01-12 01:35:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1610415370000|2021-01-12 01:36:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1610415400000|2021-01-12 01:36:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1610415430000|2021-01-12 01:37:10|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1610415460000|2021-01-12 01:37:40|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1610415490000|2021-01-12 01:38:10|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1610415520000|2021-01-12 01:38:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1610415580000|2021-01-12 01:39:40|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1610415610000|2021-01-12 01:40:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1610415640000|2021-01-12 01:40:40|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1610415670000|2021-01-12 01:41:10|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1610415700000|2021-01-12 01:41:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1610415730000|2021-01-12 01:42:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1610415760000|2021-01-12 01:42:40|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1610415790000|2021-01-12 01:43:10|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1610415820000|2021-01-12 01:43:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1610415850000|2021-01-12 01:44:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1610415880000|2021-01-12 01:44:40|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1610415910000|2021-01-12 01:45:10|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1610415940000|2021-01-12 01:45:40|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1610415970000|2021-01-12 01:46:10|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1610416000000|2021-01-12 01:46:40|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1610416030000|2021-01-12 01:47:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1610416060000|2021-01-12 01:47:40|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1610416090000|2021-01-12 01:48:10|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1610416120000|2021-01-12 01:48:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1610416150000|2021-01-12 01:49:10|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1610416180000|2021-01-12 01:49:40|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1610416210000|2021-01-12 01:50:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1610416240000|2021-01-12 01:50:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1610416270000|2021-01-12 01:51:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1610416300000|2021-01-12 01:51:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1610416330000|2021-01-12 01:52:10|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1610416360000|2021-01-12 01:52:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1610416390000|2021-01-12 01:53:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1610416420000|2021-01-12 01:53:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1610416450000|2021-01-12 01:54:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1610416480000|2021-01-12 01:54:40|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1610416510000|2021-01-12 01:55:10|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1610416540000|2021-01-12 01:55:40|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1610416570000|2021-01-12 01:56:10|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1610416600000|2021-01-12 01:56:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1610416630000|2021-01-12 01:57:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1610416660000|2021-01-12 01:57:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1610416690000|2021-01-12 01:58:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1610416720000|2021-01-12 01:58:40|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1610416750000|2021-01-12 01:59:10|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1610416780000|2021-01-12 01:59:40|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|0
1610416810000|2021-01-12 02:00:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1610416840000|2021-01-12 02:00:40|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1610416870000|2021-01-12 02:01:10|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1610416900000|2021-01-12 02:01:40|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1610416930000|2021-01-12 02:02:10|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1610416960000|2021-01-12 02:02:40|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1610416990000|2021-01-12 02:03:10|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1610417020000|2021-01-12 02:03:40|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1610417050000|2021-01-12 02:04:10|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1610417080000|2021-01-12 02:04:40|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1610417110000|2021-01-12 02:05:10|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1610417140000|2021-01-12 02:05:40|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|0
1610417170000|2021-01-12 02:06:10|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|0
1610417200000|2021-01-12 02:06:40|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|0
1610417230000|2021-01-12 02:07:10|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1610417290000|2021-01-12 02:08:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1610417320000|2021-01-12 02:08:40|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1610417350000|2021-01-12 02:09:10|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1610417380000|2021-01-12 02:09:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1610417410000|2021-01-12 02:10:10|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|0
1610417440000|2021-01-12 02:10:40|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1610417470000|2021-01-12 02:11:10|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1610417500000|2021-01-12 02:11:40|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1610417530000|2021-01-12 02:12:10|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|0
1610417560000|2021-01-12 02:12:40|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|0
1610417590000|2021-01-12 02:13:10|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1610417620000|2021-01-12 02:13:40|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|0
1610417650000|2021-01-12 02:14:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1610417680000|2021-01-12 02:14:40|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1610417710000|2021-01-12 02:15:10|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1610417740000|2021-01-12 02:15:40|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|0
1610417770000|2021-01-12 02:16:10|12670|12619.4|12670|12619.4|12670|12619.4|12670|12619.4|0
1610417800000|2021-01-12 02:16:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1610417830000|2021-01-12 02:17:10|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1610417860000|2021-01-12 02:17:40|12668.6|12618|12668.6|12618|12668.6|12618|12668.6|12618|0
1610417890000|2021-01-12 02:18:10|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|0
1610417950000|2021-01-12 02:19:10|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|0
1610417980000|2021-01-12 02:19:40|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1610418010000|2021-01-12 02:20:10|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|0
1610418040000|2021-01-12 02:20:40|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|0
1610418070000|2021-01-12 02:21:10|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1610418100000|2021-01-12 02:21:40|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|0
1610418130000|2021-01-12 02:22:10|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1610418160000|2021-01-12 02:22:40|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1610418190000|2021-01-12 02:23:10|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1610418220000|2021-01-12 02:23:40|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1610418250000|2021-01-12 02:24:10|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|0
1610418280000|2021-01-12 02:24:40|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1610418310000|2021-01-12 02:25:10|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1610418370000|2021-01-12 02:26:10|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|0
1610418400000|2021-01-12 02:26:40|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|0
1610418430000|2021-01-12 02:27:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1610418460000|2021-01-12 02:27:40|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|0
1610418490000|2021-01-12 02:28:10|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1610418520000|2021-01-12 02:28:40|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1610418550000|2021-01-12 02:29:10|12678.6|12628|12678.6|12628|12678.6|12628|12678.6|12628|0
1610418610000|2021-01-12 02:30:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1610418640000|2021-01-12 02:30:40|12679|12628.4|12679|12628.4|12679|12628.4|12679|12628.4|0
1610418670000|2021-01-12 02:31:10|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1610418700000|2021-01-12 02:31:40|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|0
1610418730000|2021-01-12 02:32:10|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|0
1610418760000|2021-01-12 02:32:40|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1610418790000|2021-01-12 02:33:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1610418820000|2021-01-12 02:33:40|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1610418850000|2021-01-12 02:34:10|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1610418880000|2021-01-12 02:34:40|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1610418910000|2021-01-12 02:35:10|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1610418940000|2021-01-12 02:35:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1610418970000|2021-01-12 02:36:10|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1610419000000|2021-01-12 02:36:40|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1610419030000|2021-01-12 02:37:10|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|0
1610419060000|2021-01-12 02:37:40|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|0
1610419090000|2021-01-12 02:38:10|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1610419120000|2021-01-12 02:38:40|12670|12619.4|12670|12619.4|12670|12619.4|12670|12619.4|0
1610419150000|2021-01-12 02:39:10|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|0
1610419180000|2021-01-12 02:39:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1610419210000|2021-01-12 02:40:10|12664|12613.4|12664|12613.4|12664|12613.4|12664|12613.4|0
1610419240000|2021-01-12 02:40:40|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1610419270000|2021-01-12 02:41:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1610419300000|2021-01-12 02:41:40|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1610419330000|2021-01-12 02:42:10|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1610419390000|2021-01-12 02:43:10|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1610419420000|2021-01-12 02:43:40|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|0
1610419450000|2021-01-12 02:44:10|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|0
1610419480000|2021-01-12 02:44:40|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1610419510000|2021-01-12 02:45:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1610419540000|2021-01-12 02:45:40|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1610419570000|2021-01-12 02:46:10|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|0
1610419630000|2021-01-12 02:47:10|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1610419660000|2021-01-12 02:47:40|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1610419690000|2021-01-12 02:48:10|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1610419720000|2021-01-12 02:48:40|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|0
1610419750000|2021-01-12 02:49:10|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1610419780000|2021-01-12 02:49:40|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1610419810000|2021-01-12 02:50:10|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|0
1610419840000|2021-01-12 02:50:40|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1610419870000|2021-01-12 02:51:10|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|0
1610419900000|2021-01-12 02:51:40|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1610419930000|2021-01-12 02:52:10|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1610419960000|2021-01-12 02:52:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1610419990000|2021-01-12 02:53:10|12666|12615.4|12666|12615.4|12666|12615.4|12666|12615.4|0
1610420020000|2021-01-12 02:53:40|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|0
1610420050000|2021-01-12 02:54:10|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|0
1610420080000|2021-01-12 02:54:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1610420110000|2021-01-12 02:55:10|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1610420140000|2021-01-12 02:55:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1610420170000|2021-01-12 02:56:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1610420200000|2021-01-12 02:56:40|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|0
1610420230000|2021-01-12 02:57:10|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1610420260000|2021-01-12 02:57:40|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1610420290000|2021-01-12 02:58:10|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1610420320000|2021-01-12 02:58:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1610420350000|2021-01-12 02:59:10|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|0
1610420380000|2021-01-12 02:59:40|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1610420410000|2021-01-12 03:00:10|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1610420440000|2021-01-12 03:00:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1610420470000|2021-01-12 03:01:10|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1610420500000|2021-01-12 03:01:40|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1610420530000|2021-01-12 03:02:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1610420560000|2021-01-12 03:02:40|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1610420590000|2021-01-12 03:03:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1610420620000|2021-01-12 03:03:40|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|0
1610420650000|2021-01-12 03:04:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1610420680000|2021-01-12 03:04:40|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1610420710000|2021-01-12 03:05:10|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1610420740000|2021-01-12 03:05:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1610420770000|2021-01-12 03:06:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1610420800000|2021-01-12 03:06:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1610420830000|2021-01-12 03:07:10|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1610420860000|2021-01-12 03:07:40|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1610420890000|2021-01-12 03:08:10|12691|12640.4|12691|12640.4|12691|12640.4|12691|12640.4|0
1610420920000|2021-01-12 03:08:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1610420950000|2021-01-12 03:09:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1610420980000|2021-01-12 03:09:40|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1610421010000|2021-01-12 03:10:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1610421040000|2021-01-12 03:10:40|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1610421070000|2021-01-12 03:11:10|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1610421100000|2021-01-12 03:11:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1610421130000|2021-01-12 03:12:10|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|0
1610421160000|2021-01-12 03:12:40|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1610421190000|2021-01-12 03:13:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1610421220000|2021-01-12 03:13:40|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1610421250000|2021-01-12 03:14:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1610421280000|2021-01-12 03:14:40|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1610421310000|2021-01-12 03:15:10|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1610421340000|2021-01-12 03:15:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1610421370000|2021-01-12 03:16:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1610421400000|2021-01-12 03:16:40|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1610421430000|2021-01-12 03:17:10|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1610421460000|2021-01-12 03:17:40|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1610421490000|2021-01-12 03:18:10|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1610421520000|2021-01-12 03:18:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1610421550000|2021-01-12 03:19:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1610421580000|2021-01-12 03:19:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1610421610000|2021-01-12 03:20:10|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1610421640000|2021-01-12 03:20:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1610421670000|2021-01-12 03:21:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1610421700000|2021-01-12 03:21:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1610421730000|2021-01-12 03:22:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1610421760000|2021-01-12 03:22:40|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1610421790000|2021-01-12 03:23:10|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1610421820000|2021-01-12 03:23:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1610421850000|2021-01-12 03:24:10|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|0
1610421880000|2021-01-12 03:24:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1610421910000|2021-01-12 03:25:10|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1610421940000|2021-01-12 03:25:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1610421970000|2021-01-12 03:26:10|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1610422000000|2021-01-12 03:26:40|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1610422030000|2021-01-12 03:27:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1610422060000|2021-01-12 03:27:40|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1610422090000|2021-01-12 03:28:10|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1610422120000|2021-01-12 03:28:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1610422150000|2021-01-12 03:29:10|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1610422180000|2021-01-12 03:29:40|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1610422210000|2021-01-12 03:30:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1610422240000|2021-01-12 03:30:40|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1610422270000|2021-01-12 03:31:10|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1610422300000|2021-01-12 03:31:40|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|0
1610422330000|2021-01-12 03:32:10|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1610422360000|2021-01-12 03:32:40|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1610422390000|2021-01-12 03:33:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1610422420000|2021-01-12 03:33:40|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1610422450000|2021-01-12 03:34:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1610422480000|2021-01-12 03:34:40|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1610422510000|2021-01-12 03:35:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1610422540000|2021-01-12 03:35:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1610422570000|2021-01-12 03:36:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1610422600000|2021-01-12 03:36:40|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|0
1610422630000|2021-01-12 03:37:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1610422660000|2021-01-12 03:37:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1610422690000|2021-01-12 03:38:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1610422720000|2021-01-12 03:38:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1610422750000|2021-01-12 03:39:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1610422780000|2021-01-12 03:39:40|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1610422810000|2021-01-12 03:40:10|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1610422840000|2021-01-12 03:40:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1610422870000|2021-01-12 03:41:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1610422900000|2021-01-12 03:41:40|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1610422930000|2021-01-12 03:42:10|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1610422960000|2021-01-12 03:42:40|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1610422990000|2021-01-12 03:43:10|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1610423020000|2021-01-12 03:43:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1610423050000|2021-01-12 03:44:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1610423080000|2021-01-12 03:44:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1610423110000|2021-01-12 03:45:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1610423140000|2021-01-12 03:45:40|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1610423170000|2021-01-12 03:46:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1610423200000|2021-01-12 03:46:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1610423230000|2021-01-12 03:47:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1610423260000|2021-01-12 03:47:40|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1610423290000|2021-01-12 03:48:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1610423320000|2021-01-12 03:48:40|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1610423350000|2021-01-12 03:49:10|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1610423380000|2021-01-12 03:49:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1610423410000|2021-01-12 03:50:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1610423440000|2021-01-12 03:50:40|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1610423470000|2021-01-12 03:51:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1610423500000|2021-01-12 03:51:40|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1610423530000|2021-01-12 03:52:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1610423560000|2021-01-12 03:52:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1610423590000|2021-01-12 03:53:10|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1610423620000|2021-01-12 03:53:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1610423650000|2021-01-12 03:54:10|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1610423680000|2021-01-12 03:54:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1610423710000|2021-01-12 03:55:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1610423740000|2021-01-12 03:55:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1610423770000|2021-01-12 03:56:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1610423800000|2021-01-12 03:56:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1610423830000|2021-01-12 03:57:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1610423860000|2021-01-12 03:57:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610423890000|2021-01-12 03:58:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1610423920000|2021-01-12 03:58:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1610423950000|2021-01-12 03:59:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1610423980000|2021-01-12 03:59:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1610424010000|2021-01-12 04:00:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1610424040000|2021-01-12 04:00:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1610424070000|2021-01-12 04:01:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1610424100000|2021-01-12 04:01:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1610424130000|2021-01-12 04:02:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1610424160000|2021-01-12 04:02:40|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1610424190000|2021-01-12 04:03:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1610424220000|2021-01-12 04:03:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1610424250000|2021-01-12 04:04:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1610424280000|2021-01-12 04:04:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1610424310000|2021-01-12 04:05:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610424340000|2021-01-12 04:05:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1610424370000|2021-01-12 04:06:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1610424400000|2021-01-12 04:06:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1610424430000|2021-01-12 04:07:10|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1610424460000|2021-01-12 04:07:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1610424490000|2021-01-12 04:08:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1610424520000|2021-01-12 04:08:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1610424550000|2021-01-12 04:09:10|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1610424580000|2021-01-12 04:09:40|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1610424610000|2021-01-12 04:10:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1610424640000|2021-01-12 04:10:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1610424670000|2021-01-12 04:11:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1610424700000|2021-01-12 04:11:40|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1610424730000|2021-01-12 04:12:10|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|0
1610424760000|2021-01-12 04:12:40|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1610424790000|2021-01-12 04:13:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1610424820000|2021-01-12 04:13:40|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1610424850000|2021-01-12 04:14:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1610424880000|2021-01-12 04:14:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1610424910000|2021-01-12 04:15:10|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1610424940000|2021-01-12 04:15:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1610424970000|2021-01-12 04:16:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1610425000000|2021-01-12 04:16:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1610425030000|2021-01-12 04:17:10|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1610425060000|2021-01-12 04:17:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1610425120000|2021-01-12 04:18:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1610425150000|2021-01-12 04:19:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1610425180000|2021-01-12 04:19:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1610425210000|2021-01-12 04:20:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1610425240000|2021-01-12 04:20:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1610425270000|2021-01-12 04:21:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1610425300000|2021-01-12 04:21:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1610425330000|2021-01-12 04:22:10|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1610425360000|2021-01-12 04:22:40|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1610425390000|2021-01-12 04:23:10|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1610425420000|2021-01-12 04:23:40|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1610425450000|2021-01-12 04:24:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1610425480000|2021-01-12 04:24:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1610425510000|2021-01-12 04:25:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1610425540000|2021-01-12 04:25:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1610425570000|2021-01-12 04:26:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1610425600000|2021-01-12 04:26:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1610425630000|2021-01-12 04:27:10|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1610425660000|2021-01-12 04:27:40|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1610425690000|2021-01-12 04:28:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1610425720000|2021-01-12 04:28:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1610425750000|2021-01-12 04:29:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1610425780000|2021-01-12 04:29:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1610425810000|2021-01-12 04:30:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1610425840000|2021-01-12 04:30:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1610425870000|2021-01-12 04:31:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1610425900000|2021-01-12 04:31:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610425930000|2021-01-12 04:32:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1610425960000|2021-01-12 04:32:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1610425990000|2021-01-12 04:33:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1610426020000|2021-01-12 04:33:40|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1610426050000|2021-01-12 04:34:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1610426080000|2021-01-12 04:34:40|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|0
1610426110000|2021-01-12 04:35:10|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1610426140000|2021-01-12 04:35:40|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1610426170000|2021-01-12 04:36:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1610426200000|2021-01-12 04:36:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1610426230000|2021-01-12 04:37:10|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1610426260000|2021-01-12 04:37:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1610426290000|2021-01-12 04:38:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1610426320000|2021-01-12 04:38:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1610426350000|2021-01-12 04:39:10|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1610426380000|2021-01-12 04:39:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1610426410000|2021-01-12 04:40:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1610426440000|2021-01-12 04:40:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1610426470000|2021-01-12 04:41:10|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1610426500000|2021-01-12 04:41:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1610426530000|2021-01-12 04:42:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1610426560000|2021-01-12 04:42:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1610426590000|2021-01-12 04:43:10|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1610426620000|2021-01-12 04:43:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1610426650000|2021-01-12 04:44:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1610426680000|2021-01-12 04:44:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1610426710000|2021-01-12 04:45:10|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1610426740000|2021-01-12 04:45:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1610426770000|2021-01-12 04:46:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1610426800000|2021-01-12 04:46:40|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1610426830000|2021-01-12 04:47:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1610426860000|2021-01-12 04:47:40|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1610426890000|2021-01-12 04:48:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1610426920000|2021-01-12 04:48:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1610426950000|2021-01-12 04:49:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1610426980000|2021-01-12 04:49:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1610427010000|2021-01-12 04:50:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1610427040000|2021-01-12 04:50:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1610427070000|2021-01-12 04:51:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1610427100000|2021-01-12 04:51:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1610427130000|2021-01-12 04:52:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1610427160000|2021-01-12 04:52:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1610427190000|2021-01-12 04:53:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1610427220000|2021-01-12 04:53:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1610427250000|2021-01-12 04:54:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1610427280000|2021-01-12 04:54:40|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1610427310000|2021-01-12 04:55:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1610427340000|2021-01-12 04:55:40|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1610427370000|2021-01-12 04:56:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1610427400000|2021-01-12 04:56:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1610427430000|2021-01-12 04:57:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1610427460000|2021-01-12 04:57:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1610427490000|2021-01-12 04:58:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1610427520000|2021-01-12 04:58:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1610427550000|2021-01-12 04:59:10|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1610427580000|2021-01-12 04:59:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1610493010000|2021-01-12 23:10:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1610493040000|2021-01-12 23:10:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1610493070000|2021-01-12 23:11:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1610493100000|2021-01-12 23:11:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1610493130000|2021-01-12 23:12:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1610493160000|2021-01-12 23:12:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1610493190000|2021-01-12 23:13:10|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1610493220000|2021-01-12 23:13:40|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1610493250000|2021-01-12 23:14:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1610493280000|2021-01-12 23:14:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1610493310000|2021-01-12 23:15:10|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1610493340000|2021-01-12 23:15:40|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1610493370000|2021-01-12 23:16:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1610493400000|2021-01-12 23:16:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1610493430000|2021-01-12 23:17:10|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1610493460000|2021-01-12 23:17:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1610493490000|2021-01-12 23:18:10|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1610493520000|2021-01-12 23:18:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1610493550000|2021-01-12 23:19:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1610493580000|2021-01-12 23:19:40|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1610493610000|2021-01-12 23:20:10|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1610493640000|2021-01-12 23:20:40|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1610493670000|2021-01-12 23:21:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1610493700000|2021-01-12 23:21:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1610493730000|2021-01-12 23:22:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1610493760000|2021-01-12 23:22:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1610493790000|2021-01-12 23:23:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1610493820000|2021-01-12 23:23:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1610493850000|2021-01-12 23:24:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1610493880000|2021-01-12 23:24:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1610493910000|2021-01-12 23:25:10|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1610493940000|2021-01-12 23:25:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1610493970000|2021-01-12 23:26:10|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1610494000000|2021-01-12 23:26:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1610494030000|2021-01-12 23:27:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1610494060000|2021-01-12 23:27:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1610494090000|2021-01-12 23:28:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1610494120000|2021-01-12 23:28:40|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1610494150000|2021-01-12 23:29:10|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1610494180000|2021-01-12 23:29:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1610494210000|2021-01-12 23:30:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1610494240000|2021-01-12 23:30:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1610494270000|2021-01-12 23:31:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1610494300000|2021-01-12 23:31:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1610494330000|2021-01-12 23:32:10|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1610494360000|2021-01-12 23:32:40|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1610494390000|2021-01-12 23:33:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1610494420000|2021-01-12 23:33:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1610494450000|2021-01-12 23:34:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1610494480000|2021-01-12 23:34:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1610494510000|2021-01-12 23:35:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1610494540000|2021-01-12 23:35:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1610494570000|2021-01-12 23:36:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1610494600000|2021-01-12 23:36:40|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1610494630000|2021-01-12 23:37:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1610494660000|2021-01-12 23:37:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1610494690000|2021-01-12 23:38:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1610494720000|2021-01-12 23:38:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1610494750000|2021-01-12 23:39:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1610494780000|2021-01-12 23:39:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1610494810000|2021-01-12 23:40:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1610494840000|2021-01-12 23:40:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1610494870000|2021-01-12 23:41:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1610494900000|2021-01-12 23:41:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1610494960000|2021-01-12 23:42:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1610494990000|2021-01-12 23:43:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1610495020000|2021-01-12 23:43:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1610495050000|2021-01-12 23:44:10|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1610495080000|2021-01-12 23:44:40|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1610495110000|2021-01-12 23:45:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1610495140000|2021-01-12 23:45:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1610495170000|2021-01-12 23:46:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1610495200000|2021-01-12 23:46:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1610495230000|2021-01-12 23:47:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1610495260000|2021-01-12 23:47:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1610495290000|2021-01-12 23:48:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1610495320000|2021-01-12 23:48:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1610495350000|2021-01-12 23:49:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1610495380000|2021-01-12 23:49:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1610495410000|2021-01-12 23:50:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1610495440000|2021-01-12 23:50:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1610495470000|2021-01-12 23:51:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1610495500000|2021-01-12 23:51:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1610495530000|2021-01-12 23:52:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1610495560000|2021-01-12 23:52:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1610495590000|2021-01-12 23:53:10|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1610495620000|2021-01-12 23:53:40|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1610495650000|2021-01-12 23:54:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1610495680000|2021-01-12 23:54:40|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610495710000|2021-01-12 23:55:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1610495740000|2021-01-12 23:55:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1610495770000|2021-01-12 23:56:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1610495800000|2021-01-12 23:56:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1610495830000|2021-01-12 23:57:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1610495860000|2021-01-12 23:57:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1610495890000|2021-01-12 23:58:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1610495920000|2021-01-12 23:58:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1610495950000|2021-01-12 23:59:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1610495980000|2021-01-12 23:59:40|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1610496010000|2021-01-13 00:00:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1610496040000|2021-01-13 00:00:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1610496070000|2021-01-13 00:01:10|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1610496100000|2021-01-13 00:01:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1610496130000|2021-01-13 00:02:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1610496160000|2021-01-13 00:02:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610496190000|2021-01-13 00:03:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1610496220000|2021-01-13 00:03:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1610496250000|2021-01-13 00:04:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1610496280000|2021-01-13 00:04:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1610496310000|2021-01-13 00:05:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610496340000|2021-01-13 00:05:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1610496370000|2021-01-13 00:06:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1610496400000|2021-01-13 00:06:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1610496460000|2021-01-13 00:07:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1610496490000|2021-01-13 00:08:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1610496550000|2021-01-13 00:09:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1610496580000|2021-01-13 00:09:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1610496610000|2021-01-13 00:10:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1610496640000|2021-01-13 00:10:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1610496700000|2021-01-13 00:11:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1610496730000|2021-01-13 00:12:10|12514|12464|12514|12464|12514|12464|12514|12464|0
1610496760000|2021-01-13 00:12:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1610496790000|2021-01-13 00:13:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1610496820000|2021-01-13 00:13:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1610496850000|2021-01-13 00:14:10|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1610496880000|2021-01-13 00:14:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1610496910000|2021-01-13 00:15:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1610496940000|2021-01-13 00:15:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1610496970000|2021-01-13 00:16:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1610497000000|2021-01-13 00:16:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1610497030000|2021-01-13 00:17:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1610497060000|2021-01-13 00:17:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1610497090000|2021-01-13 00:18:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1610497120000|2021-01-13 00:18:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1610497150000|2021-01-13 00:19:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1610497180000|2021-01-13 00:19:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1610497210000|2021-01-13 00:20:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1610497240000|2021-01-13 00:20:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1610497270000|2021-01-13 00:21:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1610497300000|2021-01-13 00:21:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1610497360000|2021-01-13 00:22:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610497390000|2021-01-13 00:23:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1610497420000|2021-01-13 00:23:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1610497450000|2021-01-13 00:24:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1610497480000|2021-01-13 00:24:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1610497510000|2021-01-13 00:25:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1610497540000|2021-01-13 00:25:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1610497570000|2021-01-13 00:26:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1610497600000|2021-01-13 00:26:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1610497630000|2021-01-13 00:27:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610497690000|2021-01-13 00:28:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1610497720000|2021-01-13 00:28:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610497750000|2021-01-13 00:29:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1610497780000|2021-01-13 00:29:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1610497810000|2021-01-13 00:30:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610497870000|2021-01-13 00:31:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1610497900000|2021-01-13 00:31:40|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1610497930000|2021-01-13 00:32:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610497960000|2021-01-13 00:32:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610497990000|2021-01-13 00:33:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1610498020000|2021-01-13 00:33:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1610498050000|2021-01-13 00:34:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1610498080000|2021-01-13 00:34:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610498110000|2021-01-13 00:35:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610498140000|2021-01-13 00:35:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1610498170000|2021-01-13 00:36:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1610498200000|2021-01-13 00:36:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1610498230000|2021-01-13 00:37:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1610498260000|2021-01-13 00:37:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610498290000|2021-01-13 00:38:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610498320000|2021-01-13 00:38:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1610498350000|2021-01-13 00:39:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610498380000|2021-01-13 00:39:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1610498410000|2021-01-13 00:40:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1610498440000|2021-01-13 00:40:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1610498470000|2021-01-13 00:41:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1610498500000|2021-01-13 00:41:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1610498530000|2021-01-13 00:42:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610498560000|2021-01-13 00:42:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1610498590000|2021-01-13 00:43:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1610498620000|2021-01-13 00:43:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1610498650000|2021-01-13 00:44:10|12514|12464|12514|12464|12514|12464|12514|12464|0
1610498680000|2021-01-13 00:44:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1610498710000|2021-01-13 00:45:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610498740000|2021-01-13 00:45:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1610498770000|2021-01-13 00:46:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610498800000|2021-01-13 00:46:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1610498830000|2021-01-13 00:47:10|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1610498860000|2021-01-13 00:47:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1610498890000|2021-01-13 00:48:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1610498920000|2021-01-13 00:48:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1610498950000|2021-01-13 00:49:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1610498980000|2021-01-13 00:49:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1610499010000|2021-01-13 00:50:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1610499040000|2021-01-13 00:50:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1610499070000|2021-01-13 00:51:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1610499100000|2021-01-13 00:51:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1610499130000|2021-01-13 00:52:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1610499160000|2021-01-13 00:52:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1610499190000|2021-01-13 00:53:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1610499220000|2021-01-13 00:53:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1610499250000|2021-01-13 00:54:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1610499280000|2021-01-13 00:54:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1610499310000|2021-01-13 00:55:10|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1610499340000|2021-01-13 00:55:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1610499370000|2021-01-13 00:56:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1610499400000|2021-01-13 00:56:40|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1610499430000|2021-01-13 00:57:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1610499460000|2021-01-13 00:57:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1610499490000|2021-01-13 00:58:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1610499520000|2021-01-13 00:58:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1610499550000|2021-01-13 00:59:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1610499580000|2021-01-13 00:59:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1610499610000|2021-01-13 01:00:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1610499640000|2021-01-13 01:00:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1610499670000|2021-01-13 01:01:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1610499700000|2021-01-13 01:01:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1610499730000|2021-01-13 01:02:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1610499760000|2021-01-13 01:02:40|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1610499790000|2021-01-13 01:03:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1610499820000|2021-01-13 01:03:40|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1610499850000|2021-01-13 01:04:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1610499880000|2021-01-13 01:04:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1610499910000|2021-01-13 01:05:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1610499940000|2021-01-13 01:05:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1610499970000|2021-01-13 01:06:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1610500000000|2021-01-13 01:06:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1610500030000|2021-01-13 01:07:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1610500060000|2021-01-13 01:07:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1610500090000|2021-01-13 01:08:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1610500120000|2021-01-13 01:08:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1610500150000|2021-01-13 01:09:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1610500180000|2021-01-13 01:09:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1610500210000|2021-01-13 01:10:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1610500240000|2021-01-13 01:10:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1610500270000|2021-01-13 01:11:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1610500300000|2021-01-13 01:11:40|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1610500330000|2021-01-13 01:12:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1610500360000|2021-01-13 01:12:40|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1610500390000|2021-01-13 01:13:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1610500420000|2021-01-13 01:13:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1610500450000|2021-01-13 01:14:10|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1610500480000|2021-01-13 01:14:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1610500510000|2021-01-13 01:15:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1610500540000|2021-01-13 01:15:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1610500570000|2021-01-13 01:16:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1610500600000|2021-01-13 01:16:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1610500630000|2021-01-13 01:17:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1610500660000|2021-01-13 01:17:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1610500690000|2021-01-13 01:18:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1610500720000|2021-01-13 01:18:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1610500750000|2021-01-13 01:19:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1610500780000|2021-01-13 01:19:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1610500810000|2021-01-13 01:20:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1610500840000|2021-01-13 01:20:40|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1610500870000|2021-01-13 01:21:10|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1610500900000|2021-01-13 01:21:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1610500930000|2021-01-13 01:22:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1610500960000|2021-01-13 01:22:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1610500990000|2021-01-13 01:23:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1610501020000|2021-01-13 01:23:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1610501050000|2021-01-13 01:24:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1610501080000|2021-01-13 01:24:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1610501110000|2021-01-13 01:25:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1610501140000|2021-01-13 01:25:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1610501170000|2021-01-13 01:26:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1610501200000|2021-01-13 01:26:40|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1610501230000|2021-01-13 01:27:10|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1610501260000|2021-01-13 01:27:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1610501290000|2021-01-13 01:28:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1610501320000|2021-01-13 01:28:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1610501350000|2021-01-13 01:29:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1610501380000|2021-01-13 01:29:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1610501410000|2021-01-13 01:30:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1610501440000|2021-01-13 01:30:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1610501470000|2021-01-13 01:31:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1610501500000|2021-01-13 01:31:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1610501530000|2021-01-13 01:32:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1610501560000|2021-01-13 01:32:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1610501590000|2021-01-13 01:33:10|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1610501620000|2021-01-13 01:33:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1610501650000|2021-01-13 01:34:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1610501680000|2021-01-13 01:34:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1610501710000|2021-01-13 01:35:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1610501740000|2021-01-13 01:35:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1610501770000|2021-01-13 01:36:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1610501800000|2021-01-13 01:36:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1610501830000|2021-01-13 01:37:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1610501860000|2021-01-13 01:37:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1610501890000|2021-01-13 01:38:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1610501920000|2021-01-13 01:38:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1610501950000|2021-01-13 01:39:10|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1610501980000|2021-01-13 01:39:40|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1610502010000|2021-01-13 01:40:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1610502040000|2021-01-13 01:40:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1610502070000|2021-01-13 01:41:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1610502100000|2021-01-13 01:41:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1610502130000|2021-01-13 01:42:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1610502160000|2021-01-13 01:42:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1610502190000|2021-01-13 01:43:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1610502220000|2021-01-13 01:43:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1610502250000|2021-01-13 01:44:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1610502280000|2021-01-13 01:44:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1610502310000|2021-01-13 01:45:10|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1610502340000|2021-01-13 01:45:40|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1610502370000|2021-01-13 01:46:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1610502400000|2021-01-13 01:46:40|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1610502430000|2021-01-13 01:47:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1610502460000|2021-01-13 01:47:40|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1610502490000|2021-01-13 01:48:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1610502520000|2021-01-13 01:48:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1610502550000|2021-01-13 01:49:10|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1610502580000|2021-01-13 01:49:40|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1610502610000|2021-01-13 01:50:10|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|0
1610502640000|2021-01-13 01:50:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1610502670000|2021-01-13 01:51:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1610502700000|2021-01-13 01:51:40|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1610502730000|2021-01-13 01:52:10|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1610502760000|2021-01-13 01:52:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1610502790000|2021-01-13 01:53:10|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1610502820000|2021-01-13 01:53:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1610502850000|2021-01-13 01:54:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1610502880000|2021-01-13 01:54:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1610502910000|2021-01-13 01:55:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1610502940000|2021-01-13 01:55:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1610502970000|2021-01-13 01:56:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1610503000000|2021-01-13 01:56:40|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1610503030000|2021-01-13 01:57:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1610503060000|2021-01-13 01:57:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1610503090000|2021-01-13 01:58:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1610503120000|2021-01-13 01:58:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1610503150000|2021-01-13 01:59:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1610503180000|2021-01-13 01:59:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1610503210000|2021-01-13 02:00:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1610503240000|2021-01-13 02:00:40|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1610503270000|2021-01-13 02:01:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1610503300000|2021-01-13 02:01:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1610503330000|2021-01-13 02:02:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1610503360000|2021-01-13 02:02:40|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1610503390000|2021-01-13 02:03:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1610503420000|2021-01-13 02:03:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1610503450000|2021-01-13 02:04:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1610503480000|2021-01-13 02:04:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1610503510000|2021-01-13 02:05:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1610503540000|2021-01-13 02:05:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1610503570000|2021-01-13 02:06:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1610503600000|2021-01-13 02:06:40|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1610503630000|2021-01-13 02:07:10|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1610503660000|2021-01-13 02:07:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1610503690000|2021-01-13 02:08:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1610503720000|2021-01-13 02:08:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1610503750000|2021-01-13 02:09:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1610503780000|2021-01-13 02:09:40|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1610503810000|2021-01-13 02:10:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1610503840000|2021-01-13 02:10:40|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1610503870000|2021-01-13 02:11:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1610503900000|2021-01-13 02:11:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1610503930000|2021-01-13 02:12:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1610503960000|2021-01-13 02:12:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1610503990000|2021-01-13 02:13:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1610504020000|2021-01-13 02:13:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1610504050000|2021-01-13 02:14:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1610504080000|2021-01-13 02:14:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1610504110000|2021-01-13 02:15:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1610504140000|2021-01-13 02:15:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1610504170000|2021-01-13 02:16:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1610504200000|2021-01-13 02:16:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1610504230000|2021-01-13 02:17:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1610504260000|2021-01-13 02:17:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1610504290000|2021-01-13 02:18:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1610504320000|2021-01-13 02:18:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1610504350000|2021-01-13 02:19:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1610504380000|2021-01-13 02:19:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1610504410000|2021-01-13 02:20:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1610504440000|2021-01-13 02:20:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1610504470000|2021-01-13 02:21:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1610504500000|2021-01-13 02:21:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1610504530000|2021-01-13 02:22:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1610504560000|2021-01-13 02:22:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1610504590000|2021-01-13 02:23:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1610504620000|2021-01-13 02:23:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1610504650000|2021-01-13 02:24:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1610504680000|2021-01-13 02:24:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1610504710000|2021-01-13 02:25:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1610504740000|2021-01-13 02:25:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1610504770000|2021-01-13 02:26:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1610504800000|2021-01-13 02:26:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1610504830000|2021-01-13 02:27:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1610504860000|2021-01-13 02:27:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610504890000|2021-01-13 02:28:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610504920000|2021-01-13 02:28:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1610504950000|2021-01-13 02:29:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1610504980000|2021-01-13 02:29:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1610505010000|2021-01-13 02:30:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610505040000|2021-01-13 02:30:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1610505070000|2021-01-13 02:31:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1610505100000|2021-01-13 02:31:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610505130000|2021-01-13 02:32:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1610505160000|2021-01-13 02:32:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1610505190000|2021-01-13 02:33:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1610505250000|2021-01-13 02:34:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1610505280000|2021-01-13 02:34:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1610505310000|2021-01-13 02:35:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1610505340000|2021-01-13 02:35:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610505370000|2021-01-13 02:36:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1610505400000|2021-01-13 02:36:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1610505430000|2021-01-13 02:37:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610505460000|2021-01-13 02:37:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1610505490000|2021-01-13 02:38:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610505520000|2021-01-13 02:38:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1610505550000|2021-01-13 02:39:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1610505580000|2021-01-13 02:39:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1610505610000|2021-01-13 02:40:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1610505640000|2021-01-13 02:40:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1610505670000|2021-01-13 02:41:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1610505700000|2021-01-13 02:41:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610505730000|2021-01-13 02:42:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1610505760000|2021-01-13 02:42:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1610505790000|2021-01-13 02:43:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1610505820000|2021-01-13 02:43:40|12527|12477|12527|12477|12527|12477|12527|12477|0
1610505850000|2021-01-13 02:44:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1610505880000|2021-01-13 02:44:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1610505910000|2021-01-13 02:45:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610505940000|2021-01-13 02:45:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1610505970000|2021-01-13 02:46:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610506030000|2021-01-13 02:47:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1610506060000|2021-01-13 02:47:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1610506090000|2021-01-13 02:48:10|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1610506120000|2021-01-13 02:48:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1610506150000|2021-01-13 02:49:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1610506180000|2021-01-13 02:49:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1610506210000|2021-01-13 02:50:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1610506240000|2021-01-13 02:50:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1610506270000|2021-01-13 02:51:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1610506300000|2021-01-13 02:51:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1610506330000|2021-01-13 02:52:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1610506360000|2021-01-13 02:52:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1610506390000|2021-01-13 02:53:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1610506420000|2021-01-13 02:53:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1610506450000|2021-01-13 02:54:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1610506480000|2021-01-13 02:54:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1610506510000|2021-01-13 02:55:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1610506540000|2021-01-13 02:55:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1610506570000|2021-01-13 02:56:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1610506600000|2021-01-13 02:56:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1610506630000|2021-01-13 02:57:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1610506660000|2021-01-13 02:57:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1610506690000|2021-01-13 02:58:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1610506750000|2021-01-13 02:59:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1610506780000|2021-01-13 02:59:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1610506810000|2021-01-13 03:00:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1610506840000|2021-01-13 03:00:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1610506870000|2021-01-13 03:01:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1610506900000|2021-01-13 03:01:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1610506930000|2021-01-13 03:02:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1610506960000|2021-01-13 03:02:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1610506990000|2021-01-13 03:03:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1610507020000|2021-01-13 03:03:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1610507050000|2021-01-13 03:04:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1610507080000|2021-01-13 03:04:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1610507110000|2021-01-13 03:05:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1610507140000|2021-01-13 03:05:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1610507170000|2021-01-13 03:06:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1610507200000|2021-01-13 03:06:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1610507230000|2021-01-13 03:07:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1610507260000|2021-01-13 03:07:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610507290000|2021-01-13 03:08:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610507320000|2021-01-13 03:08:40|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1610507350000|2021-01-13 03:09:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1610507380000|2021-01-13 03:09:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1610507410000|2021-01-13 03:10:10|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1610507440000|2021-01-13 03:10:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1610507470000|2021-01-13 03:11:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1610507500000|2021-01-13 03:11:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610507530000|2021-01-13 03:12:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1610507560000|2021-01-13 03:12:40|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1610507590000|2021-01-13 03:13:10|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1610507620000|2021-01-13 03:13:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610507650000|2021-01-13 03:14:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610507680000|2021-01-13 03:14:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1610507710000|2021-01-13 03:15:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1610507740000|2021-01-13 03:15:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1610507800000|2021-01-13 03:16:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1610507830000|2021-01-13 03:17:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1610507860000|2021-01-13 03:17:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1610507890000|2021-01-13 03:18:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1610507920000|2021-01-13 03:18:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1610507950000|2021-01-13 03:19:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1610507980000|2021-01-13 03:19:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610508010000|2021-01-13 03:20:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1610508040000|2021-01-13 03:20:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610508070000|2021-01-13 03:21:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1610508100000|2021-01-13 03:21:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1610508130000|2021-01-13 03:22:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1610508160000|2021-01-13 03:22:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1610508190000|2021-01-13 03:23:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610508220000|2021-01-13 03:23:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1610508250000|2021-01-13 03:24:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610508280000|2021-01-13 03:24:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1610508310000|2021-01-13 03:25:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1610508340000|2021-01-13 03:25:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610508400000|2021-01-13 03:26:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1610508430000|2021-01-13 03:27:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1610508460000|2021-01-13 03:27:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1610508490000|2021-01-13 03:28:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1610508520000|2021-01-13 03:28:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1610508550000|2021-01-13 03:29:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1610508580000|2021-01-13 03:29:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1610508640000|2021-01-13 03:30:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1610508670000|2021-01-13 03:31:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1610508700000|2021-01-13 03:31:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1610508730000|2021-01-13 03:32:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1610508760000|2021-01-13 03:32:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1610508790000|2021-01-13 03:33:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1610508820000|2021-01-13 03:33:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1610508850000|2021-01-13 03:34:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1610508880000|2021-01-13 03:34:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1610508910000|2021-01-13 03:35:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1610508940000|2021-01-13 03:35:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1610508970000|2021-01-13 03:36:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1610509000000|2021-01-13 03:36:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1610509030000|2021-01-13 03:37:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1610509060000|2021-01-13 03:37:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610509090000|2021-01-13 03:38:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610509120000|2021-01-13 03:38:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1610509150000|2021-01-13 03:39:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1610509180000|2021-01-13 03:39:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610509210000|2021-01-13 03:40:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1610509240000|2021-01-13 03:40:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1610509270000|2021-01-13 03:41:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610509300000|2021-01-13 03:41:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1610509330000|2021-01-13 03:42:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610509360000|2021-01-13 03:42:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1610509390000|2021-01-13 03:43:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1610509420000|2021-01-13 03:43:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1610509450000|2021-01-13 03:44:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610509480000|2021-01-13 03:44:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1610509510000|2021-01-13 03:45:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1610509540000|2021-01-13 03:45:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1610509570000|2021-01-13 03:46:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1610509600000|2021-01-13 03:46:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1610509630000|2021-01-13 03:47:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1610509660000|2021-01-13 03:47:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1610509690000|2021-01-13 03:48:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610509720000|2021-01-13 03:48:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1610509750000|2021-01-13 03:49:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610509780000|2021-01-13 03:49:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1610509810000|2021-01-13 03:50:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610509840000|2021-01-13 03:50:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1610509870000|2021-01-13 03:51:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1610509900000|2021-01-13 03:51:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1610509930000|2021-01-13 03:52:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1610509960000|2021-01-13 03:52:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610509990000|2021-01-13 03:53:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1610510020000|2021-01-13 03:53:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610510050000|2021-01-13 03:54:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1610510080000|2021-01-13 03:54:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1610510110000|2021-01-13 03:55:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1610510140000|2021-01-13 03:55:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610510170000|2021-01-13 03:56:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610510200000|2021-01-13 03:56:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1610510230000|2021-01-13 03:57:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1610510260000|2021-01-13 03:57:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1610510290000|2021-01-13 03:58:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1610510380000|2021-01-13 03:59:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1610510410000|2021-01-13 04:00:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1610510440000|2021-01-13 04:00:40|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1610510470000|2021-01-13 04:01:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1610510500000|2021-01-13 04:01:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1610510530000|2021-01-13 04:02:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610510560000|2021-01-13 04:02:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1610510590000|2021-01-13 04:03:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1610510620000|2021-01-13 04:03:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1610510650000|2021-01-13 04:04:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1610510680000|2021-01-13 04:04:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1610510710000|2021-01-13 04:05:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1610510740000|2021-01-13 04:05:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1610510770000|2021-01-13 04:06:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610510800000|2021-01-13 04:06:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1610510830000|2021-01-13 04:07:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1610510860000|2021-01-13 04:07:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610510890000|2021-01-13 04:08:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610510920000|2021-01-13 04:08:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1610510950000|2021-01-13 04:09:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1610510980000|2021-01-13 04:09:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1610511010000|2021-01-13 04:10:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1610511040000|2021-01-13 04:10:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610511070000|2021-01-13 04:11:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610511100000|2021-01-13 04:11:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610511130000|2021-01-13 04:12:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1610511160000|2021-01-13 04:12:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1610511190000|2021-01-13 04:13:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1610511220000|2021-01-13 04:13:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1610511250000|2021-01-13 04:14:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1610511280000|2021-01-13 04:14:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1610511310000|2021-01-13 04:15:10|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1610511340000|2021-01-13 04:15:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1610511370000|2021-01-13 04:16:10|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1610511400000|2021-01-13 04:16:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1610511430000|2021-01-13 04:17:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1610511460000|2021-01-13 04:17:40|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1610511490000|2021-01-13 04:18:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1610511520000|2021-01-13 04:18:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1610511550000|2021-01-13 04:19:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610511580000|2021-01-13 04:19:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1610511610000|2021-01-13 04:20:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1610511640000|2021-01-13 04:20:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1610511670000|2021-01-13 04:21:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610511700000|2021-01-13 04:21:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1610511730000|2021-01-13 04:22:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1610511760000|2021-01-13 04:22:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610511790000|2021-01-13 04:23:10|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1610511820000|2021-01-13 04:23:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1610511850000|2021-01-13 04:24:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1610511880000|2021-01-13 04:24:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1610511910000|2021-01-13 04:25:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1610511940000|2021-01-13 04:25:40|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1610511970000|2021-01-13 04:26:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610512000000|2021-01-13 04:26:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1610512030000|2021-01-13 04:27:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1610512060000|2021-01-13 04:27:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1610512090000|2021-01-13 04:28:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1610512120000|2021-01-13 04:28:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1610512150000|2021-01-13 04:29:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1610512180000|2021-01-13 04:29:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610512210000|2021-01-13 04:30:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1610512240000|2021-01-13 04:30:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1610512270000|2021-01-13 04:31:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1610512300000|2021-01-13 04:31:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1610512330000|2021-01-13 04:32:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1610512360000|2021-01-13 04:32:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1610512390000|2021-01-13 04:33:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610512420000|2021-01-13 04:33:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1610512450000|2021-01-13 04:34:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1610512480000|2021-01-13 04:34:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1610512510000|2021-01-13 04:35:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1610512540000|2021-01-13 04:35:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1610512570000|2021-01-13 04:36:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1610512600000|2021-01-13 04:36:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1610512630000|2021-01-13 04:37:10|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1610512660000|2021-01-13 04:37:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1610512690000|2021-01-13 04:38:10|12535|12485|12535|12485|12535|12485|12535|12485|0
1610512720000|2021-01-13 04:38:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1610512750000|2021-01-13 04:39:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1610512780000|2021-01-13 04:39:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610512810000|2021-01-13 04:40:10|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1610512840000|2021-01-13 04:40:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1610512870000|2021-01-13 04:41:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1610512900000|2021-01-13 04:41:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1610512930000|2021-01-13 04:42:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610512960000|2021-01-13 04:42:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1610512990000|2021-01-13 04:43:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1610513020000|2021-01-13 04:43:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1610513050000|2021-01-13 04:44:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1610513080000|2021-01-13 04:44:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1610513110000|2021-01-13 04:45:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1610513140000|2021-01-13 04:45:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610513170000|2021-01-13 04:46:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610513200000|2021-01-13 04:46:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1610513230000|2021-01-13 04:47:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610513260000|2021-01-13 04:47:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1610513350000|2021-01-13 04:49:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1610513380000|2021-01-13 04:49:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610513410000|2021-01-13 04:50:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1610513440000|2021-01-13 04:50:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1610513470000|2021-01-13 04:51:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610513500000|2021-01-13 04:51:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610513530000|2021-01-13 04:52:10|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1610513560000|2021-01-13 04:52:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610513590000|2021-01-13 04:53:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1610513620000|2021-01-13 04:53:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1610513650000|2021-01-13 04:54:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610513680000|2021-01-13 04:54:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1610513710000|2021-01-13 04:55:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1610513740000|2021-01-13 04:55:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1610513770000|2021-01-13 04:56:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1610513800000|2021-01-13 04:56:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1610513830000|2021-01-13 04:57:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1610513860000|2021-01-13 04:57:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1610513890000|2021-01-13 04:58:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1610513920000|2021-01-13 04:58:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1610513950000|2021-01-13 04:59:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1610513980000|2021-01-13 04:59:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1610579410000|2021-01-13 23:10:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1610579440000|2021-01-13 23:10:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1610579470000|2021-01-13 23:11:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1610579500000|2021-01-13 23:11:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1610579530000|2021-01-13 23:12:10|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1610579590000|2021-01-13 23:13:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610579620000|2021-01-13 23:13:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1610579650000|2021-01-13 23:14:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610579680000|2021-01-13 23:14:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1610579710000|2021-01-13 23:15:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610579740000|2021-01-13 23:15:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1610579770000|2021-01-13 23:16:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610579800000|2021-01-13 23:16:40|12546|12496|12546|12496|12546|12496|12546|12496|0
1610579830000|2021-01-13 23:17:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1610579860000|2021-01-13 23:17:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1610579890000|2021-01-13 23:18:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1610579920000|2021-01-13 23:18:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1610579950000|2021-01-13 23:19:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610579980000|2021-01-13 23:19:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1610580010000|2021-01-13 23:20:10|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1610580040000|2021-01-13 23:20:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1610580070000|2021-01-13 23:21:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1610580100000|2021-01-13 23:21:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1610580130000|2021-01-13 23:22:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1610580160000|2021-01-13 23:22:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1610580190000|2021-01-13 23:23:10|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1610580220000|2021-01-13 23:23:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1610580250000|2021-01-13 23:24:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1610580280000|2021-01-13 23:24:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1610580310000|2021-01-13 23:25:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1610580340000|2021-01-13 23:25:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1610580370000|2021-01-13 23:26:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610580400000|2021-01-13 23:26:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1610580430000|2021-01-13 23:27:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1610580490000|2021-01-13 23:28:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1610580520000|2021-01-13 23:28:40|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1610580550000|2021-01-13 23:29:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1610580580000|2021-01-13 23:29:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1610580610000|2021-01-13 23:30:10|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1610580640000|2021-01-13 23:30:40|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1610580670000|2021-01-13 23:31:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1610580700000|2021-01-13 23:31:40|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1610580730000|2021-01-13 23:32:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1610580760000|2021-01-13 23:32:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610580790000|2021-01-13 23:33:10|12535|12485|12535|12485|12535|12485|12535|12485|0
1610580820000|2021-01-13 23:33:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1610580850000|2021-01-13 23:34:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1610580880000|2021-01-13 23:34:40|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1610580910000|2021-01-13 23:35:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1610580940000|2021-01-13 23:35:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1610580970000|2021-01-13 23:36:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1610581000000|2021-01-13 23:36:40|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1610581030000|2021-01-13 23:37:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1610581060000|2021-01-13 23:37:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610581090000|2021-01-13 23:38:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1610581120000|2021-01-13 23:38:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610581150000|2021-01-13 23:39:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1610581180000|2021-01-13 23:39:40|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1610581210000|2021-01-13 23:40:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1610581240000|2021-01-13 23:40:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1610581270000|2021-01-13 23:41:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1610581300000|2021-01-13 23:41:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1610581330000|2021-01-13 23:42:10|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1610581360000|2021-01-13 23:42:40|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1610581390000|2021-01-13 23:43:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1610581420000|2021-01-13 23:43:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1610581450000|2021-01-13 23:44:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1610581480000|2021-01-13 23:44:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1610581510000|2021-01-13 23:45:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1610581540000|2021-01-13 23:45:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1610581570000|2021-01-13 23:46:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610581600000|2021-01-13 23:46:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610581630000|2021-01-13 23:47:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1610581660000|2021-01-13 23:47:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1610581690000|2021-01-13 23:48:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1610581720000|2021-01-13 23:48:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1610581750000|2021-01-13 23:49:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610581780000|2021-01-13 23:49:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1610581810000|2021-01-13 23:50:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1610581840000|2021-01-13 23:50:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610581870000|2021-01-13 23:51:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1610581900000|2021-01-13 23:51:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610581930000|2021-01-13 23:52:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1610581960000|2021-01-13 23:52:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1610581990000|2021-01-13 23:53:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1610582020000|2021-01-13 23:53:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1610582050000|2021-01-13 23:54:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1610582080000|2021-01-13 23:54:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610582110000|2021-01-13 23:55:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1610582140000|2021-01-13 23:55:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1610582170000|2021-01-13 23:56:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1610582200000|2021-01-13 23:56:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1610582230000|2021-01-13 23:57:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610582260000|2021-01-13 23:57:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1610582290000|2021-01-13 23:58:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610582320000|2021-01-13 23:58:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1610582350000|2021-01-13 23:59:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1610582380000|2021-01-13 23:59:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1610582410000|2021-01-14 00:00:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1610582440000|2021-01-14 00:00:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1610582470000|2021-01-14 00:01:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1610582500000|2021-01-14 00:01:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610582530000|2021-01-14 00:02:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610582560000|2021-01-14 00:02:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1610582590000|2021-01-14 00:03:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610582620000|2021-01-14 00:03:40|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1610582650000|2021-01-14 00:04:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1610582680000|2021-01-14 00:04:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610582710000|2021-01-14 00:05:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610582740000|2021-01-14 00:05:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1610582770000|2021-01-14 00:06:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610582800000|2021-01-14 00:06:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610582830000|2021-01-14 00:07:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1610582860000|2021-01-14 00:07:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1610582890000|2021-01-14 00:08:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1610582920000|2021-01-14 00:08:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1610582950000|2021-01-14 00:09:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1610582980000|2021-01-14 00:09:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1610583010000|2021-01-14 00:10:10|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1610583040000|2021-01-14 00:10:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1610583070000|2021-01-14 00:11:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1610583100000|2021-01-14 00:11:40|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610583130000|2021-01-14 00:12:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1610583160000|2021-01-14 00:12:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1610583190000|2021-01-14 00:13:10|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1610583220000|2021-01-14 00:13:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610583250000|2021-01-14 00:14:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610583280000|2021-01-14 00:14:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1610583310000|2021-01-14 00:15:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1610583340000|2021-01-14 00:15:40|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610583370000|2021-01-14 00:16:10|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1610583400000|2021-01-14 00:16:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1610583430000|2021-01-14 00:17:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1610583460000|2021-01-14 00:17:40|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1610583490000|2021-01-14 00:18:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1610583520000|2021-01-14 00:18:40|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1610583550000|2021-01-14 00:19:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1610583580000|2021-01-14 00:19:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1610583610000|2021-01-14 00:20:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1610583640000|2021-01-14 00:20:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1610583670000|2021-01-14 00:21:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1610583700000|2021-01-14 00:21:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1610583730000|2021-01-14 00:22:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1610583760000|2021-01-14 00:22:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1610583790000|2021-01-14 00:23:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1610583820000|2021-01-14 00:23:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1610583850000|2021-01-14 00:24:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1610583880000|2021-01-14 00:24:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1610583910000|2021-01-14 00:25:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1610583940000|2021-01-14 00:25:40|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1610583970000|2021-01-14 00:26:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1610584000000|2021-01-14 00:26:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1610584030000|2021-01-14 00:27:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1610584060000|2021-01-14 00:27:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1610584090000|2021-01-14 00:28:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1610584120000|2021-01-14 00:28:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1610584150000|2021-01-14 00:29:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1610584180000|2021-01-14 00:29:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1610584210000|2021-01-14 00:30:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1610584240000|2021-01-14 00:30:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1610584270000|2021-01-14 00:31:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1610584300000|2021-01-14 00:31:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1610584330000|2021-01-14 00:32:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1610584360000|2021-01-14 00:32:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1610584390000|2021-01-14 00:33:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1610584420000|2021-01-14 00:33:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1610584450000|2021-01-14 00:34:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1610584480000|2021-01-14 00:34:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1610584510000|2021-01-14 00:35:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1610584540000|2021-01-14 00:35:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1610584570000|2021-01-14 00:36:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1610584600000|2021-01-14 00:36:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1610584630000|2021-01-14 00:37:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1610584660000|2021-01-14 00:37:40|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1610584690000|2021-01-14 00:38:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1610584720000|2021-01-14 00:38:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1610584750000|2021-01-14 00:39:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1610584780000|2021-01-14 00:39:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1610584810000|2021-01-14 00:40:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1610584840000|2021-01-14 00:40:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1610584870000|2021-01-14 00:41:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1610584900000|2021-01-14 00:41:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1610584930000|2021-01-14 00:42:10|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1610584960000|2021-01-14 00:42:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1610584990000|2021-01-14 00:43:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1610585020000|2021-01-14 00:43:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1610585050000|2021-01-14 00:44:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1610585080000|2021-01-14 00:44:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1610585110000|2021-01-14 00:45:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1610585140000|2021-01-14 00:45:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1610585170000|2021-01-14 00:46:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1610585200000|2021-01-14 00:46:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1610585230000|2021-01-14 00:47:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1610585260000|2021-01-14 00:47:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1610585290000|2021-01-14 00:48:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1610585320000|2021-01-14 00:48:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1610585350000|2021-01-14 00:49:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1610585380000|2021-01-14 00:49:40|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1610585410000|2021-01-14 00:50:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1610585440000|2021-01-14 00:50:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1610585470000|2021-01-14 00:51:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1610585500000|2021-01-14 00:51:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1610585530000|2021-01-14 00:52:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1610585560000|2021-01-14 00:52:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1610585590000|2021-01-14 00:53:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1610585620000|2021-01-14 00:53:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1610585650000|2021-01-14 00:54:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1610585680000|2021-01-14 00:54:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1610585710000|2021-01-14 00:55:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1610585740000|2021-01-14 00:55:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1610585770000|2021-01-14 00:56:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1610585830000|2021-01-14 00:57:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1610585860000|2021-01-14 00:57:40|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1610585890000|2021-01-14 00:58:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1610585920000|2021-01-14 00:58:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1610585950000|2021-01-14 00:59:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1610585980000|2021-01-14 00:59:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1610586010000|2021-01-14 01:00:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1610586040000|2021-01-14 01:00:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1610586100000|2021-01-14 01:01:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1610586130000|2021-01-14 01:02:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1610586160000|2021-01-14 01:02:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1610586190000|2021-01-14 01:03:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1610586220000|2021-01-14 01:03:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1610586250000|2021-01-14 01:04:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1610586280000|2021-01-14 01:04:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1610586310000|2021-01-14 01:05:10|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1610586340000|2021-01-14 01:05:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1610586370000|2021-01-14 01:06:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1610586400000|2021-01-14 01:06:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1610586430000|2021-01-14 01:07:10|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1610586460000|2021-01-14 01:07:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1610586490000|2021-01-14 01:08:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1610586520000|2021-01-14 01:08:40|12631|12580.6|12631|12580.6|12631|12580.6|12631|12580.6|0
1610586550000|2021-01-14 01:09:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1610586580000|2021-01-14 01:09:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1610586610000|2021-01-14 01:10:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1610586640000|2021-01-14 01:10:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1610586670000|2021-01-14 01:11:10|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1610586700000|2021-01-14 01:11:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1610586730000|2021-01-14 01:12:10|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1610586760000|2021-01-14 01:12:40|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1610586790000|2021-01-14 01:13:10|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1610586820000|2021-01-14 01:13:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1610586850000|2021-01-14 01:14:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1610586880000|2021-01-14 01:14:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1610586910000|2021-01-14 01:15:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1610586940000|2021-01-14 01:15:40|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1610586970000|2021-01-14 01:16:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1610587000000|2021-01-14 01:16:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1610587030000|2021-01-14 01:17:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1610587060000|2021-01-14 01:17:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1610587090000|2021-01-14 01:18:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1610587120000|2021-01-14 01:18:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1610587150000|2021-01-14 01:19:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1610587180000|2021-01-14 01:19:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1610587210000|2021-01-14 01:20:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1610587240000|2021-01-14 01:20:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1610587270000|2021-01-14 01:21:10|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1610587300000|2021-01-14 01:21:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1610587330000|2021-01-14 01:22:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1610587360000|2021-01-14 01:22:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1610587390000|2021-01-14 01:23:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1610587420000|2021-01-14 01:23:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1610587450000|2021-01-14 01:24:10|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1610587480000|2021-01-14 01:24:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1610587510000|2021-01-14 01:25:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1610587540000|2021-01-14 01:25:40|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1610587570000|2021-01-14 01:26:10|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1610587600000|2021-01-14 01:26:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1610587630000|2021-01-14 01:27:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1610587660000|2021-01-14 01:27:40|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1610587690000|2021-01-14 01:28:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1610587720000|2021-01-14 01:28:40|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1610587750000|2021-01-14 01:29:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1610587780000|2021-01-14 01:29:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610587810000|2021-01-14 01:30:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1610587840000|2021-01-14 01:30:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1610587870000|2021-01-14 01:31:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1610587900000|2021-01-14 01:31:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610587930000|2021-01-14 01:32:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1610587960000|2021-01-14 01:32:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1610587990000|2021-01-14 01:33:10|12631|12580.6|12631|12580.6|12631|12580.6|12631|12580.6|0
1610588020000|2021-01-14 01:33:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1610588050000|2021-01-14 01:34:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1610588080000|2021-01-14 01:34:40|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|0
1610588110000|2021-01-14 01:35:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1610588140000|2021-01-14 01:35:40|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|0
1610588170000|2021-01-14 01:36:10|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1610588200000|2021-01-14 01:36:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1610588230000|2021-01-14 01:37:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1610588260000|2021-01-14 01:37:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1610588290000|2021-01-14 01:38:10|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1610588320000|2021-01-14 01:38:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1610588350000|2021-01-14 01:39:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1610588380000|2021-01-14 01:39:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1610588410000|2021-01-14 01:40:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1610588440000|2021-01-14 01:40:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1610588470000|2021-01-14 01:41:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610588500000|2021-01-14 01:41:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1610588530000|2021-01-14 01:42:10|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|0
1610588560000|2021-01-14 01:42:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1610588590000|2021-01-14 01:43:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1610588620000|2021-01-14 01:43:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1610588650000|2021-01-14 01:44:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1610588710000|2021-01-14 01:45:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1610588740000|2021-01-14 01:45:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1610588770000|2021-01-14 01:46:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1610588800000|2021-01-14 01:46:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1610588830000|2021-01-14 01:47:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1610588860000|2021-01-14 01:47:40|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1610588890000|2021-01-14 01:48:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1610588920000|2021-01-14 01:48:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1610588950000|2021-01-14 01:49:10|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1610588980000|2021-01-14 01:49:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1610589010000|2021-01-14 01:50:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1610589040000|2021-01-14 01:50:40|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1610589070000|2021-01-14 01:51:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1610589100000|2021-01-14 01:51:40|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1610589130000|2021-01-14 01:52:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1610589160000|2021-01-14 01:52:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1610589190000|2021-01-14 01:53:10|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1610589220000|2021-01-14 01:53:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1610589250000|2021-01-14 01:54:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1610589280000|2021-01-14 01:54:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1610589310000|2021-01-14 01:55:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1610589340000|2021-01-14 01:55:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1610589370000|2021-01-14 01:56:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1610589400000|2021-01-14 01:56:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1610589430000|2021-01-14 01:57:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1610589460000|2021-01-14 01:57:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1610589490000|2021-01-14 01:58:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1610589520000|2021-01-14 01:58:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1610589550000|2021-01-14 01:59:10|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1610589580000|2021-01-14 01:59:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1610589610000|2021-01-14 02:00:10|12643.4|12593|12643.4|12593|12643.4|12593|12643.4|12593|0
1610589640000|2021-01-14 02:00:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1610589670000|2021-01-14 02:01:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1610589700000|2021-01-14 02:01:40|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1610589730000|2021-01-14 02:02:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1610589760000|2021-01-14 02:02:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610589790000|2021-01-14 02:03:10|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1610589820000|2021-01-14 02:03:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1610589850000|2021-01-14 02:04:10|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1610589880000|2021-01-14 02:04:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1610589910000|2021-01-14 02:05:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1610589940000|2021-01-14 02:05:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1610589970000|2021-01-14 02:06:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1610590000000|2021-01-14 02:06:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1610590030000|2021-01-14 02:07:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1610590060000|2021-01-14 02:07:40|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1610590090000|2021-01-14 02:08:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1610590120000|2021-01-14 02:08:40|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1610590150000|2021-01-14 02:09:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1610590180000|2021-01-14 02:09:40|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1610590210000|2021-01-14 02:10:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1610590240000|2021-01-14 02:10:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1610590270000|2021-01-14 02:11:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1610590300000|2021-01-14 02:11:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1610590330000|2021-01-14 02:12:10|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1610590360000|2021-01-14 02:12:40|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1610590390000|2021-01-14 02:13:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1610590420000|2021-01-14 02:13:40|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1610590450000|2021-01-14 02:14:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1610590480000|2021-01-14 02:14:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1610590510000|2021-01-14 02:15:10|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1610590540000|2021-01-14 02:15:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1610590570000|2021-01-14 02:16:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1610590600000|2021-01-14 02:16:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1610590630000|2021-01-14 02:17:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610590660000|2021-01-14 02:17:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1610590690000|2021-01-14 02:18:10|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|0
1610590720000|2021-01-14 02:18:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1610590750000|2021-01-14 02:19:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1610590780000|2021-01-14 02:19:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1610590810000|2021-01-14 02:20:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1610590840000|2021-01-14 02:20:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1610590870000|2021-01-14 02:21:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1610590900000|2021-01-14 02:21:40|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1610590930000|2021-01-14 02:22:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1610590960000|2021-01-14 02:22:40|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1610590990000|2021-01-14 02:23:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1610591020000|2021-01-14 02:23:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1610591050000|2021-01-14 02:24:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1610591080000|2021-01-14 02:24:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1610591110000|2021-01-14 02:25:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1610591140000|2021-01-14 02:25:40|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1610591170000|2021-01-14 02:26:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1610591200000|2021-01-14 02:26:40|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1610591230000|2021-01-14 02:27:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1610591260000|2021-01-14 02:27:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1610591290000|2021-01-14 02:28:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1610591320000|2021-01-14 02:28:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1610591350000|2021-01-14 02:29:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1610591380000|2021-01-14 02:29:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1610591410000|2021-01-14 02:30:10|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1610591440000|2021-01-14 02:30:40|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1610591470000|2021-01-14 02:31:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1610591500000|2021-01-14 02:31:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1610591530000|2021-01-14 02:32:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1610591560000|2021-01-14 02:32:40|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1610591590000|2021-01-14 02:33:10|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1610591650000|2021-01-14 02:34:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1610591680000|2021-01-14 02:34:40|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1610591710000|2021-01-14 02:35:10|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1610591740000|2021-01-14 02:35:40|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1610591770000|2021-01-14 02:36:10|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1610591800000|2021-01-14 02:36:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1610591830000|2021-01-14 02:37:10|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1610591860000|2021-01-14 02:37:40|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1610591890000|2021-01-14 02:38:10|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1610591920000|2021-01-14 02:38:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1610591950000|2021-01-14 02:39:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1610591980000|2021-01-14 02:39:40|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1610592010000|2021-01-14 02:40:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1610592040000|2021-01-14 02:40:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1610592070000|2021-01-14 02:41:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1610592100000|2021-01-14 02:41:40|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1610592130000|2021-01-14 02:42:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1610592160000|2021-01-14 02:42:40|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1610592190000|2021-01-14 02:43:10|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1610592220000|2021-01-14 02:43:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1610592250000|2021-01-14 02:44:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1610592280000|2021-01-14 02:44:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1610592310000|2021-01-14 02:45:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1610592340000|2021-01-14 02:45:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1610592370000|2021-01-14 02:46:10|12631|12580.6|12631|12580.6|12631|12580.6|12631|12580.6|0
1610592400000|2021-01-14 02:46:40|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1610592430000|2021-01-14 02:47:10|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1610592460000|2021-01-14 02:47:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1610592490000|2021-01-14 02:48:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1610592520000|2021-01-14 02:48:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1610592550000|2021-01-14 02:49:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1610592580000|2021-01-14 02:49:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1610592610000|2021-01-14 02:50:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1610592670000|2021-01-14 02:51:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1610592700000|2021-01-14 02:51:40|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1610592730000|2021-01-14 02:52:10|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1610592760000|2021-01-14 02:52:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1610592790000|2021-01-14 02:53:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1610592820000|2021-01-14 02:53:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1610592850000|2021-01-14 02:54:10|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1610592880000|2021-01-14 02:54:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1610592910000|2021-01-14 02:55:10|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1610592940000|2021-01-14 02:55:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1610592970000|2021-01-14 02:56:10|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1610593000000|2021-01-14 02:56:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1610593030000|2021-01-14 02:57:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1610593060000|2021-01-14 02:57:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1610593090000|2021-01-14 02:58:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1610593120000|2021-01-14 02:58:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1610593150000|2021-01-14 02:59:10|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1610593180000|2021-01-14 02:59:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1610593210000|2021-01-14 03:00:10|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1610593240000|2021-01-14 03:00:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1610593270000|2021-01-14 03:01:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1610593300000|2021-01-14 03:01:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1610593330000|2021-01-14 03:02:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1610593360000|2021-01-14 03:02:40|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1610593390000|2021-01-14 03:03:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1610593420000|2021-01-14 03:03:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1610593450000|2021-01-14 03:04:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1610593480000|2021-01-14 03:04:40|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1610593510000|2021-01-14 03:05:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1610593540000|2021-01-14 03:05:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1610593570000|2021-01-14 03:06:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1610593600000|2021-01-14 03:06:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1610593630000|2021-01-14 03:07:10|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1610593660000|2021-01-14 03:07:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1610593690000|2021-01-14 03:08:10|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1610593720000|2021-01-14 03:08:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1610593750000|2021-01-14 03:09:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1610593780000|2021-01-14 03:09:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1610593810000|2021-01-14 03:10:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1610593840000|2021-01-14 03:10:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1610593870000|2021-01-14 03:11:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1610593900000|2021-01-14 03:11:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1610593930000|2021-01-14 03:12:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1610593960000|2021-01-14 03:12:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1610593990000|2021-01-14 03:13:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1610594020000|2021-01-14 03:13:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1610594050000|2021-01-14 03:14:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1610594080000|2021-01-14 03:14:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1610594110000|2021-01-14 03:15:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1610594140000|2021-01-14 03:15:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1610594170000|2021-01-14 03:16:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1610594200000|2021-01-14 03:16:40|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1610594230000|2021-01-14 03:17:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1610594260000|2021-01-14 03:17:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1610594290000|2021-01-14 03:18:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1610594320000|2021-01-14 03:18:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1610594350000|2021-01-14 03:19:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1610594380000|2021-01-14 03:19:40|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1610594410000|2021-01-14 03:20:10|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1610594440000|2021-01-14 03:20:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1610594470000|2021-01-14 03:21:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1610594500000|2021-01-14 03:21:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1610594530000|2021-01-14 03:22:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1610594560000|2021-01-14 03:22:40|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1610594590000|2021-01-14 03:23:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1610594620000|2021-01-14 03:23:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1610594650000|2021-01-14 03:24:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1610594680000|2021-01-14 03:24:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1610594710000|2021-01-14 03:25:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1610594740000|2021-01-14 03:25:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1610594770000|2021-01-14 03:26:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1610594800000|2021-01-14 03:26:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1610594830000|2021-01-14 03:27:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1610594920000|2021-01-14 03:28:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1610594950000|2021-01-14 03:29:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1610594980000|2021-01-14 03:29:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1610595010000|2021-01-14 03:30:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1610595040000|2021-01-14 03:30:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1610595070000|2021-01-14 03:31:10|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1610595100000|2021-01-14 03:31:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1610595130000|2021-01-14 03:32:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1610595160000|2021-01-14 03:32:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1610595190000|2021-01-14 03:33:10|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1610595250000|2021-01-14 03:34:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1610595280000|2021-01-14 03:34:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1610595310000|2021-01-14 03:35:10|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1610595340000|2021-01-14 03:35:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1610595370000|2021-01-14 03:36:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1610595400000|2021-01-14 03:36:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1610595430000|2021-01-14 03:37:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1610595460000|2021-01-14 03:37:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1610595490000|2021-01-14 03:38:10|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1610595550000|2021-01-14 03:39:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1610595580000|2021-01-14 03:39:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1610595610000|2021-01-14 03:40:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1610595640000|2021-01-14 03:40:40|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1610595670000|2021-01-14 03:41:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1610595700000|2021-01-14 03:41:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1610595730000|2021-01-14 03:42:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1610595760000|2021-01-14 03:42:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1610595790000|2021-01-14 03:43:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1610595820000|2021-01-14 03:43:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1610595850000|2021-01-14 03:44:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1610595880000|2021-01-14 03:44:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1610595910000|2021-01-14 03:45:10|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1610595940000|2021-01-14 03:45:40|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1610595970000|2021-01-14 03:46:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1610596030000|2021-01-14 03:47:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1610596060000|2021-01-14 03:47:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1610596090000|2021-01-14 03:48:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1610596120000|2021-01-14 03:48:40|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1610596150000|2021-01-14 03:49:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1610596180000|2021-01-14 03:49:40|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1610596210000|2021-01-14 03:50:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1610596240000|2021-01-14 03:50:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1610596270000|2021-01-14 03:51:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1610596300000|2021-01-14 03:51:40|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1610596330000|2021-01-14 03:52:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1610596360000|2021-01-14 03:52:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1610596390000|2021-01-14 03:53:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1610596420000|2021-01-14 03:53:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1610596450000|2021-01-14 03:54:10|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1610596480000|2021-01-14 03:54:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1610596510000|2021-01-14 03:55:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1610596540000|2021-01-14 03:55:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1610596570000|2021-01-14 03:56:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1610596600000|2021-01-14 03:56:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1610596630000|2021-01-14 03:57:10|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1610596660000|2021-01-14 03:57:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1610596690000|2021-01-14 03:58:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1610596720000|2021-01-14 03:58:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1610596750000|2021-01-14 03:59:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1610596780000|2021-01-14 03:59:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1610596810000|2021-01-14 04:00:10|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1610596840000|2021-01-14 04:00:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1610596870000|2021-01-14 04:01:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1610596900000|2021-01-14 04:01:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1610596930000|2021-01-14 04:02:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1610596960000|2021-01-14 04:02:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1610596990000|2021-01-14 04:03:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1610597020000|2021-01-14 04:03:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1610597050000|2021-01-14 04:04:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1610597080000|2021-01-14 04:04:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1610597110000|2021-01-14 04:05:10|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1610597140000|2021-01-14 04:05:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1610597200000|2021-01-14 04:06:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1610597230000|2021-01-14 04:07:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1610597260000|2021-01-14 04:07:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1610597290000|2021-01-14 04:08:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1610597320000|2021-01-14 04:08:40|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1610597350000|2021-01-14 04:09:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1610597380000|2021-01-14 04:09:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1610597410000|2021-01-14 04:10:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1610597440000|2021-01-14 04:10:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1610597470000|2021-01-14 04:11:10|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1610597500000|2021-01-14 04:11:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1610597530000|2021-01-14 04:12:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1610597560000|2021-01-14 04:12:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1610597590000|2021-01-14 04:13:10|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1610597620000|2021-01-14 04:13:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1610597650000|2021-01-14 04:14:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1610597680000|2021-01-14 04:14:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1610597710000|2021-01-14 04:15:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1610597740000|2021-01-14 04:15:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1610597770000|2021-01-14 04:16:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1610597800000|2021-01-14 04:16:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1610597830000|2021-01-14 04:17:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1610597860000|2021-01-14 04:17:40|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1610597890000|2021-01-14 04:18:10|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1610597920000|2021-01-14 04:18:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1610597950000|2021-01-14 04:19:10|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1610597980000|2021-01-14 04:19:40|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1610598010000|2021-01-14 04:20:10|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1610598040000|2021-01-14 04:20:40|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1610598070000|2021-01-14 04:21:10|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1610598100000|2021-01-14 04:21:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1610598130000|2021-01-14 04:22:10|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1610598160000|2021-01-14 04:22:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1610598190000|2021-01-14 04:23:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1610598220000|2021-01-14 04:23:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1610598250000|2021-01-14 04:24:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1610598280000|2021-01-14 04:24:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1610598310000|2021-01-14 04:25:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1610598340000|2021-01-14 04:25:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1610598370000|2021-01-14 04:26:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1610598400000|2021-01-14 04:26:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1610598430000|2021-01-14 04:27:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1610598460000|2021-01-14 04:27:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1610598490000|2021-01-14 04:28:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1610598520000|2021-01-14 04:28:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1610598550000|2021-01-14 04:29:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1610598580000|2021-01-14 04:29:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1610598610000|2021-01-14 04:30:10|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1610598640000|2021-01-14 04:30:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1610598670000|2021-01-14 04:31:10|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1610598700000|2021-01-14 04:31:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1610598730000|2021-01-14 04:32:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1610598760000|2021-01-14 04:32:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1610598790000|2021-01-14 04:33:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1610598820000|2021-01-14 04:33:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1610598850000|2021-01-14 04:34:10|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1610598880000|2021-01-14 04:34:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1610598940000|2021-01-14 04:35:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1610598970000|2021-01-14 04:36:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1610599000000|2021-01-14 04:36:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1610599030000|2021-01-14 04:37:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1610599060000|2021-01-14 04:37:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1610599150000|2021-01-14 04:39:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1610599180000|2021-01-14 04:39:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1610599210000|2021-01-14 04:40:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1610599240000|2021-01-14 04:40:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1610599270000|2021-01-14 04:41:10|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1610599300000|2021-01-14 04:41:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1610599330000|2021-01-14 04:42:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1610599360000|2021-01-14 04:42:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1610599390000|2021-01-14 04:43:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1610599420000|2021-01-14 04:43:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1610599450000|2021-01-14 04:44:10|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1610599480000|2021-01-14 04:44:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1610599510000|2021-01-14 04:45:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1610599570000|2021-01-14 04:46:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1610599600000|2021-01-14 04:46:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1610599630000|2021-01-14 04:47:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1610599660000|2021-01-14 04:47:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1610599690000|2021-01-14 04:48:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1610599720000|2021-01-14 04:48:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1610599750000|2021-01-14 04:49:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1610599780000|2021-01-14 04:49:40|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1610599810000|2021-01-14 04:50:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1610599840000|2021-01-14 04:50:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1610599870000|2021-01-14 04:51:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1610599900000|2021-01-14 04:51:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1610599930000|2021-01-14 04:52:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1610599960000|2021-01-14 04:52:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1610599990000|2021-01-14 04:53:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1610600020000|2021-01-14 04:53:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1610600050000|2021-01-14 04:54:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1610600080000|2021-01-14 04:54:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1610600110000|2021-01-14 04:55:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1610600140000|2021-01-14 04:55:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1610600170000|2021-01-14 04:56:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1610600200000|2021-01-14 04:56:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1610600230000|2021-01-14 04:57:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1610600260000|2021-01-14 04:57:40|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1610600290000|2021-01-14 04:58:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1610600320000|2021-01-14 04:58:40|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1610600350000|2021-01-14 04:59:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1610600380000|2021-01-14 04:59:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1610665810000|2021-01-14 23:10:10|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1610665840000|2021-01-14 23:10:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1610665870000|2021-01-14 23:11:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1610665900000|2021-01-14 23:11:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1610665930000|2021-01-14 23:12:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1610665960000|2021-01-14 23:12:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1610665990000|2021-01-14 23:13:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1610666020000|2021-01-14 23:13:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1610666050000|2021-01-14 23:14:10|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1610666080000|2021-01-14 23:14:40|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1610666110000|2021-01-14 23:15:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1610666140000|2021-01-14 23:15:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1610666170000|2021-01-14 23:16:10|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1610666200000|2021-01-14 23:16:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1610666230000|2021-01-14 23:17:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1610666260000|2021-01-14 23:17:40|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1610666290000|2021-01-14 23:18:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610666320000|2021-01-14 23:18:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1610666350000|2021-01-14 23:19:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1610666380000|2021-01-14 23:19:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1610666410000|2021-01-14 23:20:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1610666440000|2021-01-14 23:20:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1610666470000|2021-01-14 23:21:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1610666500000|2021-01-14 23:21:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1610666530000|2021-01-14 23:22:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1610666560000|2021-01-14 23:22:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1610666590000|2021-01-14 23:23:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1610666620000|2021-01-14 23:23:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1610666650000|2021-01-14 23:24:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610666680000|2021-01-14 23:24:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1610666710000|2021-01-14 23:25:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1610666740000|2021-01-14 23:25:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1610666770000|2021-01-14 23:26:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1610666800000|2021-01-14 23:26:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1610666830000|2021-01-14 23:27:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1610666860000|2021-01-14 23:27:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1610666890000|2021-01-14 23:28:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1610666920000|2021-01-14 23:28:40|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1610666950000|2021-01-14 23:29:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1610666980000|2021-01-14 23:29:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1610667010000|2021-01-14 23:30:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1610667040000|2021-01-14 23:30:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1610667070000|2021-01-14 23:31:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610667100000|2021-01-14 23:31:40|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1610667130000|2021-01-14 23:32:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1610667160000|2021-01-14 23:32:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1610667190000|2021-01-14 23:33:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1610667220000|2021-01-14 23:33:40|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1610667250000|2021-01-14 23:34:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1610667280000|2021-01-14 23:34:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1610667310000|2021-01-14 23:35:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1610667340000|2021-01-14 23:35:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610667370000|2021-01-14 23:36:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1610667400000|2021-01-14 23:36:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1610667430000|2021-01-14 23:37:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1610667460000|2021-01-14 23:37:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1610667490000|2021-01-14 23:38:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610667520000|2021-01-14 23:38:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610667550000|2021-01-14 23:39:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1610667580000|2021-01-14 23:39:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1610667610000|2021-01-14 23:40:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1610667640000|2021-01-14 23:40:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1610667700000|2021-01-14 23:41:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1610667730000|2021-01-14 23:42:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1610667760000|2021-01-14 23:42:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610667790000|2021-01-14 23:43:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610667820000|2021-01-14 23:43:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1610667850000|2021-01-14 23:44:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1610667880000|2021-01-14 23:44:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1610667910000|2021-01-14 23:45:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1610667940000|2021-01-14 23:45:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1610667970000|2021-01-14 23:46:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1610668000000|2021-01-14 23:46:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1610668030000|2021-01-14 23:47:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610668060000|2021-01-14 23:47:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1610668090000|2021-01-14 23:48:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1610668120000|2021-01-14 23:48:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1610668150000|2021-01-14 23:49:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1610668180000|2021-01-14 23:49:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1610668210000|2021-01-14 23:50:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1610668240000|2021-01-14 23:50:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1610668270000|2021-01-14 23:51:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610668300000|2021-01-14 23:51:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1610668330000|2021-01-14 23:52:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610668360000|2021-01-14 23:52:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1610668390000|2021-01-14 23:53:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1610668420000|2021-01-14 23:53:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1610668450000|2021-01-14 23:54:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1610668480000|2021-01-14 23:54:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1610668510000|2021-01-14 23:55:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1610668540000|2021-01-14 23:55:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1610668570000|2021-01-14 23:56:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1610668600000|2021-01-14 23:56:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1610668630000|2021-01-14 23:57:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1610668660000|2021-01-14 23:57:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1610668690000|2021-01-14 23:58:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1610668720000|2021-01-14 23:58:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1610668750000|2021-01-14 23:59:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1610668780000|2021-01-14 23:59:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1610668810000|2021-01-15 00:00:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1610668840000|2021-01-15 00:00:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1610668870000|2021-01-15 00:01:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1610668900000|2021-01-15 00:01:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1610668930000|2021-01-15 00:02:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1610668960000|2021-01-15 00:02:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1610668990000|2021-01-15 00:03:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1610669020000|2021-01-15 00:03:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1610669050000|2021-01-15 00:04:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1610669080000|2021-01-15 00:04:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1610669110000|2021-01-15 00:05:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1610669140000|2021-01-15 00:05:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1610669170000|2021-01-15 00:06:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1610669200000|2021-01-15 00:06:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1610669230000|2021-01-15 00:07:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1610669260000|2021-01-15 00:07:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1610669290000|2021-01-15 00:08:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1610669320000|2021-01-15 00:08:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1610669350000|2021-01-15 00:09:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1610669380000|2021-01-15 00:09:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1610669410000|2021-01-15 00:10:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1610669440000|2021-01-15 00:10:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1610669470000|2021-01-15 00:11:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1610669500000|2021-01-15 00:11:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1610669530000|2021-01-15 00:12:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1610669560000|2021-01-15 00:12:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1610669590000|2021-01-15 00:13:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1610669620000|2021-01-15 00:13:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1610669650000|2021-01-15 00:14:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1610669680000|2021-01-15 00:14:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1610669710000|2021-01-15 00:15:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1610669740000|2021-01-15 00:15:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1610669770000|2021-01-15 00:16:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1610669800000|2021-01-15 00:16:40|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1610669830000|2021-01-15 00:17:10|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1610669860000|2021-01-15 00:17:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1610669890000|2021-01-15 00:18:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1610669920000|2021-01-15 00:18:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1610669950000|2021-01-15 00:19:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1610669980000|2021-01-15 00:19:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1610670010000|2021-01-15 00:20:10|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1610670040000|2021-01-15 00:20:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1610670070000|2021-01-15 00:21:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1610670100000|2021-01-15 00:21:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1610670130000|2021-01-15 00:22:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1610670160000|2021-01-15 00:22:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1610670190000|2021-01-15 00:23:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1610670220000|2021-01-15 00:23:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1610670250000|2021-01-15 00:24:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1610670280000|2021-01-15 00:24:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1610670310000|2021-01-15 00:25:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1610670340000|2021-01-15 00:25:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1610670370000|2021-01-15 00:26:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1610670400000|2021-01-15 00:26:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1610670430000|2021-01-15 00:27:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1610670460000|2021-01-15 00:27:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1610670490000|2021-01-15 00:28:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1610670520000|2021-01-15 00:28:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1610670550000|2021-01-15 00:29:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1610670580000|2021-01-15 00:29:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1610670610000|2021-01-15 00:30:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1610670640000|2021-01-15 00:30:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1610670700000|2021-01-15 00:31:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1610670730000|2021-01-15 00:32:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1610670760000|2021-01-15 00:32:40|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1610670790000|2021-01-15 00:33:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1610670820000|2021-01-15 00:33:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1610670850000|2021-01-15 00:34:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1610670880000|2021-01-15 00:34:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610670910000|2021-01-15 00:35:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1610670940000|2021-01-15 00:35:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610670970000|2021-01-15 00:36:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1610671000000|2021-01-15 00:36:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1610671030000|2021-01-15 00:37:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610671060000|2021-01-15 00:37:40|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1610671090000|2021-01-15 00:38:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1610671120000|2021-01-15 00:38:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1610671150000|2021-01-15 00:39:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1610671180000|2021-01-15 00:39:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1610671210000|2021-01-15 00:40:10|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1610671240000|2021-01-15 00:40:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1610671270000|2021-01-15 00:41:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1610671300000|2021-01-15 00:41:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1610671330000|2021-01-15 00:42:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1610671360000|2021-01-15 00:42:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1610671390000|2021-01-15 00:43:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1610671420000|2021-01-15 00:43:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1610671450000|2021-01-15 00:44:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1610671480000|2021-01-15 00:44:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1610671510000|2021-01-15 00:45:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1610671540000|2021-01-15 00:45:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1610671570000|2021-01-15 00:46:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1610671600000|2021-01-15 00:46:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1610671630000|2021-01-15 00:47:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1610671660000|2021-01-15 00:47:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1610671690000|2021-01-15 00:48:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1610671720000|2021-01-15 00:48:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1610671750000|2021-01-15 00:49:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1610671780000|2021-01-15 00:49:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1610671810000|2021-01-15 00:50:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1610671840000|2021-01-15 00:50:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1610671870000|2021-01-15 00:51:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1610671900000|2021-01-15 00:51:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1610671930000|2021-01-15 00:52:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1610671960000|2021-01-15 00:52:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1610671990000|2021-01-15 00:53:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1610672020000|2021-01-15 00:53:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1610672050000|2021-01-15 00:54:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1610672080000|2021-01-15 00:54:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1610672110000|2021-01-15 00:55:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1610672140000|2021-01-15 00:55:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1610672170000|2021-01-15 00:56:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1610672200000|2021-01-15 00:56:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1610672230000|2021-01-15 00:57:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1610672260000|2021-01-15 00:57:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1610672290000|2021-01-15 00:58:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1610672320000|2021-01-15 00:58:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1610672350000|2021-01-15 00:59:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1610672380000|2021-01-15 00:59:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1610672410000|2021-01-15 01:00:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1610672440000|2021-01-15 01:00:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1610672470000|2021-01-15 01:01:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1610672500000|2021-01-15 01:01:40|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1610672530000|2021-01-15 01:02:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610672560000|2021-01-15 01:02:40|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1610672590000|2021-01-15 01:03:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1610672620000|2021-01-15 01:03:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1610672650000|2021-01-15 01:04:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1610672680000|2021-01-15 01:04:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1610672710000|2021-01-15 01:05:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1610672740000|2021-01-15 01:05:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610672770000|2021-01-15 01:06:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1610672800000|2021-01-15 01:06:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1610672830000|2021-01-15 01:07:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1610672860000|2021-01-15 01:07:40|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610672890000|2021-01-15 01:08:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1610672920000|2021-01-15 01:08:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1610672950000|2021-01-15 01:09:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1610672980000|2021-01-15 01:09:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1610673010000|2021-01-15 01:10:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1610673040000|2021-01-15 01:10:40|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1610673070000|2021-01-15 01:11:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1610673100000|2021-01-15 01:11:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1610673130000|2021-01-15 01:12:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1610673160000|2021-01-15 01:12:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1610673190000|2021-01-15 01:13:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1610673220000|2021-01-15 01:13:40|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1610673250000|2021-01-15 01:14:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1610673280000|2021-01-15 01:14:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1610673310000|2021-01-15 01:15:10|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1610673340000|2021-01-15 01:15:40|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1610673370000|2021-01-15 01:16:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1610673400000|2021-01-15 01:16:40|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1610673430000|2021-01-15 01:17:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1610673460000|2021-01-15 01:17:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1610673490000|2021-01-15 01:18:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1610673520000|2021-01-15 01:18:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1610673550000|2021-01-15 01:19:10|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1610673580000|2021-01-15 01:19:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1610673610000|2021-01-15 01:20:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1610673640000|2021-01-15 01:20:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1610673700000|2021-01-15 01:21:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1610673730000|2021-01-15 01:22:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1610673760000|2021-01-15 01:22:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1610673790000|2021-01-15 01:23:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1610673820000|2021-01-15 01:23:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1610673850000|2021-01-15 01:24:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1610673880000|2021-01-15 01:24:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1610673910000|2021-01-15 01:25:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1610673940000|2021-01-15 01:25:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1610673970000|2021-01-15 01:26:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1610674000000|2021-01-15 01:26:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1610674030000|2021-01-15 01:27:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1610674060000|2021-01-15 01:27:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1610674090000|2021-01-15 01:28:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1610674120000|2021-01-15 01:28:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1610674150000|2021-01-15 01:29:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1610674180000|2021-01-15 01:29:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1610674210000|2021-01-15 01:30:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1610674240000|2021-01-15 01:30:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1610674270000|2021-01-15 01:31:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1610674300000|2021-01-15 01:31:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1610674330000|2021-01-15 01:32:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1610674360000|2021-01-15 01:32:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1610674390000|2021-01-15 01:33:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1610674420000|2021-01-15 01:33:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1610674450000|2021-01-15 01:34:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1610674480000|2021-01-15 01:34:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1610674510000|2021-01-15 01:35:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1610674540000|2021-01-15 01:35:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1610674570000|2021-01-15 01:36:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1610674600000|2021-01-15 01:36:40|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1610674630000|2021-01-15 01:37:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1610674660000|2021-01-15 01:37:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1610674690000|2021-01-15 01:38:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1610674720000|2021-01-15 01:38:40|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1610674750000|2021-01-15 01:39:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1610674780000|2021-01-15 01:39:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1610674810000|2021-01-15 01:40:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1610674840000|2021-01-15 01:40:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1610674870000|2021-01-15 01:41:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1610674900000|2021-01-15 01:41:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1610674930000|2021-01-15 01:42:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1610674960000|2021-01-15 01:42:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1610674990000|2021-01-15 01:43:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1610675020000|2021-01-15 01:43:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1610675050000|2021-01-15 01:44:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1610675080000|2021-01-15 01:44:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1610675110000|2021-01-15 01:45:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1610675140000|2021-01-15 01:45:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1610675170000|2021-01-15 01:46:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1610675230000|2021-01-15 01:47:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1610675260000|2021-01-15 01:47:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1610675290000|2021-01-15 01:48:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1610675320000|2021-01-15 01:48:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1610675350000|2021-01-15 01:49:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1610675380000|2021-01-15 01:49:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1610675410000|2021-01-15 01:50:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1610675440000|2021-01-15 01:50:40|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1610675470000|2021-01-15 01:51:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1610675500000|2021-01-15 01:51:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1610675530000|2021-01-15 01:52:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1610675560000|2021-01-15 01:52:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1610675590000|2021-01-15 01:53:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1610675620000|2021-01-15 01:53:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1610675650000|2021-01-15 01:54:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1610675680000|2021-01-15 01:54:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1610675710000|2021-01-15 01:55:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1610675740000|2021-01-15 01:55:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610675770000|2021-01-15 01:56:10|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1610675800000|2021-01-15 01:56:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1610675830000|2021-01-15 01:57:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1610675860000|2021-01-15 01:57:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1610675890000|2021-01-15 01:58:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1610675920000|2021-01-15 01:58:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610675950000|2021-01-15 01:59:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1610675980000|2021-01-15 01:59:40|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1610676010000|2021-01-15 02:00:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1610676040000|2021-01-15 02:00:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1610676070000|2021-01-15 02:01:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1610676100000|2021-01-15 02:01:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1610676130000|2021-01-15 02:02:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1610676160000|2021-01-15 02:02:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1610676190000|2021-01-15 02:03:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1610676220000|2021-01-15 02:03:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1610676250000|2021-01-15 02:04:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1610676280000|2021-01-15 02:04:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1610676310000|2021-01-15 02:05:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1610676340000|2021-01-15 02:05:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1610676370000|2021-01-15 02:06:10|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1610676400000|2021-01-15 02:06:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1610676430000|2021-01-15 02:07:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1610676460000|2021-01-15 02:07:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1610676490000|2021-01-15 02:08:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1610676520000|2021-01-15 02:08:40|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1610676550000|2021-01-15 02:09:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1610676580000|2021-01-15 02:09:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1610676610000|2021-01-15 02:10:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1610676640000|2021-01-15 02:10:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610676670000|2021-01-15 02:11:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1610676700000|2021-01-15 02:11:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1610676730000|2021-01-15 02:12:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1610676760000|2021-01-15 02:12:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1610676790000|2021-01-15 02:13:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1610676820000|2021-01-15 02:13:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1610676850000|2021-01-15 02:14:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1610676880000|2021-01-15 02:14:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1610676910000|2021-01-15 02:15:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1610676940000|2021-01-15 02:15:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1610676970000|2021-01-15 02:16:10|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1610677000000|2021-01-15 02:16:40|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1610677030000|2021-01-15 02:17:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1610677060000|2021-01-15 02:17:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1610677090000|2021-01-15 02:18:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1610677120000|2021-01-15 02:18:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1610677150000|2021-01-15 02:19:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610677180000|2021-01-15 02:19:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610677210000|2021-01-15 02:20:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1610677240000|2021-01-15 02:20:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1610677270000|2021-01-15 02:21:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610677300000|2021-01-15 02:21:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1610677330000|2021-01-15 02:22:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1610677360000|2021-01-15 02:22:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1610677390000|2021-01-15 02:23:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1610677420000|2021-01-15 02:23:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610677450000|2021-01-15 02:24:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1610677480000|2021-01-15 02:24:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1610677510000|2021-01-15 02:25:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1610677540000|2021-01-15 02:25:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610677570000|2021-01-15 02:26:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1610677600000|2021-01-15 02:26:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1610677630000|2021-01-15 02:27:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1610677660000|2021-01-15 02:27:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610677690000|2021-01-15 02:28:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610677720000|2021-01-15 02:28:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1610677750000|2021-01-15 02:29:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1610677780000|2021-01-15 02:29:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1610677810000|2021-01-15 02:30:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1610677840000|2021-01-15 02:30:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1610677870000|2021-01-15 02:31:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1610677900000|2021-01-15 02:31:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1610677930000|2021-01-15 02:32:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1610677960000|2021-01-15 02:32:40|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1610677990000|2021-01-15 02:33:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1610678020000|2021-01-15 02:33:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1610678050000|2021-01-15 02:34:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1610678080000|2021-01-15 02:34:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610678110000|2021-01-15 02:35:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1610678140000|2021-01-15 02:35:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1610678170000|2021-01-15 02:36:10|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1610678200000|2021-01-15 02:36:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610678230000|2021-01-15 02:37:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610678260000|2021-01-15 02:37:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1610678290000|2021-01-15 02:38:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1610678320000|2021-01-15 02:38:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1610678350000|2021-01-15 02:39:10|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1610678380000|2021-01-15 02:39:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1610678410000|2021-01-15 02:40:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1610678440000|2021-01-15 02:40:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1610678470000|2021-01-15 02:41:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1610678500000|2021-01-15 02:41:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1610678530000|2021-01-15 02:42:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1610678560000|2021-01-15 02:42:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1610678590000|2021-01-15 02:43:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1610678620000|2021-01-15 02:43:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1610678650000|2021-01-15 02:44:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1610678680000|2021-01-15 02:44:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1610678710000|2021-01-15 02:45:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1610678740000|2021-01-15 02:45:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1610678770000|2021-01-15 02:46:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610678800000|2021-01-15 02:46:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1610678830000|2021-01-15 02:47:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1610678860000|2021-01-15 02:47:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1610678890000|2021-01-15 02:48:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1610678920000|2021-01-15 02:48:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1610678950000|2021-01-15 02:49:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1610678980000|2021-01-15 02:49:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1610679010000|2021-01-15 02:50:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1610679040000|2021-01-15 02:50:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1610679070000|2021-01-15 02:51:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1610679100000|2021-01-15 02:51:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1610679130000|2021-01-15 02:52:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1610679160000|2021-01-15 02:52:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1610679190000|2021-01-15 02:53:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1610679220000|2021-01-15 02:53:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1610679250000|2021-01-15 02:54:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1610679280000|2021-01-15 02:54:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1610679310000|2021-01-15 02:55:10|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1610679340000|2021-01-15 02:55:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1610679400000|2021-01-15 02:56:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1610679430000|2021-01-15 02:57:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1610679460000|2021-01-15 02:57:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1610679490000|2021-01-15 02:58:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1610679520000|2021-01-15 02:58:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1610679550000|2021-01-15 02:59:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1610679580000|2021-01-15 02:59:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1610679610000|2021-01-15 03:00:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1610679640000|2021-01-15 03:00:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1610679700000|2021-01-15 03:01:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1610679730000|2021-01-15 03:02:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610679760000|2021-01-15 03:02:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1610679790000|2021-01-15 03:03:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610679820000|2021-01-15 03:03:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1610679850000|2021-01-15 03:04:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1610679880000|2021-01-15 03:04:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1610679910000|2021-01-15 03:05:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1610679940000|2021-01-15 03:05:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1610679970000|2021-01-15 03:06:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1610680000000|2021-01-15 03:06:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1610680030000|2021-01-15 03:07:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1610680060000|2021-01-15 03:07:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1610680090000|2021-01-15 03:08:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1610680120000|2021-01-15 03:08:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1610680150000|2021-01-15 03:09:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1610680180000|2021-01-15 03:09:40|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1610680210000|2021-01-15 03:10:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1610680240000|2021-01-15 03:10:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1610680270000|2021-01-15 03:11:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610680300000|2021-01-15 03:11:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1610680330000|2021-01-15 03:12:10|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1610680360000|2021-01-15 03:12:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1610680390000|2021-01-15 03:13:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1610680420000|2021-01-15 03:13:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1610680450000|2021-01-15 03:14:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1610680480000|2021-01-15 03:14:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1610680510000|2021-01-15 03:15:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1610680540000|2021-01-15 03:15:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1610680570000|2021-01-15 03:16:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1610680600000|2021-01-15 03:16:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1610680630000|2021-01-15 03:17:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1610680690000|2021-01-15 03:18:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1610680720000|2021-01-15 03:18:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1610680750000|2021-01-15 03:19:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1610680780000|2021-01-15 03:19:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610680810000|2021-01-15 03:20:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1610680840000|2021-01-15 03:20:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610680870000|2021-01-15 03:21:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1610680900000|2021-01-15 03:21:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1610680930000|2021-01-15 03:22:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1610680960000|2021-01-15 03:22:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610680990000|2021-01-15 03:23:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610681020000|2021-01-15 03:23:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1610681050000|2021-01-15 03:24:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610681080000|2021-01-15 03:24:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1610681110000|2021-01-15 03:25:10|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1610681140000|2021-01-15 03:25:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610681170000|2021-01-15 03:26:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610681200000|2021-01-15 03:26:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610681230000|2021-01-15 03:27:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1610681260000|2021-01-15 03:27:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1610681290000|2021-01-15 03:28:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1610681320000|2021-01-15 03:28:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1610681350000|2021-01-15 03:29:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1610681380000|2021-01-15 03:29:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1610681410000|2021-01-15 03:30:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610681440000|2021-01-15 03:30:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610681470000|2021-01-15 03:31:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1610681500000|2021-01-15 03:31:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1610681530000|2021-01-15 03:32:10|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1610681560000|2021-01-15 03:32:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1610681590000|2021-01-15 03:33:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610681620000|2021-01-15 03:33:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1610681650000|2021-01-15 03:34:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1610681680000|2021-01-15 03:34:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1610681710000|2021-01-15 03:35:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610681740000|2021-01-15 03:35:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1610681770000|2021-01-15 03:36:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1610681800000|2021-01-15 03:36:40|12527|12477|12527|12477|12527|12477|12527|12477|0
1610681830000|2021-01-15 03:37:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1610681860000|2021-01-15 03:37:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1610681890000|2021-01-15 03:38:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1610681920000|2021-01-15 03:38:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1610681950000|2021-01-15 03:39:10|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1610681980000|2021-01-15 03:39:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1610682010000|2021-01-15 03:40:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1610682040000|2021-01-15 03:40:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1610682070000|2021-01-15 03:41:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610682100000|2021-01-15 03:41:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1610682130000|2021-01-15 03:42:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1610682160000|2021-01-15 03:42:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1610682190000|2021-01-15 03:43:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610682220000|2021-01-15 03:43:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1610682250000|2021-01-15 03:44:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1610682280000|2021-01-15 03:44:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1610682310000|2021-01-15 03:45:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1610682370000|2021-01-15 03:46:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1610682400000|2021-01-15 03:46:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1610682430000|2021-01-15 03:47:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1610682460000|2021-01-15 03:47:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1610682490000|2021-01-15 03:48:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1610682520000|2021-01-15 03:48:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1610682550000|2021-01-15 03:49:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610682580000|2021-01-15 03:49:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1610682610000|2021-01-15 03:50:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610682640000|2021-01-15 03:50:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1610682670000|2021-01-15 03:51:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1610682700000|2021-01-15 03:51:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1610682730000|2021-01-15 03:52:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1610682760000|2021-01-15 03:52:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1610682790000|2021-01-15 03:53:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1610682820000|2021-01-15 03:53:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1610682850000|2021-01-15 03:54:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1610682880000|2021-01-15 03:54:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610682910000|2021-01-15 03:55:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610682940000|2021-01-15 03:55:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1610682970000|2021-01-15 03:56:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1610683000000|2021-01-15 03:56:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1610683030000|2021-01-15 03:57:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1610683060000|2021-01-15 03:57:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1610683090000|2021-01-15 03:58:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1610683120000|2021-01-15 03:58:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1610683150000|2021-01-15 03:59:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1610683180000|2021-01-15 03:59:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1610683210000|2021-01-15 04:00:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1610683240000|2021-01-15 04:00:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1610683270000|2021-01-15 04:01:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1610683300000|2021-01-15 04:01:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1610683330000|2021-01-15 04:02:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1610683360000|2021-01-15 04:02:40|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1610683390000|2021-01-15 04:03:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610683420000|2021-01-15 04:03:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1610683450000|2021-01-15 04:04:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1610683480000|2021-01-15 04:04:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1610683510000|2021-01-15 04:05:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1610683540000|2021-01-15 04:05:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1610683570000|2021-01-15 04:06:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1610683600000|2021-01-15 04:06:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1610683630000|2021-01-15 04:07:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1610683660000|2021-01-15 04:07:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1610683720000|2021-01-15 04:08:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1610683750000|2021-01-15 04:09:10|12539|12489|12539|12489|12539|12489|12539|12489|0
1610683780000|2021-01-15 04:09:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1610683810000|2021-01-15 04:10:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1610683840000|2021-01-15 04:10:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610683870000|2021-01-15 04:11:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1610683900000|2021-01-15 04:11:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1610683930000|2021-01-15 04:12:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1610683960000|2021-01-15 04:12:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610683990000|2021-01-15 04:13:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1610684020000|2021-01-15 04:13:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610684050000|2021-01-15 04:14:10|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1610684080000|2021-01-15 04:14:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1610684110000|2021-01-15 04:15:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1610684140000|2021-01-15 04:15:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1610684170000|2021-01-15 04:16:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1610684200000|2021-01-15 04:16:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1610684230000|2021-01-15 04:17:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1610684260000|2021-01-15 04:17:40|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1610684290000|2021-01-15 04:18:10|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1610684320000|2021-01-15 04:18:40|12538|12488|12538|12488|12538|12488|12538|12488|0
1610684350000|2021-01-15 04:19:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1610684380000|2021-01-15 04:19:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1610684410000|2021-01-15 04:20:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1610684440000|2021-01-15 04:20:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1610684470000|2021-01-15 04:21:10|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1610684500000|2021-01-15 04:21:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610684530000|2021-01-15 04:22:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1610684560000|2021-01-15 04:22:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1610684590000|2021-01-15 04:23:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1610684620000|2021-01-15 04:23:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1610684650000|2021-01-15 04:24:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1610684680000|2021-01-15 04:24:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1610684710000|2021-01-15 04:25:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1610684740000|2021-01-15 04:25:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1610684770000|2021-01-15 04:26:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1610684800000|2021-01-15 04:26:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1610684830000|2021-01-15 04:27:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1610684860000|2021-01-15 04:27:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1610684890000|2021-01-15 04:28:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1610684920000|2021-01-15 04:28:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1610684950000|2021-01-15 04:29:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1610684980000|2021-01-15 04:29:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1610685010000|2021-01-15 04:30:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1610685040000|2021-01-15 04:30:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1610685070000|2021-01-15 04:31:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1610685100000|2021-01-15 04:31:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1610685130000|2021-01-15 04:32:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1610685160000|2021-01-15 04:32:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1610685190000|2021-01-15 04:33:10|12545|12495|12545|12495|12545|12495|12545|12495|0
1610685220000|2021-01-15 04:33:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1610685250000|2021-01-15 04:34:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1610685280000|2021-01-15 04:34:40|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1610685310000|2021-01-15 04:35:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1610685340000|2021-01-15 04:35:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1610685370000|2021-01-15 04:36:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1610685400000|2021-01-15 04:36:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1610685430000|2021-01-15 04:37:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1610685460000|2021-01-15 04:37:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1610685490000|2021-01-15 04:38:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1610685520000|2021-01-15 04:38:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1610685550000|2021-01-15 04:39:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1610685580000|2021-01-15 04:39:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1610685610000|2021-01-15 04:40:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1610685640000|2021-01-15 04:40:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1610685670000|2021-01-15 04:41:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1610685700000|2021-01-15 04:41:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1610685730000|2021-01-15 04:42:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1610685760000|2021-01-15 04:42:40|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1610685790000|2021-01-15 04:43:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1610685820000|2021-01-15 04:43:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1610685850000|2021-01-15 04:44:10|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1610685880000|2021-01-15 04:44:40|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1610685910000|2021-01-15 04:45:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1610685940000|2021-01-15 04:45:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1610685970000|2021-01-15 04:46:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1610686000000|2021-01-15 04:46:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1610686030000|2021-01-15 04:47:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1610686060000|2021-01-15 04:47:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1610686090000|2021-01-15 04:48:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1610686120000|2021-01-15 04:48:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1610686150000|2021-01-15 04:49:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1610686180000|2021-01-15 04:49:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1610686210000|2021-01-15 04:50:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1610686240000|2021-01-15 04:50:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1610686270000|2021-01-15 04:51:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1610686300000|2021-01-15 04:51:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1610686330000|2021-01-15 04:52:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1610686360000|2021-01-15 04:52:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1610686390000|2021-01-15 04:53:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1610686420000|2021-01-15 04:53:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1610686450000|2021-01-15 04:54:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1610686480000|2021-01-15 04:54:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1610686510000|2021-01-15 04:55:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1610686540000|2021-01-15 04:55:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1610686570000|2021-01-15 04:56:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1610686600000|2021-01-15 04:56:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1610686630000|2021-01-15 04:57:10|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1610686660000|2021-01-15 04:57:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1610686690000|2021-01-15 04:58:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1610686720000|2021-01-15 04:58:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1610686750000|2021-01-15 04:59:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1610686780000|2021-01-15 04:59:40|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1610925010000|2021-01-17 23:10:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1610925040000|2021-01-17 23:10:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1610925070000|2021-01-17 23:11:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1610925100000|2021-01-17 23:11:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1610925130000|2021-01-17 23:12:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1610925160000|2021-01-17 23:12:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1610925190000|2021-01-17 23:13:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1610925220000|2021-01-17 23:13:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1610925250000|2021-01-17 23:14:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1610925280000|2021-01-17 23:14:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1610925310000|2021-01-17 23:15:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1610925340000|2021-01-17 23:15:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1610925370000|2021-01-17 23:16:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1610925400000|2021-01-17 23:16:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1610925430000|2021-01-17 23:17:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1610925460000|2021-01-17 23:17:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1610925490000|2021-01-17 23:18:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1610925520000|2021-01-17 23:18:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1610925550000|2021-01-17 23:19:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1610925580000|2021-01-17 23:19:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1610925610000|2021-01-17 23:20:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1610925640000|2021-01-17 23:20:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1610925670000|2021-01-17 23:21:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1610925700000|2021-01-17 23:21:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1610925730000|2021-01-17 23:22:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1610925760000|2021-01-17 23:22:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1610925790000|2021-01-17 23:23:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1610925820000|2021-01-17 23:23:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1610925850000|2021-01-17 23:24:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1610925880000|2021-01-17 23:24:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1610925910000|2021-01-17 23:25:10|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1610925940000|2021-01-17 23:25:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1610925970000|2021-01-17 23:26:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1610926000000|2021-01-17 23:26:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1610926030000|2021-01-17 23:27:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1610926060000|2021-01-17 23:27:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1610926090000|2021-01-17 23:28:10|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1610926120000|2021-01-17 23:28:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1610926150000|2021-01-17 23:29:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1610926180000|2021-01-17 23:29:40|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1610926210000|2021-01-17 23:30:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1610926240000|2021-01-17 23:30:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1610926270000|2021-01-17 23:31:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1610926300000|2021-01-17 23:31:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1610926330000|2021-01-17 23:32:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1610926360000|2021-01-17 23:32:40|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1610926390000|2021-01-17 23:33:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1610926420000|2021-01-17 23:33:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1610926450000|2021-01-17 23:34:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1610926480000|2021-01-17 23:34:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1610926510000|2021-01-17 23:35:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1610926540000|2021-01-17 23:35:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1610926570000|2021-01-17 23:36:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1610926600000|2021-01-17 23:36:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1610926630000|2021-01-17 23:37:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1610926660000|2021-01-17 23:37:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1610926690000|2021-01-17 23:38:10|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1610926750000|2021-01-17 23:39:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1610926780000|2021-01-17 23:39:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1610926810000|2021-01-17 23:40:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1610926840000|2021-01-17 23:40:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1610926870000|2021-01-17 23:41:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1610926900000|2021-01-17 23:41:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1610926930000|2021-01-17 23:42:10|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1610926960000|2021-01-17 23:42:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1610926990000|2021-01-17 23:43:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1610927020000|2021-01-17 23:43:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1610927050000|2021-01-17 23:44:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1610927080000|2021-01-17 23:44:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1610927110000|2021-01-17 23:45:10|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1610927140000|2021-01-17 23:45:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1610927200000|2021-01-17 23:46:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1610927230000|2021-01-17 23:47:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1610927260000|2021-01-17 23:47:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1610927290000|2021-01-17 23:48:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1610927320000|2021-01-17 23:48:40|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1610927350000|2021-01-17 23:49:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1610927380000|2021-01-17 23:49:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1610927410000|2021-01-17 23:50:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1610927440000|2021-01-17 23:50:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1610927470000|2021-01-17 23:51:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1610927500000|2021-01-17 23:51:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1610927530000|2021-01-17 23:52:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1610927560000|2021-01-17 23:52:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1610927590000|2021-01-17 23:53:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1610927620000|2021-01-17 23:53:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1610927650000|2021-01-17 23:54:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1610927680000|2021-01-17 23:54:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1610927710000|2021-01-17 23:55:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1610927740000|2021-01-17 23:55:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1610927770000|2021-01-17 23:56:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1610927800000|2021-01-17 23:56:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1610927830000|2021-01-17 23:57:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1610927860000|2021-01-17 23:57:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1610927890000|2021-01-17 23:58:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1610927920000|2021-01-17 23:58:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1610927950000|2021-01-17 23:59:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1610927980000|2021-01-17 23:59:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1610928010000|2021-01-18 00:00:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1610928040000|2021-01-18 00:00:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1610928070000|2021-01-18 00:01:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1610928100000|2021-01-18 00:01:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1610928130000|2021-01-18 00:02:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1610928160000|2021-01-18 00:02:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1610928190000|2021-01-18 00:03:10|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1610928220000|2021-01-18 00:03:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1610928250000|2021-01-18 00:04:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1610928280000|2021-01-18 00:04:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1610928310000|2021-01-18 00:05:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1610928340000|2021-01-18 00:05:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1610928370000|2021-01-18 00:06:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1610928400000|2021-01-18 00:06:40|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610928430000|2021-01-18 00:07:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1610928460000|2021-01-18 00:07:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1610928490000|2021-01-18 00:08:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1610928520000|2021-01-18 00:08:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1610928550000|2021-01-18 00:09:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1610928580000|2021-01-18 00:09:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1610928610000|2021-01-18 00:10:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1610928640000|2021-01-18 00:10:40|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1610928670000|2021-01-18 00:11:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1610928700000|2021-01-18 00:11:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1610928730000|2021-01-18 00:12:10|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1610928790000|2021-01-18 00:13:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1610928820000|2021-01-18 00:13:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1610928850000|2021-01-18 00:14:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1610928880000|2021-01-18 00:14:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1610928910000|2021-01-18 00:15:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1610928940000|2021-01-18 00:15:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1610928970000|2021-01-18 00:16:10|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1610929000000|2021-01-18 00:16:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1610929030000|2021-01-18 00:17:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1610929060000|2021-01-18 00:17:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1610929090000|2021-01-18 00:18:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1610929120000|2021-01-18 00:18:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1610929150000|2021-01-18 00:19:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1610929180000|2021-01-18 00:19:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1610929210000|2021-01-18 00:20:10|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1610929240000|2021-01-18 00:20:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1610929270000|2021-01-18 00:21:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1610929300000|2021-01-18 00:21:40|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1610929330000|2021-01-18 00:22:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1610929360000|2021-01-18 00:22:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1610929390000|2021-01-18 00:23:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1610929420000|2021-01-18 00:23:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1610929450000|2021-01-18 00:24:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1610929480000|2021-01-18 00:24:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1610929510000|2021-01-18 00:25:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1610929540000|2021-01-18 00:25:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1610929570000|2021-01-18 00:26:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1610929600000|2021-01-18 00:26:40|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1610929630000|2021-01-18 00:27:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1610929660000|2021-01-18 00:27:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1610929690000|2021-01-18 00:28:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1610929720000|2021-01-18 00:28:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1610929750000|2021-01-18 00:29:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1610929780000|2021-01-18 00:29:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1610929810000|2021-01-18 00:30:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1610929840000|2021-01-18 00:30:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1610929870000|2021-01-18 00:31:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1610929900000|2021-01-18 00:31:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1610929930000|2021-01-18 00:32:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1610929960000|2021-01-18 00:32:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1610929990000|2021-01-18 00:33:10|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1610930020000|2021-01-18 00:33:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1610930050000|2021-01-18 00:34:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1610930080000|2021-01-18 00:34:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1610930110000|2021-01-18 00:35:10|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1610930140000|2021-01-18 00:35:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1610930170000|2021-01-18 00:36:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1610930200000|2021-01-18 00:36:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1610930230000|2021-01-18 00:37:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1610930260000|2021-01-18 00:37:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1610930290000|2021-01-18 00:38:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1610930320000|2021-01-18 00:38:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1610930350000|2021-01-18 00:39:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1610930380000|2021-01-18 00:39:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1610930410000|2021-01-18 00:40:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1610930440000|2021-01-18 00:40:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1610930470000|2021-01-18 00:41:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1610930500000|2021-01-18 00:41:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1610930530000|2021-01-18 00:42:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1610930560000|2021-01-18 00:42:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1610930590000|2021-01-18 00:43:10|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1610930620000|2021-01-18 00:43:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1610930650000|2021-01-18 00:44:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1610930680000|2021-01-18 00:44:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1610930710000|2021-01-18 00:45:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1610930740000|2021-01-18 00:45:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1610930770000|2021-01-18 00:46:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1610930800000|2021-01-18 00:46:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1610930830000|2021-01-18 00:47:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1610930860000|2021-01-18 00:47:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1610930890000|2021-01-18 00:48:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1610930920000|2021-01-18 00:48:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1610930950000|2021-01-18 00:49:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1610930980000|2021-01-18 00:49:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1610931010000|2021-01-18 00:50:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1610931040000|2021-01-18 00:50:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1610931100000|2021-01-18 00:51:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1610931130000|2021-01-18 00:52:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1610931160000|2021-01-18 00:52:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1610931190000|2021-01-18 00:53:10|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1610931220000|2021-01-18 00:53:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1610931250000|2021-01-18 00:54:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1610931280000|2021-01-18 00:54:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1610931310000|2021-01-18 00:55:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1610931340000|2021-01-18 00:55:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1610931370000|2021-01-18 00:56:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1610931400000|2021-01-18 00:56:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1610931430000|2021-01-18 00:57:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1610931460000|2021-01-18 00:57:40|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1610931490000|2021-01-18 00:58:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1610931520000|2021-01-18 00:58:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1610931550000|2021-01-18 00:59:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1610931580000|2021-01-18 00:59:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1610931610000|2021-01-18 01:00:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1610931640000|2021-01-18 01:00:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1610931670000|2021-01-18 01:01:10|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1610931700000|2021-01-18 01:01:40|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1610931730000|2021-01-18 01:02:10|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1610931760000|2021-01-18 01:02:40|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1610931790000|2021-01-18 01:03:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1610931820000|2021-01-18 01:03:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1610931850000|2021-01-18 01:04:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1610931880000|2021-01-18 01:04:40|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1610931910000|2021-01-18 01:05:10|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1610931940000|2021-01-18 01:05:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1610932000000|2021-01-18 01:06:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1610932030000|2021-01-18 01:07:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1610932060000|2021-01-18 01:07:40|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1610932090000|2021-01-18 01:08:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1610932120000|2021-01-18 01:08:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1610932150000|2021-01-18 01:09:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1610932180000|2021-01-18 01:09:40|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1610932210000|2021-01-18 01:10:10|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1610932240000|2021-01-18 01:10:40|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1610932270000|2021-01-18 01:11:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1610932300000|2021-01-18 01:11:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1610932330000|2021-01-18 01:12:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1610932360000|2021-01-18 01:12:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1610932390000|2021-01-18 01:13:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1610932420000|2021-01-18 01:13:40|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1610932450000|2021-01-18 01:14:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1610932480000|2021-01-18 01:14:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1610932510000|2021-01-18 01:15:10|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1610932540000|2021-01-18 01:15:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1610932570000|2021-01-18 01:16:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1610932600000|2021-01-18 01:16:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1610932630000|2021-01-18 01:17:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610932660000|2021-01-18 01:17:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1610932690000|2021-01-18 01:18:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1610932720000|2021-01-18 01:18:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1610932750000|2021-01-18 01:19:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1610932780000|2021-01-18 01:19:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1610932810000|2021-01-18 01:20:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1610932840000|2021-01-18 01:20:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1610932870000|2021-01-18 01:21:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1610932900000|2021-01-18 01:21:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1610932930000|2021-01-18 01:22:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1610932990000|2021-01-18 01:23:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1610933020000|2021-01-18 01:23:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1610933050000|2021-01-18 01:24:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1610933080000|2021-01-18 01:24:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1610933110000|2021-01-18 01:25:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1610933140000|2021-01-18 01:25:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1610933170000|2021-01-18 01:26:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1610933200000|2021-01-18 01:26:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1610933230000|2021-01-18 01:27:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1610933260000|2021-01-18 01:27:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1610933290000|2021-01-18 01:28:10|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1610933320000|2021-01-18 01:28:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1610933350000|2021-01-18 01:29:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1610933380000|2021-01-18 01:29:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1610933410000|2021-01-18 01:30:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1610933440000|2021-01-18 01:30:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1610933470000|2021-01-18 01:31:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1610933500000|2021-01-18 01:31:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1610933530000|2021-01-18 01:32:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1610933560000|2021-01-18 01:32:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1610933590000|2021-01-18 01:33:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1610933650000|2021-01-18 01:34:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1610933680000|2021-01-18 01:34:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1610933710000|2021-01-18 01:35:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1610933740000|2021-01-18 01:35:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1610933770000|2021-01-18 01:36:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1610933800000|2021-01-18 01:36:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1610933830000|2021-01-18 01:37:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1610933860000|2021-01-18 01:37:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1610933890000|2021-01-18 01:38:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1610933920000|2021-01-18 01:38:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1610933950000|2021-01-18 01:39:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1610933980000|2021-01-18 01:39:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1610934010000|2021-01-18 01:40:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1610934040000|2021-01-18 01:40:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610934070000|2021-01-18 01:41:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1610934100000|2021-01-18 01:41:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1610934130000|2021-01-18 01:42:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1610934160000|2021-01-18 01:42:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1610934190000|2021-01-18 01:43:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1610934220000|2021-01-18 01:43:40|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1610934250000|2021-01-18 01:44:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1610934280000|2021-01-18 01:44:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1610934310000|2021-01-18 01:45:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1610934340000|2021-01-18 01:45:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1610934370000|2021-01-18 01:46:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1610934400000|2021-01-18 01:46:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1610934430000|2021-01-18 01:47:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610934460000|2021-01-18 01:47:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610934490000|2021-01-18 01:48:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1610934520000|2021-01-18 01:48:40|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1610934550000|2021-01-18 01:49:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1610934580000|2021-01-18 01:49:40|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610934610000|2021-01-18 01:50:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1610934640000|2021-01-18 01:50:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1610934670000|2021-01-18 01:51:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1610934700000|2021-01-18 01:51:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1610934730000|2021-01-18 01:52:10|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1610934760000|2021-01-18 01:52:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1610934790000|2021-01-18 01:53:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1610934820000|2021-01-18 01:53:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1610934850000|2021-01-18 01:54:10|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1610934880000|2021-01-18 01:54:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1610934910000|2021-01-18 01:55:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610934940000|2021-01-18 01:55:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1610934970000|2021-01-18 01:56:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1610935000000|2021-01-18 01:56:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1610935030000|2021-01-18 01:57:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1610935060000|2021-01-18 01:57:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1610935090000|2021-01-18 01:58:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1610935120000|2021-01-18 01:58:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1610935150000|2021-01-18 01:59:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1610935180000|2021-01-18 01:59:40|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610935210000|2021-01-18 02:00:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1610935240000|2021-01-18 02:00:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1610935270000|2021-01-18 02:01:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1610935300000|2021-01-18 02:01:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1610935330000|2021-01-18 02:02:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1610935360000|2021-01-18 02:02:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1610935390000|2021-01-18 02:03:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1610935420000|2021-01-18 02:03:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1610935450000|2021-01-18 02:04:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1610935480000|2021-01-18 02:04:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1610935510000|2021-01-18 02:05:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1610935540000|2021-01-18 02:05:40|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1610935570000|2021-01-18 02:06:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1610935600000|2021-01-18 02:06:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1610935630000|2021-01-18 02:07:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1610935690000|2021-01-18 02:08:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1610935720000|2021-01-18 02:08:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1610935750000|2021-01-18 02:09:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1610935780000|2021-01-18 02:09:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1610935810000|2021-01-18 02:10:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1610935840000|2021-01-18 02:10:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1610935870000|2021-01-18 02:11:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1610935900000|2021-01-18 02:11:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1610935930000|2021-01-18 02:12:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1610935960000|2021-01-18 02:12:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1610935990000|2021-01-18 02:13:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1610936020000|2021-01-18 02:13:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1610936050000|2021-01-18 02:14:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1610936080000|2021-01-18 02:14:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1610936110000|2021-01-18 02:15:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1610936140000|2021-01-18 02:15:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1610936170000|2021-01-18 02:16:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1610936200000|2021-01-18 02:16:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1610936230000|2021-01-18 02:17:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1610936260000|2021-01-18 02:17:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1610936290000|2021-01-18 02:18:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1610936320000|2021-01-18 02:18:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1610936350000|2021-01-18 02:19:10|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1610936380000|2021-01-18 02:19:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1610936410000|2021-01-18 02:20:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1610936440000|2021-01-18 02:20:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1610936470000|2021-01-18 02:21:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1610936500000|2021-01-18 02:21:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1610936530000|2021-01-18 02:22:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1610936560000|2021-01-18 02:22:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1610936590000|2021-01-18 02:23:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1610936620000|2021-01-18 02:23:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1610936650000|2021-01-18 02:24:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1610936680000|2021-01-18 02:24:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1610936710000|2021-01-18 02:25:10|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1610936740000|2021-01-18 02:25:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1610936770000|2021-01-18 02:26:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1610936800000|2021-01-18 02:26:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1610936830000|2021-01-18 02:27:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1610936890000|2021-01-18 02:28:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1610936920000|2021-01-18 02:28:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1610936950000|2021-01-18 02:29:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1610936980000|2021-01-18 02:29:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1610937010000|2021-01-18 02:30:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1610937040000|2021-01-18 02:30:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1610937070000|2021-01-18 02:31:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1610937100000|2021-01-18 02:31:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1610937130000|2021-01-18 02:32:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1610937160000|2021-01-18 02:32:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1610937190000|2021-01-18 02:33:10|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1610937220000|2021-01-18 02:33:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1610937250000|2021-01-18 02:34:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1610937280000|2021-01-18 02:34:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1610937310000|2021-01-18 02:35:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1610937340000|2021-01-18 02:35:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1610937400000|2021-01-18 02:36:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1610937430000|2021-01-18 02:37:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1610937460000|2021-01-18 02:37:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1610937490000|2021-01-18 02:38:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1610937520000|2021-01-18 02:38:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1610937550000|2021-01-18 02:39:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1610937580000|2021-01-18 02:39:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1610937610000|2021-01-18 02:40:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1610937640000|2021-01-18 02:40:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1610937670000|2021-01-18 02:41:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1610937700000|2021-01-18 02:41:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1610937730000|2021-01-18 02:42:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1610937760000|2021-01-18 02:42:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1610937790000|2021-01-18 02:43:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1610937820000|2021-01-18 02:43:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1610937850000|2021-01-18 02:44:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1610937880000|2021-01-18 02:44:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1610937910000|2021-01-18 02:45:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1610937940000|2021-01-18 02:45:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1610937970000|2021-01-18 02:46:10|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1610938000000|2021-01-18 02:46:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1610938030000|2021-01-18 02:47:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1610938060000|2021-01-18 02:47:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1610938120000|2021-01-18 02:48:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1610938180000|2021-01-18 02:49:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1610938210000|2021-01-18 02:50:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1610938240000|2021-01-18 02:50:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1610938270000|2021-01-18 02:51:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1610938300000|2021-01-18 02:51:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1610938330000|2021-01-18 02:52:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1610938360000|2021-01-18 02:52:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1610938390000|2021-01-18 02:53:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1610938420000|2021-01-18 02:53:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1610938450000|2021-01-18 02:54:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1610938510000|2021-01-18 02:55:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1610938540000|2021-01-18 02:55:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1610938570000|2021-01-18 02:56:10|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1610938600000|2021-01-18 02:56:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1610938630000|2021-01-18 02:57:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1610938660000|2021-01-18 02:57:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1610938690000|2021-01-18 02:58:10|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1610938720000|2021-01-18 02:58:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1610938750000|2021-01-18 02:59:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1610938780000|2021-01-18 02:59:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1610938810000|2021-01-18 03:00:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1610938840000|2021-01-18 03:00:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1610938870000|2021-01-18 03:01:10|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1610938900000|2021-01-18 03:01:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1610938930000|2021-01-18 03:02:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1610938960000|2021-01-18 03:02:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1610938990000|2021-01-18 03:03:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1610939020000|2021-01-18 03:03:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1610939050000|2021-01-18 03:04:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1610939080000|2021-01-18 03:04:40|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1610939110000|2021-01-18 03:05:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1610939140000|2021-01-18 03:05:40|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1610939170000|2021-01-18 03:06:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1610939200000|2021-01-18 03:06:40|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1610939230000|2021-01-18 03:07:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1610939260000|2021-01-18 03:07:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1610939290000|2021-01-18 03:08:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1610939320000|2021-01-18 03:08:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1610939350000|2021-01-18 03:09:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1610939380000|2021-01-18 03:09:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1610939410000|2021-01-18 03:10:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1610939440000|2021-01-18 03:10:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1610939470000|2021-01-18 03:11:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1610939500000|2021-01-18 03:11:40|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1610939530000|2021-01-18 03:12:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1610939560000|2021-01-18 03:12:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1610939590000|2021-01-18 03:13:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1610939620000|2021-01-18 03:13:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1610939650000|2021-01-18 03:14:10|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1610939680000|2021-01-18 03:14:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1610939710000|2021-01-18 03:15:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1610939740000|2021-01-18 03:15:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1610939770000|2021-01-18 03:16:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1610939800000|2021-01-18 03:16:40|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1610939830000|2021-01-18 03:17:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1610939860000|2021-01-18 03:17:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1610939890000|2021-01-18 03:18:10|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1610939920000|2021-01-18 03:18:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1610939950000|2021-01-18 03:19:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1610939980000|2021-01-18 03:19:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1610940010000|2021-01-18 03:20:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1610940040000|2021-01-18 03:20:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1610940070000|2021-01-18 03:21:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1610940100000|2021-01-18 03:21:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1610940130000|2021-01-18 03:22:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1610940160000|2021-01-18 03:22:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1610940190000|2021-01-18 03:23:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1610940220000|2021-01-18 03:23:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1610940250000|2021-01-18 03:24:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1610940310000|2021-01-18 03:25:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1610940340000|2021-01-18 03:25:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1610940370000|2021-01-18 03:26:10|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1610940400000|2021-01-18 03:26:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1610940430000|2021-01-18 03:27:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1610940460000|2021-01-18 03:27:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1610940490000|2021-01-18 03:28:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1610940520000|2021-01-18 03:28:40|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1610940550000|2021-01-18 03:29:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1610940580000|2021-01-18 03:29:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1610940610000|2021-01-18 03:30:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1610940640000|2021-01-18 03:30:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1610940670000|2021-01-18 03:31:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1610940700000|2021-01-18 03:31:40|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1610940730000|2021-01-18 03:32:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1610940760000|2021-01-18 03:32:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1610940790000|2021-01-18 03:33:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1610940820000|2021-01-18 03:33:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1610940850000|2021-01-18 03:34:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1610940880000|2021-01-18 03:34:40|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1610940910000|2021-01-18 03:35:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1610940940000|2021-01-18 03:35:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1610940970000|2021-01-18 03:36:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1610941000000|2021-01-18 03:36:40|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1610941030000|2021-01-18 03:37:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1610941060000|2021-01-18 03:37:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1610941090000|2021-01-18 03:38:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1610941120000|2021-01-18 03:38:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1610941150000|2021-01-18 03:39:10|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1610941180000|2021-01-18 03:39:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1610941210000|2021-01-18 03:40:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1610941240000|2021-01-18 03:40:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1610941270000|2021-01-18 03:41:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1610941300000|2021-01-18 03:41:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1610941330000|2021-01-18 03:42:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1610941360000|2021-01-18 03:42:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1610941390000|2021-01-18 03:43:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1610941450000|2021-01-18 03:44:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1610941480000|2021-01-18 03:44:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1610941510000|2021-01-18 03:45:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1610941540000|2021-01-18 03:45:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1610941570000|2021-01-18 03:46:10|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1610941600000|2021-01-18 03:46:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1610941630000|2021-01-18 03:47:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1610941660000|2021-01-18 03:47:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1610941690000|2021-01-18 03:48:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1610941720000|2021-01-18 03:48:40|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1610941750000|2021-01-18 03:49:10|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1610941780000|2021-01-18 03:49:40|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1610941810000|2021-01-18 03:50:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1610941840000|2021-01-18 03:50:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1610941870000|2021-01-18 03:51:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1610941900000|2021-01-18 03:51:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1610941930000|2021-01-18 03:52:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1610941960000|2021-01-18 03:52:40|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1610941990000|2021-01-18 03:53:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1610942020000|2021-01-18 03:53:40|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1610942050000|2021-01-18 03:54:10|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1610942080000|2021-01-18 03:54:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1610942110000|2021-01-18 03:55:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1610942140000|2021-01-18 03:55:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1610942170000|2021-01-18 03:56:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1610942230000|2021-01-18 03:57:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1610942260000|2021-01-18 03:57:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1610942290000|2021-01-18 03:58:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1610942320000|2021-01-18 03:58:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1610942350000|2021-01-18 03:59:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1610942380000|2021-01-18 03:59:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1610942440000|2021-01-18 04:00:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1610942470000|2021-01-18 04:01:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1610942500000|2021-01-18 04:01:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1610942530000|2021-01-18 04:02:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1610942560000|2021-01-18 04:02:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1610942620000|2021-01-18 04:03:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1610942650000|2021-01-18 04:04:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1610942680000|2021-01-18 04:04:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1610942710000|2021-01-18 04:05:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1610942740000|2021-01-18 04:05:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1610942770000|2021-01-18 04:06:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1610942800000|2021-01-18 04:06:40|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1610942830000|2021-01-18 04:07:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1610942890000|2021-01-18 04:08:10|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1610942950000|2021-01-18 04:09:10|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1610942980000|2021-01-18 04:09:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1610943010000|2021-01-18 04:10:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1610943040000|2021-01-18 04:10:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1610943070000|2021-01-18 04:11:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1610943100000|2021-01-18 04:11:40|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1610943130000|2021-01-18 04:12:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1610943190000|2021-01-18 04:13:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1610943220000|2021-01-18 04:13:40|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1610943250000|2021-01-18 04:14:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1610943280000|2021-01-18 04:14:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1610943310000|2021-01-18 04:15:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1610943340000|2021-01-18 04:15:40|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1610943370000|2021-01-18 04:16:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1610943400000|2021-01-18 04:16:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1610943430000|2021-01-18 04:17:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1610943460000|2021-01-18 04:17:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1610943490000|2021-01-18 04:18:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1610943550000|2021-01-18 04:19:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1610943580000|2021-01-18 04:19:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1610943640000|2021-01-18 04:20:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1610943670000|2021-01-18 04:21:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1610943700000|2021-01-18 04:21:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1610943730000|2021-01-18 04:22:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1610943760000|2021-01-18 04:22:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1610943790000|2021-01-18 04:23:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1610943820000|2021-01-18 04:23:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1610943850000|2021-01-18 04:24:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1610943910000|2021-01-18 04:25:10|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1610943940000|2021-01-18 04:25:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1610943970000|2021-01-18 04:26:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1610944000000|2021-01-18 04:26:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1610944030000|2021-01-18 04:27:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1610944060000|2021-01-18 04:27:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1610944090000|2021-01-18 04:28:10|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1610944150000|2021-01-18 04:29:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1610944180000|2021-01-18 04:29:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1610944210000|2021-01-18 04:30:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1610944240000|2021-01-18 04:30:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1610944270000|2021-01-18 04:31:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1610944300000|2021-01-18 04:31:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1610944330000|2021-01-18 04:32:10|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1610944360000|2021-01-18 04:32:40|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1610944390000|2021-01-18 04:33:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1610944420000|2021-01-18 04:33:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1610944480000|2021-01-18 04:34:40|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1610944510000|2021-01-18 04:35:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1610944540000|2021-01-18 04:35:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1610944570000|2021-01-18 04:36:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1610944600000|2021-01-18 04:36:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1610944630000|2021-01-18 04:37:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1610944660000|2021-01-18 04:37:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1610944690000|2021-01-18 04:38:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1610944720000|2021-01-18 04:38:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1610944750000|2021-01-18 04:39:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1610944780000|2021-01-18 04:39:40|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1610944810000|2021-01-18 04:40:10|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1610944840000|2021-01-18 04:40:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1610944870000|2021-01-18 04:41:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1610944900000|2021-01-18 04:41:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1610944930000|2021-01-18 04:42:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1610944960000|2021-01-18 04:42:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1610944990000|2021-01-18 04:43:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1610945020000|2021-01-18 04:43:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1610945050000|2021-01-18 04:44:10|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1610945080000|2021-01-18 04:44:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1610945110000|2021-01-18 04:45:10|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1610945140000|2021-01-18 04:45:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1610945170000|2021-01-18 04:46:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1610945200000|2021-01-18 04:46:40|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1610945230000|2021-01-18 04:47:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1610945260000|2021-01-18 04:47:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1610945290000|2021-01-18 04:48:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1610945320000|2021-01-18 04:48:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1610945350000|2021-01-18 04:49:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1610945380000|2021-01-18 04:49:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1610945410000|2021-01-18 04:50:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1610945440000|2021-01-18 04:50:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1610945470000|2021-01-18 04:51:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1610945500000|2021-01-18 04:51:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1610945530000|2021-01-18 04:52:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1610945560000|2021-01-18 04:52:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1610945590000|2021-01-18 04:53:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1610945620000|2021-01-18 04:53:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1610945650000|2021-01-18 04:54:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1610945680000|2021-01-18 04:54:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1610945710000|2021-01-18 04:55:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1610945740000|2021-01-18 04:55:40|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1610945770000|2021-01-18 04:56:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1610945800000|2021-01-18 04:56:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1610945830000|2021-01-18 04:57:10|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1610945860000|2021-01-18 04:57:40|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1610945890000|2021-01-18 04:58:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1610945920000|2021-01-18 04:58:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1610945950000|2021-01-18 04:59:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1610945980000|2021-01-18 04:59:40|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1611011410000|2021-01-18 23:10:10|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1611011440000|2021-01-18 23:10:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1611011470000|2021-01-18 23:11:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1611011500000|2021-01-18 23:11:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1611011530000|2021-01-18 23:12:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1611011560000|2021-01-18 23:12:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1611011590000|2021-01-18 23:13:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1611011620000|2021-01-18 23:13:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1611011650000|2021-01-18 23:14:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1611011680000|2021-01-18 23:14:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1611011710000|2021-01-18 23:15:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1611011740000|2021-01-18 23:15:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1611011770000|2021-01-18 23:16:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1611011800000|2021-01-18 23:16:40|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1611011830000|2021-01-18 23:17:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1611011860000|2021-01-18 23:17:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1611011890000|2021-01-18 23:18:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1611011920000|2021-01-18 23:18:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1611011950000|2021-01-18 23:19:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1611011980000|2021-01-18 23:19:40|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1611012010000|2021-01-18 23:20:10|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1611012040000|2021-01-18 23:20:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1611012070000|2021-01-18 23:21:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1611012100000|2021-01-18 23:21:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1611012130000|2021-01-18 23:22:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1611012160000|2021-01-18 23:22:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1611012190000|2021-01-18 23:23:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1611012220000|2021-01-18 23:23:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1611012250000|2021-01-18 23:24:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1611012310000|2021-01-18 23:25:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1611012340000|2021-01-18 23:25:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1611012370000|2021-01-18 23:26:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1611012400000|2021-01-18 23:26:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1611012430000|2021-01-18 23:27:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1611012460000|2021-01-18 23:27:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1611012490000|2021-01-18 23:28:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611012520000|2021-01-18 23:28:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1611012550000|2021-01-18 23:29:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611012580000|2021-01-18 23:29:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611012610000|2021-01-18 23:30:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611012640000|2021-01-18 23:30:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1611012670000|2021-01-18 23:31:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1611012700000|2021-01-18 23:31:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611012730000|2021-01-18 23:32:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1611012760000|2021-01-18 23:32:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611012790000|2021-01-18 23:33:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1611012820000|2021-01-18 23:33:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1611012850000|2021-01-18 23:34:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1611012880000|2021-01-18 23:34:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1611012910000|2021-01-18 23:35:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1611012940000|2021-01-18 23:35:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1611012970000|2021-01-18 23:36:10|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1611013000000|2021-01-18 23:36:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611013030000|2021-01-18 23:37:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1611013060000|2021-01-18 23:37:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1611013090000|2021-01-18 23:38:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1611013120000|2021-01-18 23:38:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611013150000|2021-01-18 23:39:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1611013180000|2021-01-18 23:39:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1611013210000|2021-01-18 23:40:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1611013240000|2021-01-18 23:40:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1611013270000|2021-01-18 23:41:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1611013300000|2021-01-18 23:41:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1611013330000|2021-01-18 23:42:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611013360000|2021-01-18 23:42:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611013390000|2021-01-18 23:43:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1611013420000|2021-01-18 23:43:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1611013450000|2021-01-18 23:44:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1611013480000|2021-01-18 23:44:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1611013510000|2021-01-18 23:45:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1611013540000|2021-01-18 23:45:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611013570000|2021-01-18 23:46:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611013600000|2021-01-18 23:46:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1611013630000|2021-01-18 23:47:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1611013690000|2021-01-18 23:48:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611013720000|2021-01-18 23:48:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611013750000|2021-01-18 23:49:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611013780000|2021-01-18 23:49:40|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1611013810000|2021-01-18 23:50:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1611013840000|2021-01-18 23:50:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1611013870000|2021-01-18 23:51:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1611013900000|2021-01-18 23:51:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1611013930000|2021-01-18 23:52:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1611013960000|2021-01-18 23:52:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1611013990000|2021-01-18 23:53:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1611014020000|2021-01-18 23:53:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1611014050000|2021-01-18 23:54:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611014080000|2021-01-18 23:54:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611014110000|2021-01-18 23:55:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1611014140000|2021-01-18 23:55:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1611014170000|2021-01-18 23:56:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1611014200000|2021-01-18 23:56:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1611014230000|2021-01-18 23:57:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1611014260000|2021-01-18 23:57:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1611014290000|2021-01-18 23:58:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611014320000|2021-01-18 23:58:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1611014350000|2021-01-18 23:59:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1611014380000|2021-01-18 23:59:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1611014410000|2021-01-19 00:00:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611014440000|2021-01-19 00:00:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1611014470000|2021-01-19 00:01:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1611014500000|2021-01-19 00:01:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1611014530000|2021-01-19 00:02:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1611014560000|2021-01-19 00:02:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1611014590000|2021-01-19 00:03:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1611014620000|2021-01-19 00:03:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1611014650000|2021-01-19 00:04:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1611014680000|2021-01-19 00:04:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1611014710000|2021-01-19 00:05:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1611014740000|2021-01-19 00:05:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1611014770000|2021-01-19 00:06:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1611014800000|2021-01-19 00:06:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1611014830000|2021-01-19 00:07:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1611014860000|2021-01-19 00:07:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1611014890000|2021-01-19 00:08:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1611014920000|2021-01-19 00:08:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1611014950000|2021-01-19 00:09:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1611014980000|2021-01-19 00:09:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1611015010000|2021-01-19 00:10:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1611015040000|2021-01-19 00:10:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1611015070000|2021-01-19 00:11:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1611015100000|2021-01-19 00:11:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1611015130000|2021-01-19 00:12:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1611015160000|2021-01-19 00:12:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1611015190000|2021-01-19 00:13:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1611015220000|2021-01-19 00:13:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1611015250000|2021-01-19 00:14:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1611015280000|2021-01-19 00:14:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1611015310000|2021-01-19 00:15:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1611015340000|2021-01-19 00:15:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1611015370000|2021-01-19 00:16:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1611015400000|2021-01-19 00:16:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1611015430000|2021-01-19 00:17:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1611015460000|2021-01-19 00:17:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1611015490000|2021-01-19 00:18:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611015520000|2021-01-19 00:18:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1611015550000|2021-01-19 00:19:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1611015580000|2021-01-19 00:19:40|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1611015610000|2021-01-19 00:20:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611015640000|2021-01-19 00:20:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1611015670000|2021-01-19 00:21:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1611015700000|2021-01-19 00:21:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1611015730000|2021-01-19 00:22:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1611015760000|2021-01-19 00:22:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1611015790000|2021-01-19 00:23:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1611015820000|2021-01-19 00:23:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1611015850000|2021-01-19 00:24:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1611015880000|2021-01-19 00:24:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611015910000|2021-01-19 00:25:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1611015940000|2021-01-19 00:25:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1611015970000|2021-01-19 00:26:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1611016000000|2021-01-19 00:26:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611016030000|2021-01-19 00:27:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1611016060000|2021-01-19 00:27:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1611016090000|2021-01-19 00:28:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1611016120000|2021-01-19 00:28:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1611016150000|2021-01-19 00:29:10|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1611016180000|2021-01-19 00:29:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1611016210000|2021-01-19 00:30:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1611016240000|2021-01-19 00:30:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611016270000|2021-01-19 00:31:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1611016300000|2021-01-19 00:31:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1611016330000|2021-01-19 00:32:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1611016360000|2021-01-19 00:32:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1611016390000|2021-01-19 00:33:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1611016420000|2021-01-19 00:33:40|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1611016450000|2021-01-19 00:34:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1611016480000|2021-01-19 00:34:40|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1611016510000|2021-01-19 00:35:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1611016540000|2021-01-19 00:35:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1611016570000|2021-01-19 00:36:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1611016600000|2021-01-19 00:36:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1611016630000|2021-01-19 00:37:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1611016660000|2021-01-19 00:37:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1611016690000|2021-01-19 00:38:10|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1611016720000|2021-01-19 00:38:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1611016750000|2021-01-19 00:39:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1611016780000|2021-01-19 00:39:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611016810000|2021-01-19 00:40:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1611016840000|2021-01-19 00:40:40|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1611016870000|2021-01-19 00:41:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1611016900000|2021-01-19 00:41:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611016930000|2021-01-19 00:42:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1611016960000|2021-01-19 00:42:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1611016990000|2021-01-19 00:43:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1611017020000|2021-01-19 00:43:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1611017050000|2021-01-19 00:44:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1611017080000|2021-01-19 00:44:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1611017110000|2021-01-19 00:45:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1611017140000|2021-01-19 00:45:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1611017170000|2021-01-19 00:46:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1611017200000|2021-01-19 00:46:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1611017230000|2021-01-19 00:47:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1611017260000|2021-01-19 00:47:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1611017290000|2021-01-19 00:48:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1611017320000|2021-01-19 00:48:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1611017350000|2021-01-19 00:49:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1611017380000|2021-01-19 00:49:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1611017410000|2021-01-19 00:50:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1611017440000|2021-01-19 00:50:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1611017470000|2021-01-19 00:51:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1611017500000|2021-01-19 00:51:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1611017560000|2021-01-19 00:52:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1611017590000|2021-01-19 00:53:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1611017620000|2021-01-19 00:53:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1611017650000|2021-01-19 00:54:10|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1611017680000|2021-01-19 00:54:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1611017710000|2021-01-19 00:55:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1611017740000|2021-01-19 00:55:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1611017770000|2021-01-19 00:56:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1611017800000|2021-01-19 00:56:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1611017860000|2021-01-19 00:57:40|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1611017890000|2021-01-19 00:58:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611017920000|2021-01-19 00:58:40|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1611017950000|2021-01-19 00:59:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1611017980000|2021-01-19 00:59:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1611018010000|2021-01-19 01:00:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1611018040000|2021-01-19 01:00:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1611018070000|2021-01-19 01:01:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1611018100000|2021-01-19 01:01:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1611018130000|2021-01-19 01:02:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1611018160000|2021-01-19 01:02:40|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1611018190000|2021-01-19 01:03:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1611018220000|2021-01-19 01:03:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1611018250000|2021-01-19 01:04:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1611018280000|2021-01-19 01:04:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611018310000|2021-01-19 01:05:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1611018340000|2021-01-19 01:05:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1611018370000|2021-01-19 01:06:10|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1611018400000|2021-01-19 01:06:40|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1611018430000|2021-01-19 01:07:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1611018460000|2021-01-19 01:07:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611018490000|2021-01-19 01:08:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1611018520000|2021-01-19 01:08:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1611018550000|2021-01-19 01:09:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1611018580000|2021-01-19 01:09:40|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1611018610000|2021-01-19 01:10:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1611018640000|2021-01-19 01:10:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1611018670000|2021-01-19 01:11:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1611018700000|2021-01-19 01:11:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1611018730000|2021-01-19 01:12:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611018760000|2021-01-19 01:12:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1611018790000|2021-01-19 01:13:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1611018820000|2021-01-19 01:13:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1611018850000|2021-01-19 01:14:10|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1611018880000|2021-01-19 01:14:40|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1611018910000|2021-01-19 01:15:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1611018940000|2021-01-19 01:15:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1611018970000|2021-01-19 01:16:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1611019000000|2021-01-19 01:16:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1611019030000|2021-01-19 01:17:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1611019060000|2021-01-19 01:17:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1611019090000|2021-01-19 01:18:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1611019120000|2021-01-19 01:18:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1611019150000|2021-01-19 01:19:10|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1611019180000|2021-01-19 01:19:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1611019210000|2021-01-19 01:20:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1611019240000|2021-01-19 01:20:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1611019270000|2021-01-19 01:21:10|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1611019300000|2021-01-19 01:21:40|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1611019330000|2021-01-19 01:22:10|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1611019360000|2021-01-19 01:22:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1611019390000|2021-01-19 01:23:10|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1611019420000|2021-01-19 01:23:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1611019450000|2021-01-19 01:24:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1611019480000|2021-01-19 01:24:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1611019510000|2021-01-19 01:25:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1611019540000|2021-01-19 01:25:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1611019570000|2021-01-19 01:26:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1611019600000|2021-01-19 01:26:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1611019630000|2021-01-19 01:27:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1611019660000|2021-01-19 01:27:40|12541|12491|12541|12491|12541|12491|12541|12491|0
1611019690000|2021-01-19 01:28:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1611019720000|2021-01-19 01:28:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1611019750000|2021-01-19 01:29:10|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1611019780000|2021-01-19 01:29:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1611019810000|2021-01-19 01:30:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1611019840000|2021-01-19 01:30:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1611019870000|2021-01-19 01:31:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1611019900000|2021-01-19 01:31:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1611019930000|2021-01-19 01:32:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1611019960000|2021-01-19 01:32:40|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1611019990000|2021-01-19 01:33:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1611020020000|2021-01-19 01:33:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1611020050000|2021-01-19 01:34:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1611020080000|2021-01-19 01:34:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1611020110000|2021-01-19 01:35:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1611020140000|2021-01-19 01:35:40|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1611020170000|2021-01-19 01:36:10|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1611020200000|2021-01-19 01:36:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1611020230000|2021-01-19 01:37:10|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1611020290000|2021-01-19 01:38:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1611020320000|2021-01-19 01:38:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1611020350000|2021-01-19 01:39:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1611020380000|2021-01-19 01:39:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1611020410000|2021-01-19 01:40:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1611020440000|2021-01-19 01:40:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611020470000|2021-01-19 01:41:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1611020500000|2021-01-19 01:41:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1611020530000|2021-01-19 01:42:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1611020560000|2021-01-19 01:42:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1611020590000|2021-01-19 01:43:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1611020620000|2021-01-19 01:43:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1611020650000|2021-01-19 01:44:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1611020680000|2021-01-19 01:44:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1611020710000|2021-01-19 01:45:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1611020740000|2021-01-19 01:45:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1611020770000|2021-01-19 01:46:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1611020800000|2021-01-19 01:46:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1611020830000|2021-01-19 01:47:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611020860000|2021-01-19 01:47:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1611020890000|2021-01-19 01:48:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1611020920000|2021-01-19 01:48:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1611020950000|2021-01-19 01:49:10|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1611020980000|2021-01-19 01:49:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1611021010000|2021-01-19 01:50:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1611021040000|2021-01-19 01:50:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1611021070000|2021-01-19 01:51:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1611021100000|2021-01-19 01:51:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1611021130000|2021-01-19 01:52:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1611021160000|2021-01-19 01:52:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1611021190000|2021-01-19 01:53:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1611021250000|2021-01-19 01:54:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1611021280000|2021-01-19 01:54:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1611021310000|2021-01-19 01:55:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1611021340000|2021-01-19 01:55:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1611021370000|2021-01-19 01:56:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1611021400000|2021-01-19 01:56:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1611021430000|2021-01-19 01:57:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1611021460000|2021-01-19 01:57:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1611021490000|2021-01-19 01:58:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1611021520000|2021-01-19 01:58:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1611021550000|2021-01-19 01:59:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1611021580000|2021-01-19 01:59:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1611021610000|2021-01-19 02:00:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1611021640000|2021-01-19 02:00:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1611021670000|2021-01-19 02:01:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1611021700000|2021-01-19 02:01:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1611021730000|2021-01-19 02:02:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1611021760000|2021-01-19 02:02:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1611021790000|2021-01-19 02:03:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1611021820000|2021-01-19 02:03:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1611021850000|2021-01-19 02:04:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1611021880000|2021-01-19 02:04:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1611021910000|2021-01-19 02:05:10|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1611021940000|2021-01-19 02:05:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1611022000000|2021-01-19 02:06:40|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1611022030000|2021-01-19 02:07:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1611022060000|2021-01-19 02:07:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1611022090000|2021-01-19 02:08:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611022120000|2021-01-19 02:08:40|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1611022150000|2021-01-19 02:09:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1611022180000|2021-01-19 02:09:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1611022240000|2021-01-19 02:10:40|12547|12497|12547|12497|12547|12497|12547|12497|0
1611022270000|2021-01-19 02:11:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1611022330000|2021-01-19 02:12:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1611022360000|2021-01-19 02:12:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1611022390000|2021-01-19 02:13:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1611022420000|2021-01-19 02:13:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1611022450000|2021-01-19 02:14:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1611022540000|2021-01-19 02:15:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1611022570000|2021-01-19 02:16:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1611022600000|2021-01-19 02:16:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1611022630000|2021-01-19 02:17:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1611022660000|2021-01-19 02:17:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1611022690000|2021-01-19 02:18:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1611022720000|2021-01-19 02:18:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1611022750000|2021-01-19 02:19:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1611022780000|2021-01-19 02:19:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1611022810000|2021-01-19 02:20:10|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1611022840000|2021-01-19 02:20:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1611022870000|2021-01-19 02:21:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1611022900000|2021-01-19 02:21:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1611022930000|2021-01-19 02:22:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1611022960000|2021-01-19 02:22:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1611022990000|2021-01-19 02:23:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1611023020000|2021-01-19 02:23:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1611023050000|2021-01-19 02:24:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1611023080000|2021-01-19 02:24:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1611023110000|2021-01-19 02:25:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1611023140000|2021-01-19 02:25:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1611023170000|2021-01-19 02:26:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1611023200000|2021-01-19 02:26:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1611023230000|2021-01-19 02:27:10|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1611023260000|2021-01-19 02:27:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1611023290000|2021-01-19 02:28:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1611023320000|2021-01-19 02:28:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1611023350000|2021-01-19 02:29:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1611023410000|2021-01-19 02:30:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611023440000|2021-01-19 02:30:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1611023470000|2021-01-19 02:31:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1611023500000|2021-01-19 02:31:40|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1611023530000|2021-01-19 02:32:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1611023560000|2021-01-19 02:32:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1611023590000|2021-01-19 02:33:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1611023620000|2021-01-19 02:33:40|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1611023650000|2021-01-19 02:34:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1611023680000|2021-01-19 02:34:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1611023710000|2021-01-19 02:35:10|12546|12496|12546|12496|12546|12496|12546|12496|0
1611023740000|2021-01-19 02:35:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1611023770000|2021-01-19 02:36:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1611023800000|2021-01-19 02:36:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1611023830000|2021-01-19 02:37:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1611023860000|2021-01-19 02:37:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1611023890000|2021-01-19 02:38:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1611023920000|2021-01-19 02:38:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1611023950000|2021-01-19 02:39:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1611023980000|2021-01-19 02:39:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1611024010000|2021-01-19 02:40:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1611024040000|2021-01-19 02:40:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1611024070000|2021-01-19 02:41:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1611024100000|2021-01-19 02:41:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1611024130000|2021-01-19 02:42:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1611024160000|2021-01-19 02:42:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1611024190000|2021-01-19 02:43:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1611024220000|2021-01-19 02:43:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1611024250000|2021-01-19 02:44:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1611024280000|2021-01-19 02:44:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1611024310000|2021-01-19 02:45:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1611024340000|2021-01-19 02:45:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1611024370000|2021-01-19 02:46:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1611024430000|2021-01-19 02:47:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1611024460000|2021-01-19 02:47:40|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1611024490000|2021-01-19 02:48:10|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1611024520000|2021-01-19 02:48:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1611024550000|2021-01-19 02:49:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1611024580000|2021-01-19 02:49:40|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1611024610000|2021-01-19 02:50:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1611024640000|2021-01-19 02:50:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1611024670000|2021-01-19 02:51:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611024700000|2021-01-19 02:51:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1611024730000|2021-01-19 02:52:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1611024760000|2021-01-19 02:52:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1611024790000|2021-01-19 02:53:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1611024820000|2021-01-19 02:53:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1611024880000|2021-01-19 02:54:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1611024910000|2021-01-19 02:55:10|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1611024940000|2021-01-19 02:55:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1611024970000|2021-01-19 02:56:10|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1611025030000|2021-01-19 02:57:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1611025060000|2021-01-19 02:57:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1611025090000|2021-01-19 02:58:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1611025120000|2021-01-19 02:58:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1611025150000|2021-01-19 02:59:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1611025180000|2021-01-19 02:59:40|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1611025210000|2021-01-19 03:00:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1611025240000|2021-01-19 03:00:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1611025270000|2021-01-19 03:01:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1611025300000|2021-01-19 03:01:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1611025330000|2021-01-19 03:02:10|12533|12483|12533|12483|12533|12483|12533|12483|0
1611025360000|2021-01-19 03:02:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1611025390000|2021-01-19 03:03:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1611025420000|2021-01-19 03:03:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1611025450000|2021-01-19 03:04:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1611025480000|2021-01-19 03:04:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1611025510000|2021-01-19 03:05:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1611025540000|2021-01-19 03:05:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1611025570000|2021-01-19 03:06:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1611025600000|2021-01-19 03:06:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1611025630000|2021-01-19 03:07:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1611025660000|2021-01-19 03:07:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1611025690000|2021-01-19 03:08:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1611025720000|2021-01-19 03:08:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1611025750000|2021-01-19 03:09:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1611025780000|2021-01-19 03:09:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1611025810000|2021-01-19 03:10:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1611025870000|2021-01-19 03:11:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1611025900000|2021-01-19 03:11:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1611025930000|2021-01-19 03:12:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1611025960000|2021-01-19 03:12:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1611025990000|2021-01-19 03:13:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1611026020000|2021-01-19 03:13:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1611026050000|2021-01-19 03:14:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1611026080000|2021-01-19 03:14:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1611026110000|2021-01-19 03:15:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1611026140000|2021-01-19 03:15:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1611026170000|2021-01-19 03:16:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1611026230000|2021-01-19 03:17:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1611026260000|2021-01-19 03:17:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1611026290000|2021-01-19 03:18:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1611026320000|2021-01-19 03:18:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1611026350000|2021-01-19 03:19:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1611026380000|2021-01-19 03:19:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1611026410000|2021-01-19 03:20:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1611026440000|2021-01-19 03:20:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1611026470000|2021-01-19 03:21:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1611026500000|2021-01-19 03:21:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1611026530000|2021-01-19 03:22:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1611026560000|2021-01-19 03:22:40|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1611026590000|2021-01-19 03:23:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1611026620000|2021-01-19 03:23:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1611026650000|2021-01-19 03:24:10|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1611026680000|2021-01-19 03:24:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1611026710000|2021-01-19 03:25:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1611026740000|2021-01-19 03:25:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1611026770000|2021-01-19 03:26:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1611026800000|2021-01-19 03:26:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1611026830000|2021-01-19 03:27:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1611026860000|2021-01-19 03:27:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1611026890000|2021-01-19 03:28:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1611026920000|2021-01-19 03:28:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1611026950000|2021-01-19 03:29:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1611026980000|2021-01-19 03:29:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1611027010000|2021-01-19 03:30:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1611027040000|2021-01-19 03:30:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1611027070000|2021-01-19 03:31:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1611027100000|2021-01-19 03:31:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1611027130000|2021-01-19 03:32:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1611027160000|2021-01-19 03:32:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1611027190000|2021-01-19 03:33:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1611027220000|2021-01-19 03:33:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1611027250000|2021-01-19 03:34:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1611027280000|2021-01-19 03:34:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1611027310000|2021-01-19 03:35:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1611027340000|2021-01-19 03:35:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1611027370000|2021-01-19 03:36:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1611027400000|2021-01-19 03:36:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1611027430000|2021-01-19 03:37:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1611027460000|2021-01-19 03:37:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1611027490000|2021-01-19 03:38:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1611027550000|2021-01-19 03:39:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1611027580000|2021-01-19 03:39:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1611027610000|2021-01-19 03:40:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1611027640000|2021-01-19 03:40:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1611027670000|2021-01-19 03:41:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1611027700000|2021-01-19 03:41:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1611027730000|2021-01-19 03:42:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1611027760000|2021-01-19 03:42:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1611027790000|2021-01-19 03:43:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1611027820000|2021-01-19 03:43:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1611027850000|2021-01-19 03:44:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1611027880000|2021-01-19 03:44:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1611027910000|2021-01-19 03:45:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1611027970000|2021-01-19 03:46:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1611028000000|2021-01-19 03:46:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1611028030000|2021-01-19 03:47:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1611028060000|2021-01-19 03:47:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1611028090000|2021-01-19 03:48:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1611028120000|2021-01-19 03:48:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1611028150000|2021-01-19 03:49:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1611028180000|2021-01-19 03:49:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1611028210000|2021-01-19 03:50:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1611028240000|2021-01-19 03:50:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1611028270000|2021-01-19 03:51:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1611028300000|2021-01-19 03:51:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1611028330000|2021-01-19 03:52:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1611028360000|2021-01-19 03:52:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1611028390000|2021-01-19 03:53:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1611028420000|2021-01-19 03:53:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1611028450000|2021-01-19 03:54:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1611028480000|2021-01-19 03:54:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1611028510000|2021-01-19 03:55:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1611028540000|2021-01-19 03:55:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1611028570000|2021-01-19 03:56:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1611028600000|2021-01-19 03:56:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1611028630000|2021-01-19 03:57:10|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1611028660000|2021-01-19 03:57:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1611028690000|2021-01-19 03:58:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1611028720000|2021-01-19 03:58:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1611028750000|2021-01-19 03:59:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1611028780000|2021-01-19 03:59:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1611028810000|2021-01-19 04:00:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1611028840000|2021-01-19 04:00:40|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1611028870000|2021-01-19 04:01:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1611028900000|2021-01-19 04:01:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1611028930000|2021-01-19 04:02:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1611028960000|2021-01-19 04:02:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1611028990000|2021-01-19 04:03:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1611029020000|2021-01-19 04:03:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1611029050000|2021-01-19 04:04:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1611029080000|2021-01-19 04:04:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1611029110000|2021-01-19 04:05:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1611029140000|2021-01-19 04:05:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1611029170000|2021-01-19 04:06:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1611029200000|2021-01-19 04:06:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1611029230000|2021-01-19 04:07:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1611029260000|2021-01-19 04:07:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1611029290000|2021-01-19 04:08:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1611029320000|2021-01-19 04:08:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1611029350000|2021-01-19 04:09:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1611029380000|2021-01-19 04:09:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1611029410000|2021-01-19 04:10:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1611029440000|2021-01-19 04:10:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1611029470000|2021-01-19 04:11:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1611029500000|2021-01-19 04:11:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1611029530000|2021-01-19 04:12:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1611029560000|2021-01-19 04:12:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1611029590000|2021-01-19 04:13:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1611029620000|2021-01-19 04:13:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1611029650000|2021-01-19 04:14:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1611029680000|2021-01-19 04:14:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1611029710000|2021-01-19 04:15:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1611029740000|2021-01-19 04:15:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1611029770000|2021-01-19 04:16:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1611029800000|2021-01-19 04:16:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1611029830000|2021-01-19 04:17:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1611029860000|2021-01-19 04:17:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1611029890000|2021-01-19 04:18:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1611029920000|2021-01-19 04:18:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1611029950000|2021-01-19 04:19:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1611029980000|2021-01-19 04:19:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1611030010000|2021-01-19 04:20:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1611030040000|2021-01-19 04:20:40|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1611030070000|2021-01-19 04:21:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1611030100000|2021-01-19 04:21:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1611030130000|2021-01-19 04:22:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1611030160000|2021-01-19 04:22:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1611030190000|2021-01-19 04:23:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1611030220000|2021-01-19 04:23:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1611030250000|2021-01-19 04:24:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1611030310000|2021-01-19 04:25:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1611030340000|2021-01-19 04:25:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1611030370000|2021-01-19 04:26:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1611030400000|2021-01-19 04:26:40|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1611030430000|2021-01-19 04:27:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1611030460000|2021-01-19 04:27:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1611030490000|2021-01-19 04:28:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1611030520000|2021-01-19 04:28:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1611030550000|2021-01-19 04:29:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1611030580000|2021-01-19 04:29:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1611030610000|2021-01-19 04:30:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1611030640000|2021-01-19 04:30:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1611030670000|2021-01-19 04:31:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1611030700000|2021-01-19 04:31:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1611030730000|2021-01-19 04:32:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1611030790000|2021-01-19 04:33:10|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1611030820000|2021-01-19 04:33:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1611030850000|2021-01-19 04:34:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1611030880000|2021-01-19 04:34:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1611030910000|2021-01-19 04:35:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1611030940000|2021-01-19 04:35:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1611030970000|2021-01-19 04:36:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1611031000000|2021-01-19 04:36:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1611031030000|2021-01-19 04:37:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1611031060000|2021-01-19 04:37:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1611031090000|2021-01-19 04:38:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1611031120000|2021-01-19 04:38:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1611031150000|2021-01-19 04:39:10|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1611031180000|2021-01-19 04:39:40|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1611031210000|2021-01-19 04:40:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1611031240000|2021-01-19 04:40:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1611031270000|2021-01-19 04:41:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1611031300000|2021-01-19 04:41:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1611031330000|2021-01-19 04:42:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1611031360000|2021-01-19 04:42:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1611031390000|2021-01-19 04:43:10|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1611031420000|2021-01-19 04:43:40|12547|12497|12547|12497|12547|12497|12547|12497|0
1611031450000|2021-01-19 04:44:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1611031480000|2021-01-19 04:44:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1611031510000|2021-01-19 04:45:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1611031540000|2021-01-19 04:45:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1611031570000|2021-01-19 04:46:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1611031600000|2021-01-19 04:46:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1611031630000|2021-01-19 04:47:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1611031660000|2021-01-19 04:47:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1611031690000|2021-01-19 04:48:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1611031720000|2021-01-19 04:48:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611031750000|2021-01-19 04:49:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1611031780000|2021-01-19 04:49:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1611031810000|2021-01-19 04:50:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1611031840000|2021-01-19 04:50:40|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1611031870000|2021-01-19 04:51:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1611031900000|2021-01-19 04:51:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1611031930000|2021-01-19 04:52:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1611031960000|2021-01-19 04:52:40|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1611031990000|2021-01-19 04:53:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1611032020000|2021-01-19 04:53:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1611032050000|2021-01-19 04:54:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1611032080000|2021-01-19 04:54:40|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1611032110000|2021-01-19 04:55:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1611032140000|2021-01-19 04:55:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1611032170000|2021-01-19 04:56:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1611032230000|2021-01-19 04:57:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1611032260000|2021-01-19 04:57:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1611032290000|2021-01-19 04:58:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1611032320000|2021-01-19 04:58:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1611032350000|2021-01-19 04:59:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1611032380000|2021-01-19 04:59:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1611097810000|2021-01-19 23:10:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1611097840000|2021-01-19 23:10:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1611097870000|2021-01-19 23:11:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1611097900000|2021-01-19 23:11:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1611097930000|2021-01-19 23:12:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1611097960000|2021-01-19 23:12:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1611097990000|2021-01-19 23:13:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1611098020000|2021-01-19 23:13:40|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1611098050000|2021-01-19 23:14:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1611098080000|2021-01-19 23:14:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1611098110000|2021-01-19 23:15:10|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1611098140000|2021-01-19 23:15:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1611098170000|2021-01-19 23:16:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1611098200000|2021-01-19 23:16:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611098230000|2021-01-19 23:17:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611098260000|2021-01-19 23:17:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1611098290000|2021-01-19 23:18:10|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1611098320000|2021-01-19 23:18:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1611098350000|2021-01-19 23:19:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1611098380000|2021-01-19 23:19:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1611098410000|2021-01-19 23:20:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1611098440000|2021-01-19 23:20:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1611098470000|2021-01-19 23:21:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1611098500000|2021-01-19 23:21:40|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1611098530000|2021-01-19 23:22:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1611098560000|2021-01-19 23:22:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1611098590000|2021-01-19 23:23:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1611098620000|2021-01-19 23:23:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1611098650000|2021-01-19 23:24:10|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1611098680000|2021-01-19 23:24:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1611098710000|2021-01-19 23:25:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611098740000|2021-01-19 23:25:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1611098770000|2021-01-19 23:26:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1611098800000|2021-01-19 23:26:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1611098830000|2021-01-19 23:27:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1611098860000|2021-01-19 23:27:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1611098890000|2021-01-19 23:28:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1611098920000|2021-01-19 23:28:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1611098950000|2021-01-19 23:29:10|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1611098980000|2021-01-19 23:29:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1611099010000|2021-01-19 23:30:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1611099040000|2021-01-19 23:30:40|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1611099070000|2021-01-19 23:31:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1611099100000|2021-01-19 23:31:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611099130000|2021-01-19 23:32:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1611099160000|2021-01-19 23:32:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611099190000|2021-01-19 23:33:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1611099220000|2021-01-19 23:33:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611099250000|2021-01-19 23:34:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1611099280000|2021-01-19 23:34:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611099310000|2021-01-19 23:35:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1611099340000|2021-01-19 23:35:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1611099370000|2021-01-19 23:36:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1611099400000|2021-01-19 23:36:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1611099430000|2021-01-19 23:37:10|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1611099460000|2021-01-19 23:37:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1611099490000|2021-01-19 23:38:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1611099520000|2021-01-19 23:38:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1611099550000|2021-01-19 23:39:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1611099580000|2021-01-19 23:39:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1611099610000|2021-01-19 23:40:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611099640000|2021-01-19 23:40:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1611099670000|2021-01-19 23:41:10|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1611099700000|2021-01-19 23:41:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611099730000|2021-01-19 23:42:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611099760000|2021-01-19 23:42:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611099790000|2021-01-19 23:43:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1611099820000|2021-01-19 23:43:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611099850000|2021-01-19 23:44:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1611099880000|2021-01-19 23:44:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1611099910000|2021-01-19 23:45:10|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1611099940000|2021-01-19 23:45:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1611099970000|2021-01-19 23:46:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1611100000000|2021-01-19 23:46:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1611100030000|2021-01-19 23:47:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1611100060000|2021-01-19 23:47:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1611100090000|2021-01-19 23:48:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1611100120000|2021-01-19 23:48:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1611100150000|2021-01-19 23:49:10|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1611100180000|2021-01-19 23:49:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1611100210000|2021-01-19 23:50:10|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1611100240000|2021-01-19 23:50:40|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1611100270000|2021-01-19 23:51:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1611100300000|2021-01-19 23:51:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1611100330000|2021-01-19 23:52:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1611100360000|2021-01-19 23:52:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1611100390000|2021-01-19 23:53:10|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1611100420000|2021-01-19 23:53:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1611100450000|2021-01-19 23:54:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1611100480000|2021-01-19 23:54:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1611100510000|2021-01-19 23:55:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1611100540000|2021-01-19 23:55:40|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1611100570000|2021-01-19 23:56:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1611100600000|2021-01-19 23:56:40|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1611100630000|2021-01-19 23:57:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1611100660000|2021-01-19 23:57:40|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1611100690000|2021-01-19 23:58:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1611100720000|2021-01-19 23:58:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1611100750000|2021-01-19 23:59:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1611100780000|2021-01-19 23:59:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1611100810000|2021-01-20 00:00:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1611100840000|2021-01-20 00:00:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1611100870000|2021-01-20 00:01:10|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1611100900000|2021-01-20 00:01:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1611100930000|2021-01-20 00:02:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1611100960000|2021-01-20 00:02:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1611100990000|2021-01-20 00:03:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1611101020000|2021-01-20 00:03:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1611101050000|2021-01-20 00:04:10|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1611101080000|2021-01-20 00:04:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1611101110000|2021-01-20 00:05:10|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1611101140000|2021-01-20 00:05:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1611101170000|2021-01-20 00:06:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1611101200000|2021-01-20 00:06:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1611101230000|2021-01-20 00:07:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1611101260000|2021-01-20 00:07:40|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1611101290000|2021-01-20 00:08:10|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1611101320000|2021-01-20 00:08:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1611101350000|2021-01-20 00:09:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1611101380000|2021-01-20 00:09:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1611101410000|2021-01-20 00:10:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1611101440000|2021-01-20 00:10:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1611101470000|2021-01-20 00:11:10|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1611101500000|2021-01-20 00:11:40|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1611101530000|2021-01-20 00:12:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1611101560000|2021-01-20 00:12:40|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1611101590000|2021-01-20 00:13:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1611101620000|2021-01-20 00:13:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1611101650000|2021-01-20 00:14:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1611101680000|2021-01-20 00:14:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1611101710000|2021-01-20 00:15:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1611101740000|2021-01-20 00:15:40|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1611101770000|2021-01-20 00:16:10|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1611101800000|2021-01-20 00:16:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1611101830000|2021-01-20 00:17:10|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1611101860000|2021-01-20 00:17:40|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1611101890000|2021-01-20 00:18:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1611101920000|2021-01-20 00:18:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1611101950000|2021-01-20 00:19:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1611101980000|2021-01-20 00:19:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1611102010000|2021-01-20 00:20:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1611102040000|2021-01-20 00:20:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1611102070000|2021-01-20 00:21:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1611102100000|2021-01-20 00:21:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1611102130000|2021-01-20 00:22:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1611102160000|2021-01-20 00:22:40|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1611102190000|2021-01-20 00:23:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1611102220000|2021-01-20 00:23:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1611102250000|2021-01-20 00:24:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1611102280000|2021-01-20 00:24:40|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1611102310000|2021-01-20 00:25:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1611102340000|2021-01-20 00:25:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1611102370000|2021-01-20 00:26:10|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1611102400000|2021-01-20 00:26:40|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1611102430000|2021-01-20 00:27:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1611102490000|2021-01-20 00:28:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1611102520000|2021-01-20 00:28:40|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1611102550000|2021-01-20 00:29:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1611102580000|2021-01-20 00:29:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1611102610000|2021-01-20 00:30:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1611102640000|2021-01-20 00:30:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1611102670000|2021-01-20 00:31:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1611102700000|2021-01-20 00:31:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1611102730000|2021-01-20 00:32:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1611102760000|2021-01-20 00:32:40|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1611102790000|2021-01-20 00:33:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1611102820000|2021-01-20 00:33:40|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1611102850000|2021-01-20 00:34:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1611102880000|2021-01-20 00:34:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1611102910000|2021-01-20 00:35:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1611102940000|2021-01-20 00:35:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1611102970000|2021-01-20 00:36:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1611103000000|2021-01-20 00:36:40|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1611103030000|2021-01-20 00:37:10|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1611103060000|2021-01-20 00:37:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1611103090000|2021-01-20 00:38:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1611103120000|2021-01-20 00:38:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1611103150000|2021-01-20 00:39:10|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1611103180000|2021-01-20 00:39:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1611103210000|2021-01-20 00:40:10|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1611103240000|2021-01-20 00:40:40|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1611103270000|2021-01-20 00:41:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1611103300000|2021-01-20 00:41:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1611103330000|2021-01-20 00:42:10|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1611103360000|2021-01-20 00:42:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1611103390000|2021-01-20 00:43:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1611103420000|2021-01-20 00:43:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1611103450000|2021-01-20 00:44:10|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1611103480000|2021-01-20 00:44:40|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1611103510000|2021-01-20 00:45:10|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1611103540000|2021-01-20 00:45:40|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1611103570000|2021-01-20 00:46:10|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1611103630000|2021-01-20 00:47:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1611103660000|2021-01-20 00:47:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1611103690000|2021-01-20 00:48:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1611103720000|2021-01-20 00:48:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1611103750000|2021-01-20 00:49:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1611103780000|2021-01-20 00:49:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1611103810000|2021-01-20 00:50:10|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1611103840000|2021-01-20 00:50:40|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1611103870000|2021-01-20 00:51:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1611103900000|2021-01-20 00:51:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611103930000|2021-01-20 00:52:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1611103960000|2021-01-20 00:52:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1611103990000|2021-01-20 00:53:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1611104020000|2021-01-20 00:53:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1611104050000|2021-01-20 00:54:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1611104080000|2021-01-20 00:54:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1611104140000|2021-01-20 00:55:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1611104170000|2021-01-20 00:56:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1611104200000|2021-01-20 00:56:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1611104230000|2021-01-20 00:57:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611104260000|2021-01-20 00:57:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1611104290000|2021-01-20 00:58:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1611104320000|2021-01-20 00:58:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1611104350000|2021-01-20 00:59:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1611104380000|2021-01-20 00:59:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1611104410000|2021-01-20 01:00:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611104440000|2021-01-20 01:00:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1611104470000|2021-01-20 01:01:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1611104500000|2021-01-20 01:01:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1611104530000|2021-01-20 01:02:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1611104560000|2021-01-20 01:02:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1611104590000|2021-01-20 01:03:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1611104620000|2021-01-20 01:03:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1611104650000|2021-01-20 01:04:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1611104680000|2021-01-20 01:04:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1611104710000|2021-01-20 01:05:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1611104740000|2021-01-20 01:05:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1611104770000|2021-01-20 01:06:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1611104800000|2021-01-20 01:06:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1611104830000|2021-01-20 01:07:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1611104860000|2021-01-20 01:07:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1611104890000|2021-01-20 01:08:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1611104920000|2021-01-20 01:08:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611104950000|2021-01-20 01:09:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611104980000|2021-01-20 01:09:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1611105010000|2021-01-20 01:10:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1611105040000|2021-01-20 01:10:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1611105070000|2021-01-20 01:11:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611105100000|2021-01-20 01:11:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1611105130000|2021-01-20 01:12:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1611105160000|2021-01-20 01:12:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1611105190000|2021-01-20 01:13:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1611105220000|2021-01-20 01:13:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1611105250000|2021-01-20 01:14:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1611105280000|2021-01-20 01:14:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611105310000|2021-01-20 01:15:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1611105340000|2021-01-20 01:15:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1611105370000|2021-01-20 01:16:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1611105400000|2021-01-20 01:16:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1611105430000|2021-01-20 01:17:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1611105460000|2021-01-20 01:17:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1611105490000|2021-01-20 01:18:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1611105520000|2021-01-20 01:18:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1611105550000|2021-01-20 01:19:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611105580000|2021-01-20 01:19:40|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1611105610000|2021-01-20 01:20:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1611105640000|2021-01-20 01:20:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1611105670000|2021-01-20 01:21:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1611105700000|2021-01-20 01:21:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1611105730000|2021-01-20 01:22:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1611105760000|2021-01-20 01:22:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1611105790000|2021-01-20 01:23:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611105850000|2021-01-20 01:24:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1611105880000|2021-01-20 01:24:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1611105910000|2021-01-20 01:25:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1611105940000|2021-01-20 01:25:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1611105970000|2021-01-20 01:26:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1611106000000|2021-01-20 01:26:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1611106030000|2021-01-20 01:27:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1611106060000|2021-01-20 01:27:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1611106090000|2021-01-20 01:28:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1611106120000|2021-01-20 01:28:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1611106150000|2021-01-20 01:29:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1611106180000|2021-01-20 01:29:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1611106210000|2021-01-20 01:30:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1611106240000|2021-01-20 01:30:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1611106270000|2021-01-20 01:31:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611106300000|2021-01-20 01:31:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1611106330000|2021-01-20 01:32:10|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1611106360000|2021-01-20 01:32:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1611106390000|2021-01-20 01:33:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1611106420000|2021-01-20 01:33:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1611106450000|2021-01-20 01:34:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1611106480000|2021-01-20 01:34:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1611106510000|2021-01-20 01:35:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1611106540000|2021-01-20 01:35:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1611106570000|2021-01-20 01:36:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1611106600000|2021-01-20 01:36:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1611106630000|2021-01-20 01:37:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1611106660000|2021-01-20 01:37:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1611106720000|2021-01-20 01:38:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1611106750000|2021-01-20 01:39:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1611106780000|2021-01-20 01:39:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1611106810000|2021-01-20 01:40:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1611106840000|2021-01-20 01:40:40|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1611106870000|2021-01-20 01:41:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1611106900000|2021-01-20 01:41:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1611106930000|2021-01-20 01:42:10|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1611106960000|2021-01-20 01:42:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1611106990000|2021-01-20 01:43:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1611107020000|2021-01-20 01:43:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1611107050000|2021-01-20 01:44:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1611107080000|2021-01-20 01:44:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611107110000|2021-01-20 01:45:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1611107140000|2021-01-20 01:45:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1611107170000|2021-01-20 01:46:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1611107200000|2021-01-20 01:46:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1611107230000|2021-01-20 01:47:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1611107260000|2021-01-20 01:47:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1611107290000|2021-01-20 01:48:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611107320000|2021-01-20 01:48:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1611107350000|2021-01-20 01:49:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1611107380000|2021-01-20 01:49:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1611107410000|2021-01-20 01:50:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611107440000|2021-01-20 01:50:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611107470000|2021-01-20 01:51:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1611107500000|2021-01-20 01:51:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1611107530000|2021-01-20 01:52:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1611107590000|2021-01-20 01:53:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1611107620000|2021-01-20 01:53:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1611107650000|2021-01-20 01:54:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1611107680000|2021-01-20 01:54:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1611107710000|2021-01-20 01:55:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1611107740000|2021-01-20 01:55:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1611107770000|2021-01-20 01:56:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611107830000|2021-01-20 01:57:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1611107860000|2021-01-20 01:57:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1611107890000|2021-01-20 01:58:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1611107920000|2021-01-20 01:58:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1611107950000|2021-01-20 01:59:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1611107980000|2021-01-20 01:59:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1611108010000|2021-01-20 02:00:10|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1611108040000|2021-01-20 02:00:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1611108070000|2021-01-20 02:01:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1611108100000|2021-01-20 02:01:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1611108130000|2021-01-20 02:02:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1611108160000|2021-01-20 02:02:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1611108190000|2021-01-20 02:03:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1611108220000|2021-01-20 02:03:40|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1611108250000|2021-01-20 02:04:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1611108280000|2021-01-20 02:04:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1611108310000|2021-01-20 02:05:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611108340000|2021-01-20 02:05:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1611108370000|2021-01-20 02:06:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1611108400000|2021-01-20 02:06:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1611108430000|2021-01-20 02:07:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1611108460000|2021-01-20 02:07:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1611108490000|2021-01-20 02:08:10|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1611108520000|2021-01-20 02:08:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611108550000|2021-01-20 02:09:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611108580000|2021-01-20 02:09:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1611108610000|2021-01-20 02:10:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611108640000|2021-01-20 02:10:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1611108670000|2021-01-20 02:11:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1611108700000|2021-01-20 02:11:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1611108730000|2021-01-20 02:12:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611108790000|2021-01-20 02:13:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1611108820000|2021-01-20 02:13:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1611108850000|2021-01-20 02:14:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611108880000|2021-01-20 02:14:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1611108910000|2021-01-20 02:15:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1611108940000|2021-01-20 02:15:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1611108970000|2021-01-20 02:16:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1611109000000|2021-01-20 02:16:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1611109030000|2021-01-20 02:17:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611109060000|2021-01-20 02:17:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1611109090000|2021-01-20 02:18:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1611109120000|2021-01-20 02:18:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1611109150000|2021-01-20 02:19:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1611109180000|2021-01-20 02:19:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611109210000|2021-01-20 02:20:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1611109240000|2021-01-20 02:20:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1611109270000|2021-01-20 02:21:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1611109300000|2021-01-20 02:21:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1611109330000|2021-01-20 02:22:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1611109360000|2021-01-20 02:22:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1611109390000|2021-01-20 02:23:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1611109420000|2021-01-20 02:23:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611109450000|2021-01-20 02:24:10|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1611109480000|2021-01-20 02:24:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1611109510000|2021-01-20 02:25:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1611109540000|2021-01-20 02:25:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1611109630000|2021-01-20 02:27:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1611109660000|2021-01-20 02:27:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1611109690000|2021-01-20 02:28:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1611109720000|2021-01-20 02:28:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1611109750000|2021-01-20 02:29:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1611109780000|2021-01-20 02:29:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611109810000|2021-01-20 02:30:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1611109840000|2021-01-20 02:30:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611109870000|2021-01-20 02:31:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1611109900000|2021-01-20 02:31:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1611109930000|2021-01-20 02:32:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1611109960000|2021-01-20 02:32:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1611109990000|2021-01-20 02:33:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1611110020000|2021-01-20 02:33:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1611110050000|2021-01-20 02:34:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1611110080000|2021-01-20 02:34:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1611110110000|2021-01-20 02:35:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1611110140000|2021-01-20 02:35:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611110170000|2021-01-20 02:36:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611110200000|2021-01-20 02:36:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611110230000|2021-01-20 02:37:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1611110260000|2021-01-20 02:37:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611110290000|2021-01-20 02:38:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1611110320000|2021-01-20 02:38:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611110350000|2021-01-20 02:39:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611110380000|2021-01-20 02:39:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1611110410000|2021-01-20 02:40:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1611110440000|2021-01-20 02:40:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1611110470000|2021-01-20 02:41:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611110500000|2021-01-20 02:41:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1611110530000|2021-01-20 02:42:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1611110560000|2021-01-20 02:42:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611110590000|2021-01-20 02:43:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611110620000|2021-01-20 02:43:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1611110650000|2021-01-20 02:44:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1611110680000|2021-01-20 02:44:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1611110710000|2021-01-20 02:45:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1611110740000|2021-01-20 02:45:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1611110770000|2021-01-20 02:46:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1611110800000|2021-01-20 02:46:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1611110830000|2021-01-20 02:47:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1611110890000|2021-01-20 02:48:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1611110920000|2021-01-20 02:48:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1611110950000|2021-01-20 02:49:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1611110980000|2021-01-20 02:49:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1611111010000|2021-01-20 02:50:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1611111040000|2021-01-20 02:50:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1611111070000|2021-01-20 02:51:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1611111100000|2021-01-20 02:51:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1611111130000|2021-01-20 02:52:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1611111160000|2021-01-20 02:52:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1611111190000|2021-01-20 02:53:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1611111220000|2021-01-20 02:53:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1611111250000|2021-01-20 02:54:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611111280000|2021-01-20 02:54:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1611111310000|2021-01-20 02:55:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1611111340000|2021-01-20 02:55:40|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611111370000|2021-01-20 02:56:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1611111400000|2021-01-20 02:56:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1611111430000|2021-01-20 02:57:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1611111460000|2021-01-20 02:57:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1611111490000|2021-01-20 02:58:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1611111520000|2021-01-20 02:58:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1611111550000|2021-01-20 02:59:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1611111580000|2021-01-20 02:59:40|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611111610000|2021-01-20 03:00:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1611111640000|2021-01-20 03:00:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1611111670000|2021-01-20 03:01:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1611111700000|2021-01-20 03:01:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1611111730000|2021-01-20 03:02:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1611111760000|2021-01-20 03:02:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1611111790000|2021-01-20 03:03:10|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1611111820000|2021-01-20 03:03:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1611111880000|2021-01-20 03:04:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1611111910000|2021-01-20 03:05:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611111940000|2021-01-20 03:05:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1611111970000|2021-01-20 03:06:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1611112000000|2021-01-20 03:06:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1611112030000|2021-01-20 03:07:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1611112060000|2021-01-20 03:07:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611112090000|2021-01-20 03:08:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1611112120000|2021-01-20 03:08:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1611112150000|2021-01-20 03:09:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1611112180000|2021-01-20 03:09:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1611112210000|2021-01-20 03:10:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611112240000|2021-01-20 03:10:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1611112270000|2021-01-20 03:11:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1611112300000|2021-01-20 03:11:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1611112360000|2021-01-20 03:12:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1611112390000|2021-01-20 03:13:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1611112420000|2021-01-20 03:13:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1611112450000|2021-01-20 03:14:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1611112480000|2021-01-20 03:14:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611112510000|2021-01-20 03:15:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1611112540000|2021-01-20 03:15:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1611112570000|2021-01-20 03:16:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1611112600000|2021-01-20 03:16:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1611112630000|2021-01-20 03:17:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1611112660000|2021-01-20 03:17:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1611112690000|2021-01-20 03:18:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1611112720000|2021-01-20 03:18:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1611112750000|2021-01-20 03:19:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1611112780000|2021-01-20 03:19:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1611112810000|2021-01-20 03:20:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1611112840000|2021-01-20 03:20:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1611112870000|2021-01-20 03:21:10|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1611112900000|2021-01-20 03:21:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1611112930000|2021-01-20 03:22:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611112960000|2021-01-20 03:22:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1611112990000|2021-01-20 03:23:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1611113020000|2021-01-20 03:23:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1611113050000|2021-01-20 03:24:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611113080000|2021-01-20 03:24:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1611113110000|2021-01-20 03:25:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611113140000|2021-01-20 03:25:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1611113170000|2021-01-20 03:26:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1611113200000|2021-01-20 03:26:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1611113230000|2021-01-20 03:27:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1611113260000|2021-01-20 03:27:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1611113290000|2021-01-20 03:28:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1611113320000|2021-01-20 03:28:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1611113350000|2021-01-20 03:29:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1611113380000|2021-01-20 03:29:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1611113410000|2021-01-20 03:30:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1611113440000|2021-01-20 03:30:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1611113470000|2021-01-20 03:31:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1611113500000|2021-01-20 03:31:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1611113530000|2021-01-20 03:32:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611113560000|2021-01-20 03:32:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1611113590000|2021-01-20 03:33:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1611113620000|2021-01-20 03:33:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1611113650000|2021-01-20 03:34:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1611113680000|2021-01-20 03:34:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611113710000|2021-01-20 03:35:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1611113740000|2021-01-20 03:35:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1611113770000|2021-01-20 03:36:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1611113800000|2021-01-20 03:36:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611113830000|2021-01-20 03:37:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1611113860000|2021-01-20 03:37:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1611113890000|2021-01-20 03:38:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1611113920000|2021-01-20 03:38:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1611113950000|2021-01-20 03:39:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1611113980000|2021-01-20 03:39:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1611114010000|2021-01-20 03:40:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1611114040000|2021-01-20 03:40:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1611114070000|2021-01-20 03:41:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1611114100000|2021-01-20 03:41:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1611114130000|2021-01-20 03:42:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1611114160000|2021-01-20 03:42:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1611114190000|2021-01-20 03:43:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1611114220000|2021-01-20 03:43:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1611114250000|2021-01-20 03:44:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1611114280000|2021-01-20 03:44:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1611114340000|2021-01-20 03:45:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1611114370000|2021-01-20 03:46:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1611114400000|2021-01-20 03:46:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1611114430000|2021-01-20 03:47:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1611114460000|2021-01-20 03:47:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1611114490000|2021-01-20 03:48:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1611114520000|2021-01-20 03:48:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1611114550000|2021-01-20 03:49:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611114580000|2021-01-20 03:49:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1611114610000|2021-01-20 03:50:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1611114640000|2021-01-20 03:50:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611114670000|2021-01-20 03:51:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1611114700000|2021-01-20 03:51:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1611114730000|2021-01-20 03:52:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1611114760000|2021-01-20 03:52:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1611114790000|2021-01-20 03:53:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1611114820000|2021-01-20 03:53:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1611114850000|2021-01-20 03:54:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1611114880000|2021-01-20 03:54:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1611114910000|2021-01-20 03:55:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1611114940000|2021-01-20 03:55:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1611114970000|2021-01-20 03:56:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1611115000000|2021-01-20 03:56:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1611115030000|2021-01-20 03:57:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1611115060000|2021-01-20 03:57:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1611115090000|2021-01-20 03:58:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1611115120000|2021-01-20 03:58:40|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1611115150000|2021-01-20 03:59:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1611115180000|2021-01-20 03:59:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1611115210000|2021-01-20 04:00:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1611115240000|2021-01-20 04:00:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1611115270000|2021-01-20 04:01:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1611115300000|2021-01-20 04:01:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1611115330000|2021-01-20 04:02:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1611115360000|2021-01-20 04:02:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1611115390000|2021-01-20 04:03:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1611115420000|2021-01-20 04:03:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1611115450000|2021-01-20 04:04:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1611115480000|2021-01-20 04:04:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1611115510000|2021-01-20 04:05:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1611115540000|2021-01-20 04:05:40|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1611115570000|2021-01-20 04:06:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1611115600000|2021-01-20 04:06:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1611115630000|2021-01-20 04:07:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1611115660000|2021-01-20 04:07:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1611115690000|2021-01-20 04:08:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1611115720000|2021-01-20 04:08:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1611115750000|2021-01-20 04:09:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1611115780000|2021-01-20 04:09:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1611115810000|2021-01-20 04:10:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611115840000|2021-01-20 04:10:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1611115870000|2021-01-20 04:11:10|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1611115900000|2021-01-20 04:11:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1611115930000|2021-01-20 04:12:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1611115960000|2021-01-20 04:12:40|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1611115990000|2021-01-20 04:13:10|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1611116020000|2021-01-20 04:13:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1611116050000|2021-01-20 04:14:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1611116080000|2021-01-20 04:14:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1611116110000|2021-01-20 04:15:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1611116140000|2021-01-20 04:15:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1611116170000|2021-01-20 04:16:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1611116200000|2021-01-20 04:16:40|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1611116230000|2021-01-20 04:17:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1611116260000|2021-01-20 04:17:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1611116290000|2021-01-20 04:18:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1611116320000|2021-01-20 04:18:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1611116350000|2021-01-20 04:19:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1611116380000|2021-01-20 04:19:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1611116410000|2021-01-20 04:20:10|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1611116440000|2021-01-20 04:20:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1611116470000|2021-01-20 04:21:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1611116500000|2021-01-20 04:21:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1611116530000|2021-01-20 04:22:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1611116560000|2021-01-20 04:22:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1611116590000|2021-01-20 04:23:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1611116620000|2021-01-20 04:23:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1611116650000|2021-01-20 04:24:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1611116680000|2021-01-20 04:24:40|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1611116710000|2021-01-20 04:25:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1611116740000|2021-01-20 04:25:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1611116770000|2021-01-20 04:26:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1611116800000|2021-01-20 04:26:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1611116830000|2021-01-20 04:27:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1611116860000|2021-01-20 04:27:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1611116890000|2021-01-20 04:28:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1611116920000|2021-01-20 04:28:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1611116950000|2021-01-20 04:29:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1611116980000|2021-01-20 04:29:40|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1611117010000|2021-01-20 04:30:10|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1611117040000|2021-01-20 04:30:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1611117070000|2021-01-20 04:31:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1611117100000|2021-01-20 04:31:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1611117130000|2021-01-20 04:32:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1611117160000|2021-01-20 04:32:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1611117190000|2021-01-20 04:33:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1611117220000|2021-01-20 04:33:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1611117250000|2021-01-20 04:34:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1611117280000|2021-01-20 04:34:40|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1611117310000|2021-01-20 04:35:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1611117340000|2021-01-20 04:35:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1611117370000|2021-01-20 04:36:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1611117400000|2021-01-20 04:36:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1611117430000|2021-01-20 04:37:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1611117460000|2021-01-20 04:37:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1611117490000|2021-01-20 04:38:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1611117520000|2021-01-20 04:38:40|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1611117550000|2021-01-20 04:39:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1611117580000|2021-01-20 04:39:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1611117610000|2021-01-20 04:40:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1611117640000|2021-01-20 04:40:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1611117670000|2021-01-20 04:41:10|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1611117700000|2021-01-20 04:41:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611117730000|2021-01-20 04:42:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1611117760000|2021-01-20 04:42:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611117820000|2021-01-20 04:43:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1611117850000|2021-01-20 04:44:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1611117880000|2021-01-20 04:44:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1611117910000|2021-01-20 04:45:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1611117940000|2021-01-20 04:45:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1611117970000|2021-01-20 04:46:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1611118000000|2021-01-20 04:46:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1611118030000|2021-01-20 04:47:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1611118060000|2021-01-20 04:47:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1611118090000|2021-01-20 04:48:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1611118120000|2021-01-20 04:48:40|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1611118150000|2021-01-20 04:49:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1611118180000|2021-01-20 04:49:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1611118210000|2021-01-20 04:50:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1611118240000|2021-01-20 04:50:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1611118270000|2021-01-20 04:51:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1611118300000|2021-01-20 04:51:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1611118330000|2021-01-20 04:52:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1611118360000|2021-01-20 04:52:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1611118390000|2021-01-20 04:53:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1611118420000|2021-01-20 04:53:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1611118450000|2021-01-20 04:54:10|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1611118480000|2021-01-20 04:54:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1611118510000|2021-01-20 04:55:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1611118540000|2021-01-20 04:55:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1611118570000|2021-01-20 04:56:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1611118600000|2021-01-20 04:56:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1611118630000|2021-01-20 04:57:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1611118660000|2021-01-20 04:57:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1611118690000|2021-01-20 04:58:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1611118720000|2021-01-20 04:58:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1611118750000|2021-01-20 04:59:10|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1611118780000|2021-01-20 04:59:40|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1611184210000|2021-01-20 23:10:10|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1611184240000|2021-01-20 23:10:40|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1611184270000|2021-01-20 23:11:10|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1611184300000|2021-01-20 23:11:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1611184330000|2021-01-20 23:12:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1611184360000|2021-01-20 23:12:40|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1611184390000|2021-01-20 23:13:10|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1611184420000|2021-01-20 23:13:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1611184450000|2021-01-20 23:14:10|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1611184480000|2021-01-20 23:14:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1611184510000|2021-01-20 23:15:10|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1611184540000|2021-01-20 23:15:40|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1611184570000|2021-01-20 23:16:10|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1611184600000|2021-01-20 23:16:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1611184630000|2021-01-20 23:17:10|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1611184660000|2021-01-20 23:17:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1611184690000|2021-01-20 23:18:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1611184720000|2021-01-20 23:18:40|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|0
1611184750000|2021-01-20 23:19:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1611184780000|2021-01-20 23:19:40|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1611184810000|2021-01-20 23:20:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1611184840000|2021-01-20 23:20:40|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1611184870000|2021-01-20 23:21:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1611184900000|2021-01-20 23:21:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1611184930000|2021-01-20 23:22:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1611184960000|2021-01-20 23:22:40|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1611184990000|2021-01-20 23:23:10|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611185020000|2021-01-20 23:23:40|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1611185050000|2021-01-20 23:24:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1611185080000|2021-01-20 23:24:40|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|0
1611185110000|2021-01-20 23:25:10|12717.8|12667|12717.8|12667|12717.8|12667|12717.8|12667|0
1611185140000|2021-01-20 23:25:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1611185170000|2021-01-20 23:26:10|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1611185200000|2021-01-20 23:26:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1611185230000|2021-01-20 23:27:10|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1611185260000|2021-01-20 23:27:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1611185290000|2021-01-20 23:28:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1611185320000|2021-01-20 23:28:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1611185350000|2021-01-20 23:29:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1611185380000|2021-01-20 23:29:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1611185410000|2021-01-20 23:30:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1611185440000|2021-01-20 23:30:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1611185470000|2021-01-20 23:31:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1611185500000|2021-01-20 23:31:40|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1611185530000|2021-01-20 23:32:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1611185560000|2021-01-20 23:32:40|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1611185590000|2021-01-20 23:33:10|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1611185620000|2021-01-20 23:33:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1611185650000|2021-01-20 23:34:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1611185680000|2021-01-20 23:34:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1611185710000|2021-01-20 23:35:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1611185740000|2021-01-20 23:35:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1611185770000|2021-01-20 23:36:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1611185800000|2021-01-20 23:36:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1611185830000|2021-01-20 23:37:10|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1611185860000|2021-01-20 23:37:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1611185890000|2021-01-20 23:38:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1611185920000|2021-01-20 23:38:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1611185950000|2021-01-20 23:39:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1611185980000|2021-01-20 23:39:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1611186010000|2021-01-20 23:40:10|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1611186040000|2021-01-20 23:40:40|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|0
1611186070000|2021-01-20 23:41:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1611186100000|2021-01-20 23:41:40|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1611186130000|2021-01-20 23:42:10|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1611186160000|2021-01-20 23:42:40|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1611186190000|2021-01-20 23:43:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1611186220000|2021-01-20 23:43:40|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1611186250000|2021-01-20 23:44:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1611186280000|2021-01-20 23:44:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1611186310000|2021-01-20 23:45:10|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|0
1611186340000|2021-01-20 23:45:40|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1611186370000|2021-01-20 23:46:10|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1611186430000|2021-01-20 23:47:10|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1611186460000|2021-01-20 23:47:40|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1611186490000|2021-01-20 23:48:10|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|0
1611186520000|2021-01-20 23:48:40|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1611186550000|2021-01-20 23:49:10|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|0
1611186580000|2021-01-20 23:49:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1611186610000|2021-01-20 23:50:10|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1611186640000|2021-01-20 23:50:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1611186670000|2021-01-20 23:51:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1611186700000|2021-01-20 23:51:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1611186730000|2021-01-20 23:52:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1611186760000|2021-01-20 23:52:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1611186790000|2021-01-20 23:53:10|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1611186820000|2021-01-20 23:53:40|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1611186850000|2021-01-20 23:54:10|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1611186880000|2021-01-20 23:54:40|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1611186910000|2021-01-20 23:55:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1611186970000|2021-01-20 23:56:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1611187000000|2021-01-20 23:56:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1611187030000|2021-01-20 23:57:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1611187060000|2021-01-20 23:57:40|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1611187090000|2021-01-20 23:58:10|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1611187120000|2021-01-20 23:58:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1611187150000|2021-01-20 23:59:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1611187180000|2021-01-20 23:59:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1611187210000|2021-01-21 00:00:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1611187240000|2021-01-21 00:00:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1611187270000|2021-01-21 00:01:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1611187300000|2021-01-21 00:01:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1611187360000|2021-01-21 00:02:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1611187390000|2021-01-21 00:03:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1611187420000|2021-01-21 00:03:40|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1611187450000|2021-01-21 00:04:10|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1611187480000|2021-01-21 00:04:40|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1611187510000|2021-01-21 00:05:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1611187540000|2021-01-21 00:05:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1611187570000|2021-01-21 00:06:10|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1611187600000|2021-01-21 00:06:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1611187630000|2021-01-21 00:07:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1611187660000|2021-01-21 00:07:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1611187690000|2021-01-21 00:08:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1611187720000|2021-01-21 00:08:40|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1611187750000|2021-01-21 00:09:10|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1611187780000|2021-01-21 00:09:40|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1611187810000|2021-01-21 00:10:10|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|0
1611187840000|2021-01-21 00:10:40|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1611187870000|2021-01-21 00:11:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1611187900000|2021-01-21 00:11:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1611187930000|2021-01-21 00:12:10|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1611187960000|2021-01-21 00:12:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1611187990000|2021-01-21 00:13:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1611188020000|2021-01-21 00:13:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1611188050000|2021-01-21 00:14:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1611188080000|2021-01-21 00:14:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1611188110000|2021-01-21 00:15:10|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1611188140000|2021-01-21 00:15:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1611188170000|2021-01-21 00:16:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1611188200000|2021-01-21 00:16:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1611188230000|2021-01-21 00:17:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1611188260000|2021-01-21 00:17:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1611188290000|2021-01-21 00:18:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1611188320000|2021-01-21 00:18:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1611188350000|2021-01-21 00:19:10|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1611188380000|2021-01-21 00:19:40|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1611188410000|2021-01-21 00:20:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1611188440000|2021-01-21 00:20:40|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1611188470000|2021-01-21 00:21:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1611188500000|2021-01-21 00:21:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1611188530000|2021-01-21 00:22:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1611188560000|2021-01-21 00:22:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1611188590000|2021-01-21 00:23:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1611188620000|2021-01-21 00:23:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1611188650000|2021-01-21 00:24:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1611188680000|2021-01-21 00:24:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1611188710000|2021-01-21 00:25:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1611188740000|2021-01-21 00:25:40|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1611188770000|2021-01-21 00:26:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1611188800000|2021-01-21 00:26:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1611188830000|2021-01-21 00:27:10|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1611188860000|2021-01-21 00:27:40|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|0
1611188890000|2021-01-21 00:28:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1611188920000|2021-01-21 00:28:40|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1611188950000|2021-01-21 00:29:10|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|0
1611188980000|2021-01-21 00:29:40|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1611189010000|2021-01-21 00:30:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1611189040000|2021-01-21 00:30:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1611189070000|2021-01-21 00:31:10|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1611189100000|2021-01-21 00:31:40|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1611189130000|2021-01-21 00:32:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1611189160000|2021-01-21 00:32:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1611189190000|2021-01-21 00:33:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1611189220000|2021-01-21 00:33:40|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1611189250000|2021-01-21 00:34:10|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1611189280000|2021-01-21 00:34:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1611189310000|2021-01-21 00:35:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1611189340000|2021-01-21 00:35:40|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1611189370000|2021-01-21 00:36:10|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1611189400000|2021-01-21 00:36:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1611189430000|2021-01-21 00:37:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1611189460000|2021-01-21 00:37:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1611189490000|2021-01-21 00:38:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1611189520000|2021-01-21 00:38:40|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1611189550000|2021-01-21 00:39:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1611189580000|2021-01-21 00:39:40|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1611189610000|2021-01-21 00:40:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1611189640000|2021-01-21 00:40:40|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1611189670000|2021-01-21 00:41:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1611189700000|2021-01-21 00:41:40|12702.8|12652|12702.8|12652|12702.8|12652|12702.8|12652|0
1611189730000|2021-01-21 00:42:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1611189760000|2021-01-21 00:42:40|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1611189790000|2021-01-21 00:43:10|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1611189820000|2021-01-21 00:43:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1611189850000|2021-01-21 00:44:10|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1611189880000|2021-01-21 00:44:40|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1611189910000|2021-01-21 00:45:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1611189940000|2021-01-21 00:45:40|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|0
1611189970000|2021-01-21 00:46:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1611190000000|2021-01-21 00:46:40|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1611190030000|2021-01-21 00:47:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1611190060000|2021-01-21 00:47:40|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1611190090000|2021-01-21 00:48:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1611190120000|2021-01-21 00:48:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1611190150000|2021-01-21 00:49:10|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1611190180000|2021-01-21 00:49:40|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1611190210000|2021-01-21 00:50:10|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1611190240000|2021-01-21 00:50:40|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1611190270000|2021-01-21 00:51:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1611190300000|2021-01-21 00:51:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1611190330000|2021-01-21 00:52:10|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|0
1611190360000|2021-01-21 00:52:40|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1611190390000|2021-01-21 00:53:10|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611190420000|2021-01-21 00:53:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1611190450000|2021-01-21 00:54:10|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611190480000|2021-01-21 00:54:40|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1611190510000|2021-01-21 00:55:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1611190540000|2021-01-21 00:55:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1611190570000|2021-01-21 00:56:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1611190600000|2021-01-21 00:56:40|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1611190630000|2021-01-21 00:57:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1611190690000|2021-01-21 00:58:10|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1611190720000|2021-01-21 00:58:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1611190750000|2021-01-21 00:59:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1611190780000|2021-01-21 00:59:40|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1611190810000|2021-01-21 01:00:10|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1611190840000|2021-01-21 01:00:40|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1611190870000|2021-01-21 01:01:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1611190900000|2021-01-21 01:01:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1611190930000|2021-01-21 01:02:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1611190960000|2021-01-21 01:02:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1611190990000|2021-01-21 01:03:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1611191020000|2021-01-21 01:03:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1611191050000|2021-01-21 01:04:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1611191080000|2021-01-21 01:04:40|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1611191110000|2021-01-21 01:05:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1611191140000|2021-01-21 01:05:40|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1611191170000|2021-01-21 01:06:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1611191200000|2021-01-21 01:06:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1611191230000|2021-01-21 01:07:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1611191260000|2021-01-21 01:07:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1611191290000|2021-01-21 01:08:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1611191320000|2021-01-21 01:08:40|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1611191350000|2021-01-21 01:09:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1611191380000|2021-01-21 01:09:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1611191410000|2021-01-21 01:10:10|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1611191440000|2021-01-21 01:10:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1611191470000|2021-01-21 01:11:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1611191500000|2021-01-21 01:11:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1611191530000|2021-01-21 01:12:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1611191560000|2021-01-21 01:12:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1611191590000|2021-01-21 01:13:10|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1611191620000|2021-01-21 01:13:40|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1611191650000|2021-01-21 01:14:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1611191680000|2021-01-21 01:14:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1611191710000|2021-01-21 01:15:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1611191740000|2021-01-21 01:15:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1611191770000|2021-01-21 01:16:10|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1611191800000|2021-01-21 01:16:40|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1611191830000|2021-01-21 01:17:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1611191860000|2021-01-21 01:17:40|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1611191890000|2021-01-21 01:18:10|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1611191920000|2021-01-21 01:18:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1611191950000|2021-01-21 01:19:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1611191980000|2021-01-21 01:19:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1611192010000|2021-01-21 01:20:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1611192040000|2021-01-21 01:20:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1611192070000|2021-01-21 01:21:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1611192100000|2021-01-21 01:21:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1611192130000|2021-01-21 01:22:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1611192160000|2021-01-21 01:22:40|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1611192190000|2021-01-21 01:23:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1611192220000|2021-01-21 01:23:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1611192250000|2021-01-21 01:24:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1611192280000|2021-01-21 01:24:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1611192310000|2021-01-21 01:25:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1611192340000|2021-01-21 01:25:40|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1611192370000|2021-01-21 01:26:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1611192400000|2021-01-21 01:26:40|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1611192430000|2021-01-21 01:27:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1611192460000|2021-01-21 01:27:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1611192490000|2021-01-21 01:28:10|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1611192520000|2021-01-21 01:28:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1611192550000|2021-01-21 01:29:10|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1611192580000|2021-01-21 01:29:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1611192610000|2021-01-21 01:30:10|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1611192640000|2021-01-21 01:30:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1611192670000|2021-01-21 01:31:10|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|0
1611192700000|2021-01-21 01:31:40|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1611192730000|2021-01-21 01:32:10|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1611192760000|2021-01-21 01:32:40|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1611192790000|2021-01-21 01:33:10|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1611192820000|2021-01-21 01:33:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1611192850000|2021-01-21 01:34:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1611192880000|2021-01-21 01:34:40|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1611192910000|2021-01-21 01:35:10|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1611192940000|2021-01-21 01:35:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1611192970000|2021-01-21 01:36:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1611193000000|2021-01-21 01:36:40|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1611193030000|2021-01-21 01:37:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1611193060000|2021-01-21 01:37:40|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1611193090000|2021-01-21 01:38:10|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1611193120000|2021-01-21 01:38:40|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1611193150000|2021-01-21 01:39:10|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1611193180000|2021-01-21 01:39:40|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1611193210000|2021-01-21 01:40:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1611193240000|2021-01-21 01:40:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1611193270000|2021-01-21 01:41:10|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1611193300000|2021-01-21 01:41:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1611193330000|2021-01-21 01:42:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1611193360000|2021-01-21 01:42:40|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1611193390000|2021-01-21 01:43:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1611193420000|2021-01-21 01:43:40|12695.5|12644.9|12695.5|12644.9|12695.5|12644.9|12695.5|12644.9|0
1611193480000|2021-01-21 01:44:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1611193510000|2021-01-21 01:45:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1611193540000|2021-01-21 01:45:40|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1611193570000|2021-01-21 01:46:10|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1611193600000|2021-01-21 01:46:40|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|0
1611193630000|2021-01-21 01:47:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1611193660000|2021-01-21 01:47:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1611193690000|2021-01-21 01:48:10|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1611193720000|2021-01-21 01:48:40|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1611193750000|2021-01-21 01:49:10|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1611193780000|2021-01-21 01:49:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1611193810000|2021-01-21 01:50:10|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1611193840000|2021-01-21 01:50:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611193870000|2021-01-21 01:51:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1611193900000|2021-01-21 01:51:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1611193930000|2021-01-21 01:52:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1611193960000|2021-01-21 01:52:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1611193990000|2021-01-21 01:53:10|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1611194020000|2021-01-21 01:53:40|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1611194050000|2021-01-21 01:54:10|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1611194080000|2021-01-21 01:54:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1611194110000|2021-01-21 01:55:10|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1611194140000|2021-01-21 01:55:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1611194170000|2021-01-21 01:56:10|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1611194200000|2021-01-21 01:56:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1611194230000|2021-01-21 01:57:10|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1611194260000|2021-01-21 01:57:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611194320000|2021-01-21 01:58:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1611194350000|2021-01-21 01:59:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1611194380000|2021-01-21 01:59:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1611194410000|2021-01-21 02:00:10|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1611194440000|2021-01-21 02:00:40|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1611194470000|2021-01-21 02:01:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1611194500000|2021-01-21 02:01:40|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1611194530000|2021-01-21 02:02:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1611194560000|2021-01-21 02:02:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1611194590000|2021-01-21 02:03:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1611194620000|2021-01-21 02:03:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1611194650000|2021-01-21 02:04:10|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1611194680000|2021-01-21 02:04:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1611194710000|2021-01-21 02:05:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1611194740000|2021-01-21 02:05:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1611194770000|2021-01-21 02:06:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1611194800000|2021-01-21 02:06:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1611194830000|2021-01-21 02:07:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1611194860000|2021-01-21 02:07:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1611194890000|2021-01-21 02:08:10|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1611194920000|2021-01-21 02:08:40|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1611194950000|2021-01-21 02:09:10|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1611194980000|2021-01-21 02:09:40|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1611195010000|2021-01-21 02:10:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1611195040000|2021-01-21 02:10:40|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|0
1611195070000|2021-01-21 02:11:10|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1611195100000|2021-01-21 02:11:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1611195130000|2021-01-21 02:12:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1611195160000|2021-01-21 02:12:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1611195190000|2021-01-21 02:13:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1611195220000|2021-01-21 02:13:40|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1611195250000|2021-01-21 02:14:10|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1611195280000|2021-01-21 02:14:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1611195310000|2021-01-21 02:15:10|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1611195340000|2021-01-21 02:15:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1611195370000|2021-01-21 02:16:10|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1611195400000|2021-01-21 02:16:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1611195430000|2021-01-21 02:17:10|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1611195460000|2021-01-21 02:17:40|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|0
1611195490000|2021-01-21 02:18:10|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1611195520000|2021-01-21 02:18:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1611195550000|2021-01-21 02:19:10|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1611195580000|2021-01-21 02:19:40|12705|12654.2|12705|12654.2|12705|12654.2|12705|12654.2|0
1611195610000|2021-01-21 02:20:10|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|0
1611195640000|2021-01-21 02:20:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1611195670000|2021-01-21 02:21:10|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1611195700000|2021-01-21 02:21:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1611195730000|2021-01-21 02:22:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1611195760000|2021-01-21 02:22:40|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1611195820000|2021-01-21 02:23:40|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1611195850000|2021-01-21 02:24:10|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1611195880000|2021-01-21 02:24:40|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1611195910000|2021-01-21 02:25:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1611195940000|2021-01-21 02:25:40|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1611195970000|2021-01-21 02:26:10|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|0
1611196000000|2021-01-21 02:26:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1611196030000|2021-01-21 02:27:10|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1611196060000|2021-01-21 02:27:40|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1611196090000|2021-01-21 02:28:10|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1611196120000|2021-01-21 02:28:40|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|0
1611196150000|2021-01-21 02:29:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1611196180000|2021-01-21 02:29:40|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1611196210000|2021-01-21 02:30:10|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1611196240000|2021-01-21 02:30:40|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1611196270000|2021-01-21 02:31:10|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1611196300000|2021-01-21 02:31:40|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1611196330000|2021-01-21 02:32:10|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1611196360000|2021-01-21 02:32:40|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1611196390000|2021-01-21 02:33:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1611196420000|2021-01-21 02:33:40|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|0
1611196450000|2021-01-21 02:34:10|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1611196480000|2021-01-21 02:34:40|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1611196510000|2021-01-21 02:35:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1611196540000|2021-01-21 02:35:40|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1611196570000|2021-01-21 02:36:10|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1611196600000|2021-01-21 02:36:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1611196660000|2021-01-21 02:37:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1611196690000|2021-01-21 02:38:10|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1611196720000|2021-01-21 02:38:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1611196750000|2021-01-21 02:39:10|12697|12646.4|12697|12646.4|12697|12646.4|12697|12646.4|0
1611196780000|2021-01-21 02:39:40|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1611196810000|2021-01-21 02:40:10|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1611196840000|2021-01-21 02:40:40|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1611196870000|2021-01-21 02:41:10|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1611196900000|2021-01-21 02:41:40|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1611196930000|2021-01-21 02:42:10|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1611196960000|2021-01-21 02:42:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1611196990000|2021-01-21 02:43:10|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1611197020000|2021-01-21 02:43:40|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1611197050000|2021-01-21 02:44:10|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1611197080000|2021-01-21 02:44:40|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1611197110000|2021-01-21 02:45:10|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1611197140000|2021-01-21 02:45:40|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|0
1611197170000|2021-01-21 02:46:10|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1611197200000|2021-01-21 02:46:40|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1611197230000|2021-01-21 02:47:10|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1611197260000|2021-01-21 02:47:40|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1611197290000|2021-01-21 02:48:10|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1611197320000|2021-01-21 02:48:40|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1611197350000|2021-01-21 02:49:10|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|0
1611197380000|2021-01-21 02:49:40|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1611197410000|2021-01-21 02:50:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1611197440000|2021-01-21 02:50:40|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1611197470000|2021-01-21 02:51:10|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|0
1611197500000|2021-01-21 02:51:40|12685.6|12635|12685.6|12635|12685.6|12635|12685.6|12635|0
1611197530000|2021-01-21 02:52:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1611197560000|2021-01-21 02:52:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1611197590000|2021-01-21 02:53:10|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1611197620000|2021-01-21 02:53:40|12683.7|12633.1|12683.7|12633.1|12683.7|12633.1|12683.7|12633.1|0
1611197650000|2021-01-21 02:54:10|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1611197680000|2021-01-21 02:54:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1611197710000|2021-01-21 02:55:10|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1611197740000|2021-01-21 02:55:40|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|0
1611197770000|2021-01-21 02:56:10|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1611197800000|2021-01-21 02:56:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1611197830000|2021-01-21 02:57:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1611197860000|2021-01-21 02:57:40|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1611197890000|2021-01-21 02:58:10|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1611197920000|2021-01-21 02:58:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1611197950000|2021-01-21 02:59:10|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1611197980000|2021-01-21 02:59:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1611198010000|2021-01-21 03:00:10|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1611198040000|2021-01-21 03:00:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1611198070000|2021-01-21 03:01:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1611198100000|2021-01-21 03:01:40|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1611198130000|2021-01-21 03:02:10|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1611198160000|2021-01-21 03:02:40|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1611198190000|2021-01-21 03:03:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1611198220000|2021-01-21 03:03:40|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|0
1611198250000|2021-01-21 03:04:10|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1611198280000|2021-01-21 03:04:40|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1611198310000|2021-01-21 03:05:10|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|0
1611198340000|2021-01-21 03:05:40|12680.4|12629.8|12680.4|12629.8|12680.4|12629.8|12680.4|12629.8|0
1611198370000|2021-01-21 03:06:10|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1611198400000|2021-01-21 03:06:40|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1611198430000|2021-01-21 03:07:10|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1611198460000|2021-01-21 03:07:40|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1611198490000|2021-01-21 03:08:10|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|0
1611198520000|2021-01-21 03:08:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1611198550000|2021-01-21 03:09:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1611198580000|2021-01-21 03:09:40|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1611198610000|2021-01-21 03:10:10|12679.6|12629|12679.6|12629|12679.6|12629|12679.6|12629|0
1611198640000|2021-01-21 03:10:40|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1611198670000|2021-01-21 03:11:10|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1611198700000|2021-01-21 03:11:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1611198730000|2021-01-21 03:12:10|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1611198760000|2021-01-21 03:12:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1611198790000|2021-01-21 03:13:10|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1611198820000|2021-01-21 03:13:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1611198850000|2021-01-21 03:14:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1611198880000|2021-01-21 03:14:40|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1611198910000|2021-01-21 03:15:10|12701|12650.2|12701|12650.2|12701|12650.2|12701|12650.2|0
1611198940000|2021-01-21 03:15:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1611198970000|2021-01-21 03:16:10|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1611199000000|2021-01-21 03:16:40|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|0
1611199030000|2021-01-21 03:17:10|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1611199060000|2021-01-21 03:17:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1611199090000|2021-01-21 03:18:10|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1611199120000|2021-01-21 03:18:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1611199150000|2021-01-21 03:19:10|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1611199180000|2021-01-21 03:19:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1611199210000|2021-01-21 03:20:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1611199240000|2021-01-21 03:20:40|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1611199270000|2021-01-21 03:21:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1611199300000|2021-01-21 03:21:40|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1611199330000|2021-01-21 03:22:10|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1611199360000|2021-01-21 03:22:40|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1611199390000|2021-01-21 03:23:10|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1611199420000|2021-01-21 03:23:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1611199450000|2021-01-21 03:24:10|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1611199480000|2021-01-21 03:24:40|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1611199510000|2021-01-21 03:25:10|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1611199540000|2021-01-21 03:25:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1611199570000|2021-01-21 03:26:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1611199600000|2021-01-21 03:26:40|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1611199630000|2021-01-21 03:27:10|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1611199660000|2021-01-21 03:27:40|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1611199690000|2021-01-21 03:28:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1611199750000|2021-01-21 03:29:10|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1611199780000|2021-01-21 03:29:40|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1611199810000|2021-01-21 03:30:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1611199840000|2021-01-21 03:30:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1611199870000|2021-01-21 03:31:10|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1611199900000|2021-01-21 03:31:40|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1611199930000|2021-01-21 03:32:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1611199960000|2021-01-21 03:32:40|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1611199990000|2021-01-21 03:33:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1611200020000|2021-01-21 03:33:40|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1611200050000|2021-01-21 03:34:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1611200080000|2021-01-21 03:34:40|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1611200110000|2021-01-21 03:35:10|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1611200140000|2021-01-21 03:35:40|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1611200170000|2021-01-21 03:36:10|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1611200200000|2021-01-21 03:36:40|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1611200230000|2021-01-21 03:37:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1611200260000|2021-01-21 03:37:40|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1611200290000|2021-01-21 03:38:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1611200320000|2021-01-21 03:38:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1611200350000|2021-01-21 03:39:10|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1611200380000|2021-01-21 03:39:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1611200410000|2021-01-21 03:40:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1611200440000|2021-01-21 03:40:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1611200470000|2021-01-21 03:41:10|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1611200500000|2021-01-21 03:41:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1611200530000|2021-01-21 03:42:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1611200590000|2021-01-21 03:43:10|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1611200620000|2021-01-21 03:43:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1611200650000|2021-01-21 03:44:10|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1611200680000|2021-01-21 03:44:40|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1611200710000|2021-01-21 03:45:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1611200740000|2021-01-21 03:45:40|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1611200770000|2021-01-21 03:46:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1611200800000|2021-01-21 03:46:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1611200830000|2021-01-21 03:47:10|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1611200860000|2021-01-21 03:47:40|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1611200890000|2021-01-21 03:48:10|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|0
1611200920000|2021-01-21 03:48:40|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1611200950000|2021-01-21 03:49:10|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1611200980000|2021-01-21 03:49:40|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1611201010000|2021-01-21 03:50:10|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1611201040000|2021-01-21 03:50:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1611201070000|2021-01-21 03:51:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1611201100000|2021-01-21 03:51:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1611201130000|2021-01-21 03:52:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1611201160000|2021-01-21 03:52:40|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1611201190000|2021-01-21 03:53:10|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1611201220000|2021-01-21 03:53:40|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1611201250000|2021-01-21 03:54:10|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1611201280000|2021-01-21 03:54:40|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1611201310000|2021-01-21 03:55:10|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1611201340000|2021-01-21 03:55:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1611201370000|2021-01-21 03:56:10|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1611201430000|2021-01-21 03:57:10|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1611201460000|2021-01-21 03:57:40|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|0
1611201490000|2021-01-21 03:58:10|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1611201520000|2021-01-21 03:58:40|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1611201550000|2021-01-21 03:59:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1611201580000|2021-01-21 03:59:40|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|0
1611201610000|2021-01-21 04:00:10|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1611201640000|2021-01-21 04:00:40|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1611201670000|2021-01-21 04:01:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1611201700000|2021-01-21 04:01:40|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1611201730000|2021-01-21 04:02:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1611201760000|2021-01-21 04:02:40|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1611201790000|2021-01-21 04:03:10|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1611201820000|2021-01-21 04:03:40|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1611201850000|2021-01-21 04:04:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1611201880000|2021-01-21 04:04:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1611201910000|2021-01-21 04:05:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1611201940000|2021-01-21 04:05:40|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1611201970000|2021-01-21 04:06:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1611202000000|2021-01-21 04:06:40|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1611202030000|2021-01-21 04:07:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1611202090000|2021-01-21 04:08:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1611202120000|2021-01-21 04:08:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1611202150000|2021-01-21 04:09:10|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1611202180000|2021-01-21 04:09:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1611202210000|2021-01-21 04:10:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1611202240000|2021-01-21 04:10:40|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1611202270000|2021-01-21 04:11:10|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1611202300000|2021-01-21 04:11:40|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1611202330000|2021-01-21 04:12:10|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1611202360000|2021-01-21 04:12:40|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1611202390000|2021-01-21 04:13:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1611202420000|2021-01-21 04:13:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1611202450000|2021-01-21 04:14:10|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1611202480000|2021-01-21 04:14:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1611202510000|2021-01-21 04:15:10|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1611202540000|2021-01-21 04:15:40|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|0
1611202570000|2021-01-21 04:16:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1611202600000|2021-01-21 04:16:40|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1611202630000|2021-01-21 04:17:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1611202660000|2021-01-21 04:17:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1611202690000|2021-01-21 04:18:10|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1611202720000|2021-01-21 04:18:40|12705|12654.2|12705|12654.2|12705|12654.2|12705|12654.2|0
1611202750000|2021-01-21 04:19:10|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|0
1611202780000|2021-01-21 04:19:40|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1611202810000|2021-01-21 04:20:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1611202840000|2021-01-21 04:20:40|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1611202870000|2021-01-21 04:21:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1611202900000|2021-01-21 04:21:40|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1611202930000|2021-01-21 04:22:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1611202960000|2021-01-21 04:22:40|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1611202990000|2021-01-21 04:23:10|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1611203020000|2021-01-21 04:23:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1611203050000|2021-01-21 04:24:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1611203080000|2021-01-21 04:24:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1611203140000|2021-01-21 04:25:40|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1611203170000|2021-01-21 04:26:10|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1611203200000|2021-01-21 04:26:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1611203230000|2021-01-21 04:27:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1611203260000|2021-01-21 04:27:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1611203290000|2021-01-21 04:28:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1611203320000|2021-01-21 04:28:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1611203350000|2021-01-21 04:29:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1611203380000|2021-01-21 04:29:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1611203410000|2021-01-21 04:30:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1611203440000|2021-01-21 04:30:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1611203470000|2021-01-21 04:31:10|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1611203500000|2021-01-21 04:31:40|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1611203530000|2021-01-21 04:32:10|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|0
1611203560000|2021-01-21 04:32:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1611203590000|2021-01-21 04:33:10|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1611203620000|2021-01-21 04:33:40|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1611203650000|2021-01-21 04:34:10|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1611203680000|2021-01-21 04:34:40|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1611203710000|2021-01-21 04:35:10|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1611203740000|2021-01-21 04:35:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1611203770000|2021-01-21 04:36:10|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1611203800000|2021-01-21 04:36:40|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1611203830000|2021-01-21 04:37:10|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1611203860000|2021-01-21 04:37:40|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|0
1611203890000|2021-01-21 04:38:10|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1611203920000|2021-01-21 04:38:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1611203950000|2021-01-21 04:39:10|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1611203980000|2021-01-21 04:39:40|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1611204010000|2021-01-21 04:40:10|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1611204040000|2021-01-21 04:40:40|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1611204070000|2021-01-21 04:41:10|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1611204100000|2021-01-21 04:41:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1611204130000|2021-01-21 04:42:10|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1611204160000|2021-01-21 04:42:40|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1611204190000|2021-01-21 04:43:10|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1611204220000|2021-01-21 04:43:40|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|0
1611204250000|2021-01-21 04:44:10|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1611204280000|2021-01-21 04:44:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1611204310000|2021-01-21 04:45:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1611204340000|2021-01-21 04:45:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1611204370000|2021-01-21 04:46:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1611204400000|2021-01-21 04:46:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1611204430000|2021-01-21 04:47:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1611204460000|2021-01-21 04:47:40|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1611204490000|2021-01-21 04:48:10|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1611204520000|2021-01-21 04:48:40|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1611204550000|2021-01-21 04:49:10|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1611204580000|2021-01-21 04:49:40|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1611204610000|2021-01-21 04:50:10|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1611204640000|2021-01-21 04:50:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1611204670000|2021-01-21 04:51:10|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1611204700000|2021-01-21 04:51:40|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|0
1611204730000|2021-01-21 04:52:10|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1611204760000|2021-01-21 04:52:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1611204820000|2021-01-21 04:53:40|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1611204850000|2021-01-21 04:54:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1611204880000|2021-01-21 04:54:40|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1611204910000|2021-01-21 04:55:10|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1611204940000|2021-01-21 04:55:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1611204970000|2021-01-21 04:56:10|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1611205000000|2021-01-21 04:56:40|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1611205030000|2021-01-21 04:57:10|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1611205060000|2021-01-21 04:57:40|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1611205090000|2021-01-21 04:58:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1611205120000|2021-01-21 04:58:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1611205150000|2021-01-21 04:59:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1611205180000|2021-01-21 04:59:40|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1611270610000|2021-01-21 23:10:10|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1611270640000|2021-01-21 23:10:40|12782|12731|12782|12731|12782|12731|12782|12731|0
1611270670000|2021-01-21 23:11:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1611270700000|2021-01-21 23:11:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1611270730000|2021-01-21 23:12:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1611270760000|2021-01-21 23:12:40|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1611270790000|2021-01-21 23:13:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1611270820000|2021-01-21 23:13:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1611270850000|2021-01-21 23:14:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1611270880000|2021-01-21 23:14:40|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1611270910000|2021-01-21 23:15:10|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1611270940000|2021-01-21 23:15:40|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1611270970000|2021-01-21 23:16:10|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|12825.9|12774.7|0
1611271000000|2021-01-21 23:16:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1611271030000|2021-01-21 23:17:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1611271060000|2021-01-21 23:17:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1611271090000|2021-01-21 23:18:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1611271120000|2021-01-21 23:18:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1611271150000|2021-01-21 23:19:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1611271180000|2021-01-21 23:19:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1611271210000|2021-01-21 23:20:10|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1611271240000|2021-01-21 23:20:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1611271270000|2021-01-21 23:21:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1611271300000|2021-01-21 23:21:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1611271330000|2021-01-21 23:22:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1611271360000|2021-01-21 23:22:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1611271390000|2021-01-21 23:23:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1611271420000|2021-01-21 23:23:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1611271450000|2021-01-21 23:24:10|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1611271480000|2021-01-21 23:24:40|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1611271510000|2021-01-21 23:25:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1611271540000|2021-01-21 23:25:40|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1611271570000|2021-01-21 23:26:10|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1611271600000|2021-01-21 23:26:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1611271660000|2021-01-21 23:27:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1611271690000|2021-01-21 23:28:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1611271720000|2021-01-21 23:28:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1611271750000|2021-01-21 23:29:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1611271780000|2021-01-21 23:29:40|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1611271810000|2021-01-21 23:30:10|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1611271840000|2021-01-21 23:30:40|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|12817.5|12766.3|0
1611271870000|2021-01-21 23:31:10|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1611271900000|2021-01-21 23:31:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1611271930000|2021-01-21 23:32:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1611271960000|2021-01-21 23:32:40|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1611271990000|2021-01-21 23:33:10|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1611272020000|2021-01-21 23:33:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1611272050000|2021-01-21 23:34:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1611272080000|2021-01-21 23:34:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1611272140000|2021-01-21 23:35:40|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1611272170000|2021-01-21 23:36:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1611272200000|2021-01-21 23:36:40|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1611272230000|2021-01-21 23:37:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1611272260000|2021-01-21 23:37:40|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1611272290000|2021-01-21 23:38:10|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1611272320000|2021-01-21 23:38:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1611272350000|2021-01-21 23:39:10|12785|12734|12785|12734|12785|12734|12785|12734|0
1611272380000|2021-01-21 23:39:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1611272410000|2021-01-21 23:40:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1611272440000|2021-01-21 23:40:40|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1611272470000|2021-01-21 23:41:10|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1611272500000|2021-01-21 23:41:40|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1611272530000|2021-01-21 23:42:10|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1611272560000|2021-01-21 23:42:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1611272590000|2021-01-21 23:43:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1611272620000|2021-01-21 23:43:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1611272650000|2021-01-21 23:44:10|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1611272680000|2021-01-21 23:44:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1611272710000|2021-01-21 23:45:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1611272740000|2021-01-21 23:45:40|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|0
1611272770000|2021-01-21 23:46:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1611272800000|2021-01-21 23:46:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1611272830000|2021-01-21 23:47:10|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1611272860000|2021-01-21 23:47:40|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1611272890000|2021-01-21 23:48:10|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1611272920000|2021-01-21 23:48:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1611272950000|2021-01-21 23:49:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1611272980000|2021-01-21 23:49:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1611273010000|2021-01-21 23:50:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1611273040000|2021-01-21 23:50:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1611273070000|2021-01-21 23:51:10|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1611273100000|2021-01-21 23:51:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1611273130000|2021-01-21 23:52:10|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1611273160000|2021-01-21 23:52:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1611273190000|2021-01-21 23:53:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1611273220000|2021-01-21 23:53:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1611273250000|2021-01-21 23:54:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1611273280000|2021-01-21 23:54:40|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1611273310000|2021-01-21 23:55:10|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1611273340000|2021-01-21 23:55:40|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1611273370000|2021-01-21 23:56:10|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1611273400000|2021-01-21 23:56:40|12756|12705|12756|12705|12756|12705|12756|12705|0
1611273430000|2021-01-21 23:57:10|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1611273460000|2021-01-21 23:57:40|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|0
1611273490000|2021-01-21 23:58:10|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1611273520000|2021-01-21 23:58:40|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1611273550000|2021-01-21 23:59:10|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|0
1611273580000|2021-01-21 23:59:40|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1611273610000|2021-01-22 00:00:10|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|0
1611273640000|2021-01-22 00:00:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1611273670000|2021-01-22 00:01:10|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1611273700000|2021-01-22 00:01:40|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1611273730000|2021-01-22 00:02:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1611273760000|2021-01-22 00:02:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1611273790000|2021-01-22 00:03:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1611273820000|2021-01-22 00:03:40|12764|12713|12764|12713|12764|12713|12764|12713|0
1611273850000|2021-01-22 00:04:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1611273880000|2021-01-22 00:04:40|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1611273910000|2021-01-22 00:05:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1611273940000|2021-01-22 00:05:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1611273970000|2021-01-22 00:06:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1611274000000|2021-01-22 00:06:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1611274030000|2021-01-22 00:07:10|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1611274060000|2021-01-22 00:07:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1611274090000|2021-01-22 00:08:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1611274120000|2021-01-22 00:08:40|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1611274150000|2021-01-22 00:09:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1611274180000|2021-01-22 00:09:40|12754|12703|12754|12703|12754|12703|12754|12703|0
1611274210000|2021-01-22 00:10:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1611274240000|2021-01-22 00:10:40|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|0
1611274270000|2021-01-22 00:11:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1611274300000|2021-01-22 00:11:40|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1611274330000|2021-01-22 00:12:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1611274360000|2021-01-22 00:12:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1611274390000|2021-01-22 00:13:10|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1611274420000|2021-01-22 00:13:40|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1611274450000|2021-01-22 00:14:10|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|0
1611274480000|2021-01-22 00:14:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1611274510000|2021-01-22 00:15:10|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1611274540000|2021-01-22 00:15:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1611274570000|2021-01-22 00:16:10|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1611274600000|2021-01-22 00:16:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1611274660000|2021-01-22 00:17:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1611274690000|2021-01-22 00:18:10|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1611274720000|2021-01-22 00:18:40|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1611274750000|2021-01-22 00:19:10|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1611274780000|2021-01-22 00:19:40|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|0
1611274810000|2021-01-22 00:20:10|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1611274840000|2021-01-22 00:20:40|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|0
1611274870000|2021-01-22 00:21:10|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1611274900000|2021-01-22 00:21:40|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1611274930000|2021-01-22 00:22:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1611274960000|2021-01-22 00:22:40|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1611274990000|2021-01-22 00:23:10|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1611275020000|2021-01-22 00:23:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1611275050000|2021-01-22 00:24:10|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|0
1611275080000|2021-01-22 00:24:40|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1611275110000|2021-01-22 00:25:10|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1611275140000|2021-01-22 00:25:40|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|0
1611275170000|2021-01-22 00:26:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1611275200000|2021-01-22 00:26:40|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1611275230000|2021-01-22 00:27:10|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1611275260000|2021-01-22 00:27:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1611275290000|2021-01-22 00:28:10|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1611275350000|2021-01-22 00:29:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1611275380000|2021-01-22 00:29:40|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|0
1611275410000|2021-01-22 00:30:10|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|0
1611275440000|2021-01-22 00:30:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1611275500000|2021-01-22 00:31:40|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1611275530000|2021-01-22 00:32:10|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|0
1611275560000|2021-01-22 00:32:40|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|0
1611275590000|2021-01-22 00:33:10|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1611275620000|2021-01-22 00:33:40|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|0
1611275650000|2021-01-22 00:34:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1611275680000|2021-01-22 00:34:40|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1611275710000|2021-01-22 00:35:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1611275740000|2021-01-22 00:35:40|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1611275770000|2021-01-22 00:36:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1611275800000|2021-01-22 00:36:40|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1611275860000|2021-01-22 00:37:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1611275890000|2021-01-22 00:38:10|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1611275920000|2021-01-22 00:38:40|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1611275950000|2021-01-22 00:39:10|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1611275980000|2021-01-22 00:39:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1611276010000|2021-01-22 00:40:10|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1611276040000|2021-01-22 00:40:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1611276070000|2021-01-22 00:41:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1611276100000|2021-01-22 00:41:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1611276160000|2021-01-22 00:42:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1611276190000|2021-01-22 00:43:10|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1611276220000|2021-01-22 00:43:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1611276250000|2021-01-22 00:44:10|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1611276280000|2021-01-22 00:44:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1611276310000|2021-01-22 00:45:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1611276340000|2021-01-22 00:45:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1611276370000|2021-01-22 00:46:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1611276400000|2021-01-22 00:46:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1611276430000|2021-01-22 00:47:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1611276460000|2021-01-22 00:47:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1611276490000|2021-01-22 00:48:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1611276520000|2021-01-22 00:48:40|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1611276550000|2021-01-22 00:49:10|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1611276580000|2021-01-22 00:49:40|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1611276610000|2021-01-22 00:50:10|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1611276640000|2021-01-22 00:50:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1611276670000|2021-01-22 00:51:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1611276700000|2021-01-22 00:51:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1611276730000|2021-01-22 00:52:10|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1611276760000|2021-01-22 00:52:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1611276790000|2021-01-22 00:53:10|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1611276820000|2021-01-22 00:53:40|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1611276850000|2021-01-22 00:54:10|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1611276880000|2021-01-22 00:54:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1611276910000|2021-01-22 00:55:10|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1611276940000|2021-01-22 00:55:40|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1611276970000|2021-01-22 00:56:10|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1611277000000|2021-01-22 00:56:40|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1611277030000|2021-01-22 00:57:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1611277060000|2021-01-22 00:57:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1611277090000|2021-01-22 00:58:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1611277120000|2021-01-22 00:58:40|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1611277150000|2021-01-22 00:59:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1611277180000|2021-01-22 00:59:40|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1611277210000|2021-01-22 01:00:10|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1611277240000|2021-01-22 01:00:40|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1611277270000|2021-01-22 01:01:10|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1611277330000|2021-01-22 01:02:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1611277360000|2021-01-22 01:02:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1611277390000|2021-01-22 01:03:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1611277420000|2021-01-22 01:03:40|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1611277450000|2021-01-22 01:04:10|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1611277480000|2021-01-22 01:04:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1611277510000|2021-01-22 01:05:10|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1611277540000|2021-01-22 01:05:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1611277570000|2021-01-22 01:06:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1611277600000|2021-01-22 01:06:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1611277630000|2021-01-22 01:07:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1611277660000|2021-01-22 01:07:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1611277690000|2021-01-22 01:08:10|12786|12735|12786|12735|12786|12735|12786|12735|0
1611277720000|2021-01-22 01:08:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1611277750000|2021-01-22 01:09:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1611277780000|2021-01-22 01:09:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1611277810000|2021-01-22 01:10:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1611277840000|2021-01-22 01:10:40|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1611277900000|2021-01-22 01:11:40|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1611277930000|2021-01-22 01:12:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1611277990000|2021-01-22 01:13:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1611278020000|2021-01-22 01:13:40|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1611278050000|2021-01-22 01:14:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1611278080000|2021-01-22 01:14:40|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1611278110000|2021-01-22 01:15:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1611278140000|2021-01-22 01:15:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1611278170000|2021-01-22 01:16:10|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1611278200000|2021-01-22 01:16:40|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1611278230000|2021-01-22 01:17:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1611278260000|2021-01-22 01:17:40|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1611278290000|2021-01-22 01:18:10|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1611278320000|2021-01-22 01:18:40|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1611278350000|2021-01-22 01:19:10|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1611278380000|2021-01-22 01:19:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1611278410000|2021-01-22 01:20:10|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1611278440000|2021-01-22 01:20:40|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1611278470000|2021-01-22 01:21:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1611278500000|2021-01-22 01:21:40|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1611278530000|2021-01-22 01:22:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1611278560000|2021-01-22 01:22:40|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1611278590000|2021-01-22 01:23:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1611278620000|2021-01-22 01:23:40|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1611278650000|2021-01-22 01:24:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1611278680000|2021-01-22 01:24:40|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1611278710000|2021-01-22 01:25:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1611278740000|2021-01-22 01:25:40|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1611278770000|2021-01-22 01:26:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1611278800000|2021-01-22 01:26:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611278830000|2021-01-22 01:27:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1611278860000|2021-01-22 01:27:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1611278890000|2021-01-22 01:28:10|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1611278920000|2021-01-22 01:28:40|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1611278950000|2021-01-22 01:29:10|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1611278980000|2021-01-22 01:29:40|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1611279010000|2021-01-22 01:30:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1611279040000|2021-01-22 01:30:40|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1611279130000|2021-01-22 01:32:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1611279160000|2021-01-22 01:32:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1611279190000|2021-01-22 01:33:10|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1611279220000|2021-01-22 01:33:40|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1611279250000|2021-01-22 01:34:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1611279280000|2021-01-22 01:34:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1611279310000|2021-01-22 01:35:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1611279340000|2021-01-22 01:35:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1611279370000|2021-01-22 01:36:10|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1611279400000|2021-01-22 01:36:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1611279430000|2021-01-22 01:37:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1611279460000|2021-01-22 01:37:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1611279490000|2021-01-22 01:38:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1611279520000|2021-01-22 01:38:40|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1611279550000|2021-01-22 01:39:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1611279580000|2021-01-22 01:39:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1611279610000|2021-01-22 01:40:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1611279640000|2021-01-22 01:40:40|12793|12742|12793|12742|12793|12742|12793|12742|0
1611279670000|2021-01-22 01:41:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1611279700000|2021-01-22 01:41:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1611279730000|2021-01-22 01:42:10|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1611279760000|2021-01-22 01:42:40|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1611279790000|2021-01-22 01:43:10|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1611279820000|2021-01-22 01:43:40|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1611279850000|2021-01-22 01:44:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611279880000|2021-01-22 01:44:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1611279910000|2021-01-22 01:45:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1611279940000|2021-01-22 01:45:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1611279970000|2021-01-22 01:46:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1611280000000|2021-01-22 01:46:40|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1611280030000|2021-01-22 01:47:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1611280060000|2021-01-22 01:47:40|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1611280090000|2021-01-22 01:48:10|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|0
1611280120000|2021-01-22 01:48:40|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1611280180000|2021-01-22 01:49:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1611280210000|2021-01-22 01:50:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1611280240000|2021-01-22 01:50:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1611280270000|2021-01-22 01:51:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1611280300000|2021-01-22 01:51:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1611280330000|2021-01-22 01:52:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1611280390000|2021-01-22 01:53:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1611280420000|2021-01-22 01:53:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1611280450000|2021-01-22 01:54:10|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1611280480000|2021-01-22 01:54:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1611280510000|2021-01-22 01:55:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1611280540000|2021-01-22 01:55:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1611280570000|2021-01-22 01:56:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1611280600000|2021-01-22 01:56:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611280630000|2021-01-22 01:57:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1611280660000|2021-01-22 01:57:40|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1611280690000|2021-01-22 01:58:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1611280720000|2021-01-22 01:58:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1611280750000|2021-01-22 01:59:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1611280780000|2021-01-22 01:59:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1611280810000|2021-01-22 02:00:10|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1611280840000|2021-01-22 02:00:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1611280870000|2021-01-22 02:01:10|12782|12731|12782|12731|12782|12731|12782|12731|0
1611280900000|2021-01-22 02:01:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1611280930000|2021-01-22 02:02:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1611280960000|2021-01-22 02:02:40|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1611280990000|2021-01-22 02:03:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1611281020000|2021-01-22 02:03:40|12789|12738|12789|12738|12789|12738|12789|12738|0
1611281050000|2021-01-22 02:04:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1611281080000|2021-01-22 02:04:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1611281110000|2021-01-22 02:05:10|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1611281140000|2021-01-22 02:05:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1611281170000|2021-01-22 02:06:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1611281200000|2021-01-22 02:06:40|12790|12739|12790|12739|12790|12739|12790|12739|0
1611281230000|2021-01-22 02:07:10|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|0
1611281290000|2021-01-22 02:08:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1611281320000|2021-01-22 02:08:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1611281350000|2021-01-22 02:09:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1611281380000|2021-01-22 02:09:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1611281410000|2021-01-22 02:10:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1611281440000|2021-01-22 02:10:40|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1611281470000|2021-01-22 02:11:10|12780|12729|12780|12729|12780|12729|12780|12729|0
1611281500000|2021-01-22 02:11:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1611281530000|2021-01-22 02:12:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1611281560000|2021-01-22 02:12:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1611281590000|2021-01-22 02:13:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1611281620000|2021-01-22 02:13:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1611281650000|2021-01-22 02:14:10|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1611281680000|2021-01-22 02:14:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1611281710000|2021-01-22 02:15:10|12785|12734|12785|12734|12785|12734|12785|12734|0
1611281740000|2021-01-22 02:15:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1611281770000|2021-01-22 02:16:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1611281800000|2021-01-22 02:16:40|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|0
1611281830000|2021-01-22 02:17:10|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1611281860000|2021-01-22 02:17:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1611281890000|2021-01-22 02:18:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1611281920000|2021-01-22 02:18:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1611281950000|2021-01-22 02:19:10|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1611281980000|2021-01-22 02:19:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1611282010000|2021-01-22 02:20:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1611282040000|2021-01-22 02:20:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1611282070000|2021-01-22 02:21:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1611282100000|2021-01-22 02:21:40|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1611282130000|2021-01-22 02:22:10|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1611282160000|2021-01-22 02:22:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1611282190000|2021-01-22 02:23:10|12781|12730|12781|12730|12781|12730|12781|12730|0
1611282220000|2021-01-22 02:23:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1611282250000|2021-01-22 02:24:10|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|0
1611282280000|2021-01-22 02:24:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1611282310000|2021-01-22 02:25:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1611282340000|2021-01-22 02:25:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1611282370000|2021-01-22 02:26:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1611282400000|2021-01-22 02:26:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1611282430000|2021-01-22 02:27:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1611282490000|2021-01-22 02:28:10|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1611282520000|2021-01-22 02:28:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1611282550000|2021-01-22 02:29:10|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1611282580000|2021-01-22 02:29:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1611282610000|2021-01-22 02:30:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1611282640000|2021-01-22 02:30:40|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1611282670000|2021-01-22 02:31:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1611282700000|2021-01-22 02:31:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1611282730000|2021-01-22 02:32:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1611282760000|2021-01-22 02:32:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1611282790000|2021-01-22 02:33:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1611282820000|2021-01-22 02:33:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1611282850000|2021-01-22 02:34:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1611282880000|2021-01-22 02:34:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1611282910000|2021-01-22 02:35:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1611282940000|2021-01-22 02:35:40|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1611282970000|2021-01-22 02:36:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1611283000000|2021-01-22 02:36:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1611283030000|2021-01-22 02:37:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1611283060000|2021-01-22 02:37:40|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1611283090000|2021-01-22 02:38:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1611283120000|2021-01-22 02:38:40|12789|12738|12789|12738|12789|12738|12789|12738|0
1611283150000|2021-01-22 02:39:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1611283180000|2021-01-22 02:39:40|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1611283210000|2021-01-22 02:40:10|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1611283240000|2021-01-22 02:40:40|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1611283270000|2021-01-22 02:41:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1611283300000|2021-01-22 02:41:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1611283360000|2021-01-22 02:42:40|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1611283390000|2021-01-22 02:43:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1611283420000|2021-01-22 02:43:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1611283450000|2021-01-22 02:44:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1611283480000|2021-01-22 02:44:40|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1611283510000|2021-01-22 02:45:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1611283540000|2021-01-22 02:45:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1611283570000|2021-01-22 02:46:10|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1611283630000|2021-01-22 02:47:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1611283660000|2021-01-22 02:47:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611283690000|2021-01-22 02:48:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1611283720000|2021-01-22 02:48:40|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1611283780000|2021-01-22 02:49:40|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1611283810000|2021-01-22 02:50:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1611283840000|2021-01-22 02:50:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1611283870000|2021-01-22 02:51:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1611283900000|2021-01-22 02:51:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1611283930000|2021-01-22 02:52:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1611283960000|2021-01-22 02:52:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1611283990000|2021-01-22 02:53:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1611284020000|2021-01-22 02:53:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1611284050000|2021-01-22 02:54:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1611284080000|2021-01-22 02:54:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1611284110000|2021-01-22 02:55:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1611284140000|2021-01-22 02:55:40|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1611284170000|2021-01-22 02:56:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1611284200000|2021-01-22 02:56:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1611284230000|2021-01-22 02:57:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1611284260000|2021-01-22 02:57:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1611284290000|2021-01-22 02:58:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1611284320000|2021-01-22 02:58:40|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|0
1611284350000|2021-01-22 02:59:10|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1611284380000|2021-01-22 02:59:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1611284410000|2021-01-22 03:00:10|12781|12730|12781|12730|12781|12730|12781|12730|0
1611284440000|2021-01-22 03:00:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1611284470000|2021-01-22 03:01:10|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1611284500000|2021-01-22 03:01:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1611284530000|2021-01-22 03:02:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1611284560000|2021-01-22 03:02:40|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1611284590000|2021-01-22 03:03:10|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1611284620000|2021-01-22 03:03:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1611284650000|2021-01-22 03:04:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1611284710000|2021-01-22 03:05:10|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1611284740000|2021-01-22 03:05:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1611284770000|2021-01-22 03:06:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1611284800000|2021-01-22 03:06:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1611284830000|2021-01-22 03:07:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1611284860000|2021-01-22 03:07:40|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1611284890000|2021-01-22 03:08:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611284920000|2021-01-22 03:08:40|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1611284950000|2021-01-22 03:09:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1611284980000|2021-01-22 03:09:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1611285010000|2021-01-22 03:10:10|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1611285040000|2021-01-22 03:10:40|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1611285070000|2021-01-22 03:11:10|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1611285100000|2021-01-22 03:11:40|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1611285130000|2021-01-22 03:12:10|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|0
1611285160000|2021-01-22 03:12:40|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|0
1611285190000|2021-01-22 03:13:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1611285250000|2021-01-22 03:14:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1611285310000|2021-01-22 03:15:10|12804.2|12753|12804.2|12753|12804.2|12753|12804.2|12753|0
1611285340000|2021-01-22 03:15:40|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1611285370000|2021-01-22 03:16:10|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1611285430000|2021-01-22 03:17:10|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1611285460000|2021-01-22 03:17:40|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1611285490000|2021-01-22 03:18:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1611285520000|2021-01-22 03:18:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1611285550000|2021-01-22 03:19:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1611285580000|2021-01-22 03:19:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1611285610000|2021-01-22 03:20:10|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1611285640000|2021-01-22 03:20:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1611285670000|2021-01-22 03:21:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1611285700000|2021-01-22 03:21:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1611285730000|2021-01-22 03:22:10|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1611285760000|2021-01-22 03:22:40|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1611285790000|2021-01-22 03:23:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1611285820000|2021-01-22 03:23:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1611285850000|2021-01-22 03:24:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1611285880000|2021-01-22 03:24:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1611285910000|2021-01-22 03:25:10|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1611285940000|2021-01-22 03:25:40|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1611285970000|2021-01-22 03:26:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1611286000000|2021-01-22 03:26:40|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1611286030000|2021-01-22 03:27:10|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1611286060000|2021-01-22 03:27:40|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1611286090000|2021-01-22 03:28:10|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1611286120000|2021-01-22 03:28:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1611286150000|2021-01-22 03:29:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611286180000|2021-01-22 03:29:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1611286210000|2021-01-22 03:30:10|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1611286240000|2021-01-22 03:30:40|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1611286270000|2021-01-22 03:31:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1611286300000|2021-01-22 03:31:40|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1611286330000|2021-01-22 03:32:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1611286360000|2021-01-22 03:32:40|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1611286390000|2021-01-22 03:33:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1611286420000|2021-01-22 03:33:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1611286450000|2021-01-22 03:34:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1611286480000|2021-01-22 03:34:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1611286510000|2021-01-22 03:35:10|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1611286540000|2021-01-22 03:35:40|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1611286570000|2021-01-22 03:36:10|12789|12738|12789|12738|12789|12738|12789|12738|0
1611286600000|2021-01-22 03:36:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1611286630000|2021-01-22 03:37:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1611286660000|2021-01-22 03:37:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1611286690000|2021-01-22 03:38:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1611286750000|2021-01-22 03:39:10|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1611286780000|2021-01-22 03:39:40|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1611286810000|2021-01-22 03:40:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1611286840000|2021-01-22 03:40:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1611286870000|2021-01-22 03:41:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1611286900000|2021-01-22 03:41:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1611286930000|2021-01-22 03:42:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1611286960000|2021-01-22 03:42:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1611286990000|2021-01-22 03:43:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1611287020000|2021-01-22 03:43:40|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1611287050000|2021-01-22 03:44:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1611287080000|2021-01-22 03:44:40|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1611287110000|2021-01-22 03:45:10|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|0
1611287140000|2021-01-22 03:45:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1611287170000|2021-01-22 03:46:10|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1611287200000|2021-01-22 03:46:40|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1611287230000|2021-01-22 03:47:10|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1611287260000|2021-01-22 03:47:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1611287290000|2021-01-22 03:48:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1611287320000|2021-01-22 03:48:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1611287350000|2021-01-22 03:49:10|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1611287380000|2021-01-22 03:49:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1611287410000|2021-01-22 03:50:10|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|12812.6|12761.4|0
1611287440000|2021-01-22 03:50:40|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1611287470000|2021-01-22 03:51:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1611287500000|2021-01-22 03:51:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1611287530000|2021-01-22 03:52:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1611287560000|2021-01-22 03:52:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1611287590000|2021-01-22 03:53:10|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1611287620000|2021-01-22 03:53:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1611287650000|2021-01-22 03:54:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1611287680000|2021-01-22 03:54:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1611287710000|2021-01-22 03:55:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1611287740000|2021-01-22 03:55:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1611287770000|2021-01-22 03:56:10|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1611287800000|2021-01-22 03:56:40|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1611287860000|2021-01-22 03:57:40|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1611287890000|2021-01-22 03:58:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1611287920000|2021-01-22 03:58:40|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1611287950000|2021-01-22 03:59:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1611288010000|2021-01-22 04:00:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1611288040000|2021-01-22 04:00:40|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1611288070000|2021-01-22 04:01:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1611288100000|2021-01-22 04:01:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1611288130000|2021-01-22 04:02:10|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1611288160000|2021-01-22 04:02:40|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1611288190000|2021-01-22 04:03:10|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1611288220000|2021-01-22 04:03:40|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1611288250000|2021-01-22 04:04:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1611288280000|2021-01-22 04:04:40|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1611288310000|2021-01-22 04:05:10|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1611288340000|2021-01-22 04:05:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1611288400000|2021-01-22 04:06:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1611288430000|2021-01-22 04:07:10|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1611288460000|2021-01-22 04:07:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1611288490000|2021-01-22 04:08:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1611288520000|2021-01-22 04:08:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1611288550000|2021-01-22 04:09:10|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|12796.1|12745.1|0
1611288580000|2021-01-22 04:09:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1611288610000|2021-01-22 04:10:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1611288640000|2021-01-22 04:10:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611288670000|2021-01-22 04:11:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1611288700000|2021-01-22 04:11:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1611288730000|2021-01-22 04:12:10|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1611288760000|2021-01-22 04:12:40|12795|12744|12795|12744|12795|12744|12795|12744|0
1611288790000|2021-01-22 04:13:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1611288820000|2021-01-22 04:13:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1611288850000|2021-01-22 04:14:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1611288880000|2021-01-22 04:14:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1611288910000|2021-01-22 04:15:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1611288940000|2021-01-22 04:15:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1611288970000|2021-01-22 04:16:10|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1611289000000|2021-01-22 04:16:40|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1611289030000|2021-01-22 04:17:10|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|12802.1|12750.9|0
1611289060000|2021-01-22 04:17:40|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1611289090000|2021-01-22 04:18:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1611289120000|2021-01-22 04:18:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1611289150000|2021-01-22 04:19:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1611289180000|2021-01-22 04:19:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1611289210000|2021-01-22 04:20:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1611289240000|2021-01-22 04:20:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1611289270000|2021-01-22 04:21:10|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1611289300000|2021-01-22 04:21:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1611289330000|2021-01-22 04:22:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1611289360000|2021-01-22 04:22:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1611289390000|2021-01-22 04:23:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1611289420000|2021-01-22 04:23:40|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1611289450000|2021-01-22 04:24:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1611289480000|2021-01-22 04:24:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1611289510000|2021-01-22 04:25:10|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1611289540000|2021-01-22 04:25:40|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1611289570000|2021-01-22 04:26:10|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1611289600000|2021-01-22 04:26:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1611289630000|2021-01-22 04:27:10|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1611289660000|2021-01-22 04:27:40|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1611289690000|2021-01-22 04:28:10|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|12801.6|12750.4|0
1611289720000|2021-01-22 04:28:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1611289750000|2021-01-22 04:29:10|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1611289780000|2021-01-22 04:29:40|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1611289810000|2021-01-22 04:30:10|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1611289840000|2021-01-22 04:30:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1611289870000|2021-01-22 04:31:10|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1611289900000|2021-01-22 04:31:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1611289930000|2021-01-22 04:32:10|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1611289960000|2021-01-22 04:32:40|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1611289990000|2021-01-22 04:33:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1611290020000|2021-01-22 04:33:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1611290050000|2021-01-22 04:34:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1611290080000|2021-01-22 04:34:40|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1611290110000|2021-01-22 04:35:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1611290140000|2021-01-22 04:35:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1611290170000|2021-01-22 04:36:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1611290200000|2021-01-22 04:36:40|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1611290230000|2021-01-22 04:37:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1611290260000|2021-01-22 04:37:40|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1611290290000|2021-01-22 04:38:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1611290320000|2021-01-22 04:38:40|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1611290350000|2021-01-22 04:39:10|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1611290380000|2021-01-22 04:39:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1611290410000|2021-01-22 04:40:10|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1611290440000|2021-01-22 04:40:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1611290470000|2021-01-22 04:41:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1611290500000|2021-01-22 04:41:40|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1611290530000|2021-01-22 04:42:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1611290560000|2021-01-22 04:42:40|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1611290590000|2021-01-22 04:43:10|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1611290620000|2021-01-22 04:43:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1611290650000|2021-01-22 04:44:10|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1611290680000|2021-01-22 04:44:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1611290710000|2021-01-22 04:45:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1611290740000|2021-01-22 04:45:40|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1611290770000|2021-01-22 04:46:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1611290800000|2021-01-22 04:46:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1611290830000|2021-01-22 04:47:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1611290860000|2021-01-22 04:47:40|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1611290890000|2021-01-22 04:48:10|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1611290920000|2021-01-22 04:48:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1611290950000|2021-01-22 04:49:10|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1611290980000|2021-01-22 04:49:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1611291010000|2021-01-22 04:50:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1611291040000|2021-01-22 04:50:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1611291070000|2021-01-22 04:51:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1611291100000|2021-01-22 04:51:40|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1611291130000|2021-01-22 04:52:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1611291160000|2021-01-22 04:52:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1611291190000|2021-01-22 04:53:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1611291220000|2021-01-22 04:53:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1611291250000|2021-01-22 04:54:10|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1611291280000|2021-01-22 04:54:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1611291310000|2021-01-22 04:55:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1611291340000|2021-01-22 04:55:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1611291370000|2021-01-22 04:56:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1611291400000|2021-01-22 04:56:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1611291430000|2021-01-22 04:57:10|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1611291460000|2021-01-22 04:57:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1611291490000|2021-01-22 04:58:10|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1611291520000|2021-01-22 04:58:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1611291550000|2021-01-22 04:59:10|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1611291580000|2021-01-22 04:59:40|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1611529810000|2021-01-24 23:10:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1611529840000|2021-01-24 23:10:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1611529870000|2021-01-24 23:11:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1611529900000|2021-01-24 23:11:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1611529930000|2021-01-24 23:12:10|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1611529960000|2021-01-24 23:12:40|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1611529990000|2021-01-24 23:13:10|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1611530020000|2021-01-24 23:13:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1611530050000|2021-01-24 23:14:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1611530080000|2021-01-24 23:14:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1611530110000|2021-01-24 23:15:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1611530140000|2021-01-24 23:15:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1611530170000|2021-01-24 23:16:10|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1611530200000|2021-01-24 23:16:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1611530230000|2021-01-24 23:17:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1611530260000|2021-01-24 23:17:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1611530290000|2021-01-24 23:18:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1611530320000|2021-01-24 23:18:40|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1611530350000|2021-01-24 23:19:10|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1611530380000|2021-01-24 23:19:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1611530410000|2021-01-24 23:20:10|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1611530440000|2021-01-24 23:20:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1611530470000|2021-01-24 23:21:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1611530500000|2021-01-24 23:21:40|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1611530530000|2021-01-24 23:22:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1611530560000|2021-01-24 23:22:40|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1611530590000|2021-01-24 23:23:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1611530620000|2021-01-24 23:23:40|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1611530650000|2021-01-24 23:24:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1611530680000|2021-01-24 23:24:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1611530710000|2021-01-24 23:25:10|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1611530740000|2021-01-24 23:25:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1611530770000|2021-01-24 23:26:10|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1611530800000|2021-01-24 23:26:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1611530830000|2021-01-24 23:27:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1611530890000|2021-01-24 23:28:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1611530920000|2021-01-24 23:28:40|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1611530950000|2021-01-24 23:29:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1611530980000|2021-01-24 23:29:40|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1611531010000|2021-01-24 23:30:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1611531040000|2021-01-24 23:30:40|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1611531070000|2021-01-24 23:31:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1611531100000|2021-01-24 23:31:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1611531130000|2021-01-24 23:32:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1611531160000|2021-01-24 23:32:40|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1611531190000|2021-01-24 23:33:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1611531220000|2021-01-24 23:33:40|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1611531250000|2021-01-24 23:34:10|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1611531280000|2021-01-24 23:34:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1611531310000|2021-01-24 23:35:10|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1611531340000|2021-01-24 23:35:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1611531370000|2021-01-24 23:36:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1611531400000|2021-01-24 23:36:40|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1611531430000|2021-01-24 23:37:10|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1611531460000|2021-01-24 23:37:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1611531490000|2021-01-24 23:38:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1611531520000|2021-01-24 23:38:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1611531550000|2021-01-24 23:39:10|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1611531580000|2021-01-24 23:39:40|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1611531610000|2021-01-24 23:40:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1611531640000|2021-01-24 23:40:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1611531700000|2021-01-24 23:41:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1611531730000|2021-01-24 23:42:10|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1611531760000|2021-01-24 23:42:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1611531790000|2021-01-24 23:43:10|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1611531820000|2021-01-24 23:43:40|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1611531850000|2021-01-24 23:44:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1611531880000|2021-01-24 23:44:40|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1611531910000|2021-01-24 23:45:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1611531940000|2021-01-24 23:45:40|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1611531970000|2021-01-24 23:46:10|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1611532000000|2021-01-24 23:46:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1611532030000|2021-01-24 23:47:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1611532060000|2021-01-24 23:47:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1611532090000|2021-01-24 23:48:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1611532120000|2021-01-24 23:48:40|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1611532150000|2021-01-24 23:49:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1611532180000|2021-01-24 23:49:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1611532210000|2021-01-24 23:50:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1611532240000|2021-01-24 23:50:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1611532270000|2021-01-24 23:51:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1611532300000|2021-01-24 23:51:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1611532330000|2021-01-24 23:52:10|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1611532360000|2021-01-24 23:52:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1611532390000|2021-01-24 23:53:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1611532420000|2021-01-24 23:53:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1611532450000|2021-01-24 23:54:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1611532480000|2021-01-24 23:54:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1611532510000|2021-01-24 23:55:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1611532540000|2021-01-24 23:55:40|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1611532570000|2021-01-24 23:56:10|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1611532600000|2021-01-24 23:56:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1611532630000|2021-01-24 23:57:10|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1611532660000|2021-01-24 23:57:40|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1611532690000|2021-01-24 23:58:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1611532720000|2021-01-24 23:58:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1611532750000|2021-01-24 23:59:10|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1611532780000|2021-01-24 23:59:40|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1611532810000|2021-01-25 00:00:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1611532840000|2021-01-25 00:00:40|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1611532870000|2021-01-25 00:01:10|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1611532900000|2021-01-25 00:01:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1611532930000|2021-01-25 00:02:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1611532960000|2021-01-25 00:02:40|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|12851.7|12800.3|0
1611532990000|2021-01-25 00:03:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1611533020000|2021-01-25 00:03:40|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1611533050000|2021-01-25 00:04:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1611533080000|2021-01-25 00:04:40|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1611533110000|2021-01-25 00:05:10|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1611533140000|2021-01-25 00:05:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1611533170000|2021-01-25 00:06:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1611533200000|2021-01-25 00:06:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1611533230000|2021-01-25 00:07:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1611533260000|2021-01-25 00:07:40|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1611533290000|2021-01-25 00:08:10|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1611533320000|2021-01-25 00:08:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1611533350000|2021-01-25 00:09:10|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1611533380000|2021-01-25 00:09:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1611533410000|2021-01-25 00:10:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1611533440000|2021-01-25 00:10:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1611533470000|2021-01-25 00:11:10|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1611533500000|2021-01-25 00:11:40|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1611533530000|2021-01-25 00:12:10|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1611533560000|2021-01-25 00:12:40|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1611533590000|2021-01-25 00:13:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1611533620000|2021-01-25 00:13:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1611533650000|2021-01-25 00:14:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1611533680000|2021-01-25 00:14:40|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1611533710000|2021-01-25 00:15:10|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1611533770000|2021-01-25 00:16:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1611533800000|2021-01-25 00:16:40|12859.4|12808|12859.4|12808|12859.4|12808|12859.4|12808|0
1611533830000|2021-01-25 00:17:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1611533860000|2021-01-25 00:17:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1611533890000|2021-01-25 00:18:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1611533920000|2021-01-25 00:18:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1611533950000|2021-01-25 00:19:10|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1611533980000|2021-01-25 00:19:40|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1611534010000|2021-01-25 00:20:10|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1611534040000|2021-01-25 00:20:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1611534070000|2021-01-25 00:21:10|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1611534100000|2021-01-25 00:21:40|12866|12814.6|12866|12814.6|12866|12814.6|12866|12814.6|0
1611534130000|2021-01-25 00:22:10|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1611534160000|2021-01-25 00:22:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1611534190000|2021-01-25 00:23:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1611534220000|2021-01-25 00:23:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1611534280000|2021-01-25 00:24:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1611534310000|2021-01-25 00:25:10|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|0
1611534340000|2021-01-25 00:25:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1611534370000|2021-01-25 00:26:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1611534430000|2021-01-25 00:27:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1611534460000|2021-01-25 00:27:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611534490000|2021-01-25 00:28:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1611534520000|2021-01-25 00:28:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1611534550000|2021-01-25 00:29:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1611534580000|2021-01-25 00:29:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1611534610000|2021-01-25 00:30:10|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611534640000|2021-01-25 00:30:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1611534670000|2021-01-25 00:31:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1611534700000|2021-01-25 00:31:40|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|0
1611534730000|2021-01-25 00:32:10|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1611534760000|2021-01-25 00:32:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611534790000|2021-01-25 00:33:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1611534820000|2021-01-25 00:33:40|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1611534850000|2021-01-25 00:34:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1611534880000|2021-01-25 00:34:40|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1611534910000|2021-01-25 00:35:10|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|0
1611534940000|2021-01-25 00:35:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1611534970000|2021-01-25 00:36:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1611535000000|2021-01-25 00:36:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1611535030000|2021-01-25 00:37:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1611535060000|2021-01-25 00:37:40|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1611535090000|2021-01-25 00:38:10|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1611535120000|2021-01-25 00:38:40|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1611535150000|2021-01-25 00:39:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1611535180000|2021-01-25 00:39:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1611535210000|2021-01-25 00:40:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1611535240000|2021-01-25 00:40:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1611535270000|2021-01-25 00:41:10|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1611535300000|2021-01-25 00:41:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1611535330000|2021-01-25 00:42:10|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1611535360000|2021-01-25 00:42:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1611535390000|2021-01-25 00:43:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1611535420000|2021-01-25 00:43:40|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1611535450000|2021-01-25 00:44:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1611535480000|2021-01-25 00:44:40|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1611535510000|2021-01-25 00:45:10|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611535540000|2021-01-25 00:45:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1611535570000|2021-01-25 00:46:10|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1611535600000|2021-01-25 00:46:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1611535630000|2021-01-25 00:47:10|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1611535660000|2021-01-25 00:47:40|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1611535690000|2021-01-25 00:48:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1611535720000|2021-01-25 00:48:40|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1611535750000|2021-01-25 00:49:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1611535780000|2021-01-25 00:49:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1611535810000|2021-01-25 00:50:10|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1611535840000|2021-01-25 00:50:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611535870000|2021-01-25 00:51:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1611535900000|2021-01-25 00:51:40|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1611535930000|2021-01-25 00:52:10|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1611535960000|2021-01-25 00:52:40|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1611535990000|2021-01-25 00:53:10|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1611536020000|2021-01-25 00:53:40|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1611536050000|2021-01-25 00:54:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1611536080000|2021-01-25 00:54:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1611536110000|2021-01-25 00:55:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1611536140000|2021-01-25 00:55:40|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1611536170000|2021-01-25 00:56:10|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1611536200000|2021-01-25 00:56:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1611536230000|2021-01-25 00:57:10|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1611536260000|2021-01-25 00:57:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1611536290000|2021-01-25 00:58:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1611536320000|2021-01-25 00:58:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1611536350000|2021-01-25 00:59:10|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1611536380000|2021-01-25 00:59:40|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1611536410000|2021-01-25 01:00:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1611536440000|2021-01-25 01:00:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1611536470000|2021-01-25 01:01:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1611536500000|2021-01-25 01:01:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1611536530000|2021-01-25 01:02:10|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1611536560000|2021-01-25 01:02:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1611536590000|2021-01-25 01:03:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1611536620000|2021-01-25 01:03:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1611536650000|2021-01-25 01:04:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1611536680000|2021-01-25 01:04:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1611536710000|2021-01-25 01:05:10|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1611536740000|2021-01-25 01:05:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1611536770000|2021-01-25 01:06:10|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1611536800000|2021-01-25 01:06:40|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1611536830000|2021-01-25 01:07:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1611536860000|2021-01-25 01:07:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1611536890000|2021-01-25 01:08:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1611536920000|2021-01-25 01:08:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1611536950000|2021-01-25 01:09:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1611536980000|2021-01-25 01:09:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1611537010000|2021-01-25 01:10:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1611537040000|2021-01-25 01:10:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611537070000|2021-01-25 01:11:10|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1611537100000|2021-01-25 01:11:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611537130000|2021-01-25 01:12:10|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|0
1611537160000|2021-01-25 01:12:40|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1611537190000|2021-01-25 01:13:10|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1611537220000|2021-01-25 01:13:40|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1611537250000|2021-01-25 01:14:10|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1611537280000|2021-01-25 01:14:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1611537310000|2021-01-25 01:15:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1611537340000|2021-01-25 01:15:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1611537370000|2021-01-25 01:16:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1611537400000|2021-01-25 01:16:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1611537430000|2021-01-25 01:17:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1611537460000|2021-01-25 01:17:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1611537490000|2021-01-25 01:18:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1611537520000|2021-01-25 01:18:40|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1611537550000|2021-01-25 01:19:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1611537610000|2021-01-25 01:20:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611537640000|2021-01-25 01:20:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1611537670000|2021-01-25 01:21:10|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1611537700000|2021-01-25 01:21:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1611537730000|2021-01-25 01:22:10|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1611537760000|2021-01-25 01:22:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1611537790000|2021-01-25 01:23:10|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|0
1611537820000|2021-01-25 01:23:40|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1611537850000|2021-01-25 01:24:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1611537880000|2021-01-25 01:24:40|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1611537910000|2021-01-25 01:25:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1611537940000|2021-01-25 01:25:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1611537970000|2021-01-25 01:26:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1611538000000|2021-01-25 01:26:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1611538030000|2021-01-25 01:27:10|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1611538060000|2021-01-25 01:27:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611538090000|2021-01-25 01:28:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1611538120000|2021-01-25 01:28:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611538150000|2021-01-25 01:29:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1611538180000|2021-01-25 01:29:40|12933|12881.4|12933|12881.4|12933|12881.4|12933|12881.4|0
1611538210000|2021-01-25 01:30:10|12926.6|12875|12926.6|12875|12926.6|12875|12926.6|12875|0
1611538240000|2021-01-25 01:30:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1611538270000|2021-01-25 01:31:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611538300000|2021-01-25 01:31:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1611538360000|2021-01-25 01:32:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1611538420000|2021-01-25 01:33:40|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1611538450000|2021-01-25 01:34:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1611538480000|2021-01-25 01:34:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611538510000|2021-01-25 01:35:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1611538540000|2021-01-25 01:35:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1611538570000|2021-01-25 01:36:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1611538600000|2021-01-25 01:36:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1611538630000|2021-01-25 01:37:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1611538660000|2021-01-25 01:37:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1611538690000|2021-01-25 01:38:10|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1611538720000|2021-01-25 01:38:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1611538750000|2021-01-25 01:39:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1611538780000|2021-01-25 01:39:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1611538810000|2021-01-25 01:40:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1611538840000|2021-01-25 01:40:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1611538870000|2021-01-25 01:41:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1611538900000|2021-01-25 01:41:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1611538930000|2021-01-25 01:42:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1611538960000|2021-01-25 01:42:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1611538990000|2021-01-25 01:43:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1611539020000|2021-01-25 01:43:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1611539050000|2021-01-25 01:44:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1611539080000|2021-01-25 01:44:40|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1611539110000|2021-01-25 01:45:10|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1611539140000|2021-01-25 01:45:40|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1611539170000|2021-01-25 01:46:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1611539200000|2021-01-25 01:46:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1611539230000|2021-01-25 01:47:10|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1611539260000|2021-01-25 01:47:40|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1611539320000|2021-01-25 01:48:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1611539350000|2021-01-25 01:49:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1611539380000|2021-01-25 01:49:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1611539410000|2021-01-25 01:50:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1611539440000|2021-01-25 01:50:40|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1611539470000|2021-01-25 01:51:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1611539500000|2021-01-25 01:51:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1611539530000|2021-01-25 01:52:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1611539560000|2021-01-25 01:52:40|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1611539590000|2021-01-25 01:53:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1611539620000|2021-01-25 01:53:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1611539650000|2021-01-25 01:54:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1611539680000|2021-01-25 01:54:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1611539710000|2021-01-25 01:55:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1611539740000|2021-01-25 01:55:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1611539770000|2021-01-25 01:56:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1611539800000|2021-01-25 01:56:40|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1611539830000|2021-01-25 01:57:10|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1611539860000|2021-01-25 01:57:40|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1611539890000|2021-01-25 01:58:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1611539920000|2021-01-25 01:58:40|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1611539950000|2021-01-25 01:59:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1611539980000|2021-01-25 01:59:40|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1611540010000|2021-01-25 02:00:10|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|0
1611540040000|2021-01-25 02:00:40|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1611540070000|2021-01-25 02:01:10|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1611540100000|2021-01-25 02:01:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1611540130000|2021-01-25 02:02:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1611540160000|2021-01-25 02:02:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1611540190000|2021-01-25 02:03:10|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1611540220000|2021-01-25 02:03:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1611540250000|2021-01-25 02:04:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1611540280000|2021-01-25 02:04:40|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1611540310000|2021-01-25 02:05:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1611540340000|2021-01-25 02:05:40|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1611540370000|2021-01-25 02:06:10|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1611540400000|2021-01-25 02:06:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1611540430000|2021-01-25 02:07:10|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1611540460000|2021-01-25 02:07:40|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1611540490000|2021-01-25 02:08:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1611540520000|2021-01-25 02:08:40|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1611540550000|2021-01-25 02:09:10|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1611540580000|2021-01-25 02:09:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1611540610000|2021-01-25 02:10:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1611540640000|2021-01-25 02:10:40|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611540670000|2021-01-25 02:11:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1611540700000|2021-01-25 02:11:40|12926.6|12875|12926.6|12875|12926.6|12875|12926.6|12875|0
1611540730000|2021-01-25 02:12:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1611540760000|2021-01-25 02:12:40|12926.6|12875|12926.6|12875|12926.6|12875|12926.6|12875|0
1611540790000|2021-01-25 02:13:10|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|0
1611540820000|2021-01-25 02:13:40|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1611540850000|2021-01-25 02:14:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1611540880000|2021-01-25 02:14:40|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1611540910000|2021-01-25 02:15:10|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1611540940000|2021-01-25 02:15:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1611540970000|2021-01-25 02:16:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1611541000000|2021-01-25 02:16:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611541030000|2021-01-25 02:17:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611541060000|2021-01-25 02:17:40|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1611541090000|2021-01-25 02:18:10|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1611541120000|2021-01-25 02:18:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1611541150000|2021-01-25 02:19:10|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1611541180000|2021-01-25 02:19:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1611541210000|2021-01-25 02:20:10|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1611541240000|2021-01-25 02:20:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1611541270000|2021-01-25 02:21:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1611541300000|2021-01-25 02:21:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1611541330000|2021-01-25 02:22:10|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1611541360000|2021-01-25 02:22:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1611541390000|2021-01-25 02:23:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1611541420000|2021-01-25 02:23:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1611541450000|2021-01-25 02:24:10|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1611541480000|2021-01-25 02:24:40|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1611541510000|2021-01-25 02:25:10|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1611541540000|2021-01-25 02:25:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1611541570000|2021-01-25 02:26:10|12936|12884.4|12936|12884.4|12936|12884.4|12936|12884.4|0
1611541600000|2021-01-25 02:26:40|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1611541630000|2021-01-25 02:27:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1611541660000|2021-01-25 02:27:40|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1611541690000|2021-01-25 02:28:10|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|0
1611541720000|2021-01-25 02:28:40|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1611541750000|2021-01-25 02:29:10|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|0
1611541780000|2021-01-25 02:29:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1611541810000|2021-01-25 02:30:10|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1611541840000|2021-01-25 02:30:40|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1611541870000|2021-01-25 02:31:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1611541900000|2021-01-25 02:31:40|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1611541930000|2021-01-25 02:32:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1611541960000|2021-01-25 02:32:40|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1611541990000|2021-01-25 02:33:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1611542020000|2021-01-25 02:33:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1611542050000|2021-01-25 02:34:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1611542080000|2021-01-25 02:34:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1611542110000|2021-01-25 02:35:10|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1611542140000|2021-01-25 02:35:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1611542170000|2021-01-25 02:36:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1611542200000|2021-01-25 02:36:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1611542230000|2021-01-25 02:37:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1611542260000|2021-01-25 02:37:40|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1611542290000|2021-01-25 02:38:10|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1611542320000|2021-01-25 02:38:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1611542350000|2021-01-25 02:39:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1611542380000|2021-01-25 02:39:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1611542410000|2021-01-25 02:40:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1611542440000|2021-01-25 02:40:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1611542470000|2021-01-25 02:41:10|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1611542500000|2021-01-25 02:41:40|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1611542530000|2021-01-25 02:42:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1611542560000|2021-01-25 02:42:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1611542590000|2021-01-25 02:43:10|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|0
1611542620000|2021-01-25 02:43:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1611542650000|2021-01-25 02:44:10|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1611542680000|2021-01-25 02:44:40|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1611542710000|2021-01-25 02:45:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1611542740000|2021-01-25 02:45:40|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1611542770000|2021-01-25 02:46:10|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1611542800000|2021-01-25 02:46:40|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1611542830000|2021-01-25 02:47:10|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1611542860000|2021-01-25 02:47:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1611542890000|2021-01-25 02:48:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1611542920000|2021-01-25 02:48:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1611542950000|2021-01-25 02:49:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1611542980000|2021-01-25 02:49:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1611543010000|2021-01-25 02:50:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1611543040000|2021-01-25 02:50:40|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1611543070000|2021-01-25 02:51:10|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1611543100000|2021-01-25 02:51:40|12933|12881.4|12933|12881.4|12933|12881.4|12933|12881.4|0
1611543130000|2021-01-25 02:52:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1611543160000|2021-01-25 02:52:40|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1611543190000|2021-01-25 02:53:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1611543220000|2021-01-25 02:53:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1611543250000|2021-01-25 02:54:10|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1611543280000|2021-01-25 02:54:40|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1611543340000|2021-01-25 02:55:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1611543370000|2021-01-25 02:56:10|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1611543400000|2021-01-25 02:56:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1611543430000|2021-01-25 02:57:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1611543490000|2021-01-25 02:58:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1611543550000|2021-01-25 02:59:10|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1611543580000|2021-01-25 02:59:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611543610000|2021-01-25 03:00:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1611543640000|2021-01-25 03:00:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611543670000|2021-01-25 03:01:10|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1611543700000|2021-01-25 03:01:40|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1611543730000|2021-01-25 03:02:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1611543760000|2021-01-25 03:02:40|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1611543790000|2021-01-25 03:03:10|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|0
1611543820000|2021-01-25 03:03:40|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1611543850000|2021-01-25 03:04:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1611543880000|2021-01-25 03:04:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1611543910000|2021-01-25 03:05:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1611543940000|2021-01-25 03:05:40|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1611543970000|2021-01-25 03:06:10|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1611544000000|2021-01-25 03:06:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1611544030000|2021-01-25 03:07:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1611544060000|2021-01-25 03:07:40|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1611544090000|2021-01-25 03:08:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1611544120000|2021-01-25 03:08:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1611544150000|2021-01-25 03:09:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1611544180000|2021-01-25 03:09:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1611544210000|2021-01-25 03:10:10|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1611544240000|2021-01-25 03:10:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1611544300000|2021-01-25 03:11:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1611544330000|2021-01-25 03:12:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1611544390000|2021-01-25 03:13:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1611544420000|2021-01-25 03:13:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1611544480000|2021-01-25 03:14:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1611544510000|2021-01-25 03:15:10|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1611544540000|2021-01-25 03:15:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1611544570000|2021-01-25 03:16:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1611544630000|2021-01-25 03:17:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1611544660000|2021-01-25 03:17:40|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1611544690000|2021-01-25 03:18:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1611544720000|2021-01-25 03:18:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1611544750000|2021-01-25 03:19:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1611544810000|2021-01-25 03:20:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611544840000|2021-01-25 03:20:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1611544870000|2021-01-25 03:21:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1611544900000|2021-01-25 03:21:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1611544930000|2021-01-25 03:22:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1611544960000|2021-01-25 03:22:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1611544990000|2021-01-25 03:23:10|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1611545020000|2021-01-25 03:23:40|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1611545050000|2021-01-25 03:24:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1611545080000|2021-01-25 03:24:40|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1611545110000|2021-01-25 03:25:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1611545140000|2021-01-25 03:25:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1611545170000|2021-01-25 03:26:10|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1611545200000|2021-01-25 03:26:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1611545230000|2021-01-25 03:27:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611545260000|2021-01-25 03:27:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1611545290000|2021-01-25 03:28:10|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1611545320000|2021-01-25 03:28:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611545350000|2021-01-25 03:29:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1611545380000|2021-01-25 03:29:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1611545410000|2021-01-25 03:30:10|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1611545440000|2021-01-25 03:30:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1611545470000|2021-01-25 03:31:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1611545500000|2021-01-25 03:31:40|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1611545530000|2021-01-25 03:32:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1611545560000|2021-01-25 03:32:40|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1611545590000|2021-01-25 03:33:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1611545620000|2021-01-25 03:33:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1611545650000|2021-01-25 03:34:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1611545680000|2021-01-25 03:34:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1611545710000|2021-01-25 03:35:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1611545740000|2021-01-25 03:35:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1611545770000|2021-01-25 03:36:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1611545800000|2021-01-25 03:36:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1611545830000|2021-01-25 03:37:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1611545860000|2021-01-25 03:37:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1611545890000|2021-01-25 03:38:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1611545920000|2021-01-25 03:38:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1611545950000|2021-01-25 03:39:10|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1611545980000|2021-01-25 03:39:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1611546010000|2021-01-25 03:40:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1611546040000|2021-01-25 03:40:40|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1611546070000|2021-01-25 03:41:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1611546100000|2021-01-25 03:41:40|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1611546130000|2021-01-25 03:42:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1611546160000|2021-01-25 03:42:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1611546190000|2021-01-25 03:43:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1611546220000|2021-01-25 03:43:40|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1611546250000|2021-01-25 03:44:10|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1611546280000|2021-01-25 03:44:40|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1611546310000|2021-01-25 03:45:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1611546340000|2021-01-25 03:45:40|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|0
1611546370000|2021-01-25 03:46:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1611546400000|2021-01-25 03:46:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1611546430000|2021-01-25 03:47:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1611546460000|2021-01-25 03:47:40|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1611546520000|2021-01-25 03:48:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1611546550000|2021-01-25 03:49:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1611546580000|2021-01-25 03:49:40|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611546610000|2021-01-25 03:50:10|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1611546640000|2021-01-25 03:50:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1611546670000|2021-01-25 03:51:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1611546700000|2021-01-25 03:51:40|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1611546730000|2021-01-25 03:52:10|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1611546760000|2021-01-25 03:52:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1611546790000|2021-01-25 03:53:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1611546820000|2021-01-25 03:53:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1611546850000|2021-01-25 03:54:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1611546880000|2021-01-25 03:54:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1611546910000|2021-01-25 03:55:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1611546940000|2021-01-25 03:55:40|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1611546970000|2021-01-25 03:56:10|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|0
1611547000000|2021-01-25 03:56:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1611547030000|2021-01-25 03:57:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1611547060000|2021-01-25 03:57:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1611547090000|2021-01-25 03:58:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1611547120000|2021-01-25 03:58:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1611547150000|2021-01-25 03:59:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1611547180000|2021-01-25 03:59:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1611547210000|2021-01-25 04:00:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1611547240000|2021-01-25 04:00:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1611547270000|2021-01-25 04:01:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1611547300000|2021-01-25 04:01:40|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1611547330000|2021-01-25 04:02:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1611547360000|2021-01-25 04:02:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1611547390000|2021-01-25 04:03:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1611547420000|2021-01-25 04:03:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1611547450000|2021-01-25 04:04:10|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1611547480000|2021-01-25 04:04:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1611547510000|2021-01-25 04:05:10|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1611547540000|2021-01-25 04:05:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1611547570000|2021-01-25 04:06:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1611547600000|2021-01-25 04:06:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1611547630000|2021-01-25 04:07:10|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1611547660000|2021-01-25 04:07:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1611547690000|2021-01-25 04:08:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1611547720000|2021-01-25 04:08:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1611547750000|2021-01-25 04:09:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1611547780000|2021-01-25 04:09:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1611547810000|2021-01-25 04:10:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1611547840000|2021-01-25 04:10:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1611547870000|2021-01-25 04:11:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1611547900000|2021-01-25 04:11:40|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1611547930000|2021-01-25 04:12:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1611547960000|2021-01-25 04:12:40|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1611547990000|2021-01-25 04:13:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1611548020000|2021-01-25 04:13:40|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1611548050000|2021-01-25 04:14:10|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1611548080000|2021-01-25 04:14:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1611548110000|2021-01-25 04:15:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1611548140000|2021-01-25 04:15:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1611548170000|2021-01-25 04:16:10|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1611548200000|2021-01-25 04:16:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1611548230000|2021-01-25 04:17:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1611548260000|2021-01-25 04:17:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1611548290000|2021-01-25 04:18:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1611548320000|2021-01-25 04:18:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1611548350000|2021-01-25 04:19:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1611548380000|2021-01-25 04:19:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1611548410000|2021-01-25 04:20:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1611548440000|2021-01-25 04:20:40|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1611548470000|2021-01-25 04:21:10|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1611548500000|2021-01-25 04:21:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1611548530000|2021-01-25 04:22:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1611548560000|2021-01-25 04:22:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1611548590000|2021-01-25 04:23:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1611548620000|2021-01-25 04:23:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1611548650000|2021-01-25 04:24:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1611548680000|2021-01-25 04:24:40|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1611548710000|2021-01-25 04:25:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1611548740000|2021-01-25 04:25:40|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1611548770000|2021-01-25 04:26:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1611548800000|2021-01-25 04:26:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1611548830000|2021-01-25 04:27:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1611548860000|2021-01-25 04:27:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1611548890000|2021-01-25 04:28:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611548920000|2021-01-25 04:28:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1611548950000|2021-01-25 04:29:10|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1611548980000|2021-01-25 04:29:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1611549010000|2021-01-25 04:30:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1611549040000|2021-01-25 04:30:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1611549070000|2021-01-25 04:31:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1611549100000|2021-01-25 04:31:40|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1611549130000|2021-01-25 04:32:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1611549160000|2021-01-25 04:32:40|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1611549190000|2021-01-25 04:33:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1611549220000|2021-01-25 04:33:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1611549250000|2021-01-25 04:34:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1611549280000|2021-01-25 04:34:40|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1611549310000|2021-01-25 04:35:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1611549340000|2021-01-25 04:35:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1611549370000|2021-01-25 04:36:10|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1611549400000|2021-01-25 04:36:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1611549430000|2021-01-25 04:37:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1611549460000|2021-01-25 04:37:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1611549490000|2021-01-25 04:38:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1611549520000|2021-01-25 04:38:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1611549550000|2021-01-25 04:39:10|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1611549580000|2021-01-25 04:39:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1611549610000|2021-01-25 04:40:10|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1611549640000|2021-01-25 04:40:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1611549670000|2021-01-25 04:41:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1611549700000|2021-01-25 04:41:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1611549730000|2021-01-25 04:42:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1611549760000|2021-01-25 04:42:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1611549790000|2021-01-25 04:43:10|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1611549820000|2021-01-25 04:43:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1611549850000|2021-01-25 04:44:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1611549880000|2021-01-25 04:44:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1611549910000|2021-01-25 04:45:10|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1611549940000|2021-01-25 04:45:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1611549970000|2021-01-25 04:46:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1611550000000|2021-01-25 04:46:40|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1611550030000|2021-01-25 04:47:10|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1611550060000|2021-01-25 04:47:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1611550090000|2021-01-25 04:48:10|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1611550120000|2021-01-25 04:48:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1611550150000|2021-01-25 04:49:10|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1611550180000|2021-01-25 04:49:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1611550210000|2021-01-25 04:50:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1611550240000|2021-01-25 04:50:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1611550270000|2021-01-25 04:51:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1611550300000|2021-01-25 04:51:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1611550330000|2021-01-25 04:52:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1611550360000|2021-01-25 04:52:40|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1611550390000|2021-01-25 04:53:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1611550420000|2021-01-25 04:53:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1611550450000|2021-01-25 04:54:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1611550480000|2021-01-25 04:54:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1611550510000|2021-01-25 04:55:10|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1611550540000|2021-01-25 04:55:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1611550570000|2021-01-25 04:56:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1611550600000|2021-01-25 04:56:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1611550630000|2021-01-25 04:57:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1611550660000|2021-01-25 04:57:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1611550690000|2021-01-25 04:58:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1611550720000|2021-01-25 04:58:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1611550750000|2021-01-25 04:59:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611550780000|2021-01-25 04:59:40|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1611702610000|2021-01-26 23:10:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1611702640000|2021-01-26 23:10:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1611702670000|2021-01-26 23:11:10|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1611702700000|2021-01-26 23:11:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1611702730000|2021-01-26 23:12:10|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|13105.5|13053.1|0
1611702760000|2021-01-26 23:12:40|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1611702790000|2021-01-26 23:13:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1611702820000|2021-01-26 23:13:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1611702850000|2021-01-26 23:14:10|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|0
1611702880000|2021-01-26 23:14:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1611702910000|2021-01-26 23:15:10|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1611702940000|2021-01-26 23:15:40|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1611702970000|2021-01-26 23:16:10|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|0
1611703000000|2021-01-26 23:16:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1611703030000|2021-01-26 23:17:10|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1611703060000|2021-01-26 23:17:40|13097.2|13045|13097.2|13045|13097.2|13045|13097.2|13045|0
1611703090000|2021-01-26 23:18:10|13098|13045.8|13098|13045.8|13098|13045.8|13098|13045.8|0
1611703120000|2021-01-26 23:18:40|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1611703150000|2021-01-26 23:19:10|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|0
1611703180000|2021-01-26 23:19:40|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|13112.3|13059.9|0
1611703210000|2021-01-26 23:20:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1611703240000|2021-01-26 23:20:40|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1611703270000|2021-01-26 23:21:10|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|0
1611703300000|2021-01-26 23:21:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1611703330000|2021-01-26 23:22:10|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|13142.7|13090.3|0
1611703360000|2021-01-26 23:22:40|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|13129.7|13077.3|0
1611703390000|2021-01-26 23:23:10|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|13135.3|13082.9|0
1611703420000|2021-01-26 23:23:40|13138|13085.6|13138|13085.6|13138|13085.6|13138|13085.6|0
1611703450000|2021-01-26 23:24:10|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|0
1611703480000|2021-01-26 23:24:40|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|13146.3|13093.9|0
1611703510000|2021-01-26 23:25:10|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1611703540000|2021-01-26 23:25:40|13138|13085.6|13138|13085.6|13138|13085.6|13138|13085.6|0
1611703570000|2021-01-26 23:26:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1611703600000|2021-01-26 23:26:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1611703630000|2021-01-26 23:27:10|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1611703660000|2021-01-26 23:27:40|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|13123.7|13071.3|0
1611703690000|2021-01-26 23:28:10|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1611703720000|2021-01-26 23:28:40|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|13121.1|13068.7|0
1611703750000|2021-01-26 23:29:10|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1611703780000|2021-01-26 23:29:40|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1611703810000|2021-01-26 23:30:10|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|13111.8|13059.4|0
1611703840000|2021-01-26 23:30:40|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1611703870000|2021-01-26 23:31:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1611703900000|2021-01-26 23:31:40|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|0
1611703930000|2021-01-26 23:32:10|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1611703960000|2021-01-26 23:32:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1611703990000|2021-01-26 23:33:10|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|13091.8|13039.6|0
1611704020000|2021-01-26 23:33:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1611704050000|2021-01-26 23:34:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1611704080000|2021-01-26 23:34:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1611704110000|2021-01-26 23:35:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1611704140000|2021-01-26 23:35:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1611704170000|2021-01-26 23:36:10|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1611704200000|2021-01-26 23:36:40|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1611704230000|2021-01-26 23:37:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1611704260000|2021-01-26 23:37:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1611704290000|2021-01-26 23:38:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1611704320000|2021-01-26 23:38:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1611704350000|2021-01-26 23:39:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1611704380000|2021-01-26 23:39:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1611704410000|2021-01-26 23:40:10|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1611704440000|2021-01-26 23:40:40|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|0
1611704470000|2021-01-26 23:41:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1611704500000|2021-01-26 23:41:40|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1611704530000|2021-01-26 23:42:10|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1611704560000|2021-01-26 23:42:40|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|0
1611704590000|2021-01-26 23:43:10|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1611704620000|2021-01-26 23:43:40|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1611704650000|2021-01-26 23:44:10|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1611704680000|2021-01-26 23:44:40|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1611704710000|2021-01-26 23:45:10|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|13099.3|13047.1|0
1611704740000|2021-01-26 23:45:40|13100.2|13048|13100.2|13048|13100.2|13048|13100.2|13048|0
1611704770000|2021-01-26 23:46:10|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1611704800000|2021-01-26 23:46:40|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1611704830000|2021-01-26 23:47:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1611704860000|2021-01-26 23:47:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1611704890000|2021-01-26 23:48:10|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|13089.3|13037.1|0
1611704920000|2021-01-26 23:48:40|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1611704950000|2021-01-26 23:49:10|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1611704980000|2021-01-26 23:49:40|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1611705010000|2021-01-26 23:50:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1611705040000|2021-01-26 23:50:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1611705070000|2021-01-26 23:51:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1611705100000|2021-01-26 23:51:40|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1611705130000|2021-01-26 23:52:10|13093|13040.8|13093|13040.8|13093|13040.8|13093|13040.8|0
1611705160000|2021-01-26 23:52:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1611705190000|2021-01-26 23:53:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1611705220000|2021-01-26 23:53:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1611705250000|2021-01-26 23:54:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1611705280000|2021-01-26 23:54:40|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1611705310000|2021-01-26 23:55:10|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1611705340000|2021-01-26 23:55:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1611705370000|2021-01-26 23:56:10|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|0
1611705400000|2021-01-26 23:56:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1611705430000|2021-01-26 23:57:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1611705460000|2021-01-26 23:57:40|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|0
1611705490000|2021-01-26 23:58:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1611705520000|2021-01-26 23:58:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1611705550000|2021-01-26 23:59:10|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1611705580000|2021-01-26 23:59:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1611705610000|2021-01-27 00:00:10|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1611705640000|2021-01-27 00:00:40|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|0
1611705670000|2021-01-27 00:01:10|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1611705700000|2021-01-27 00:01:40|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1611705730000|2021-01-27 00:02:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1611705760000|2021-01-27 00:02:40|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1611705790000|2021-01-27 00:03:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1611705820000|2021-01-27 00:03:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1611705850000|2021-01-27 00:04:10|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1611705880000|2021-01-27 00:04:40|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1611705910000|2021-01-27 00:05:10|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1611705940000|2021-01-27 00:05:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1611705970000|2021-01-27 00:06:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1611706000000|2021-01-27 00:06:40|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1611706030000|2021-01-27 00:07:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1611706060000|2021-01-27 00:07:40|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1611706120000|2021-01-27 00:08:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1611706150000|2021-01-27 00:09:10|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1611706180000|2021-01-27 00:09:40|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1611706210000|2021-01-27 00:10:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1611706240000|2021-01-27 00:10:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1611706270000|2021-01-27 00:11:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1611706300000|2021-01-27 00:11:40|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1611706330000|2021-01-27 00:12:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1611706360000|2021-01-27 00:12:40|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1611706390000|2021-01-27 00:13:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1611706420000|2021-01-27 00:13:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1611706450000|2021-01-27 00:14:10|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1611706480000|2021-01-27 00:14:40|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1611706510000|2021-01-27 00:15:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1611706540000|2021-01-27 00:15:40|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1611706570000|2021-01-27 00:16:10|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|0
1611706600000|2021-01-27 00:16:40|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|0
1611706630000|2021-01-27 00:17:10|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|0
1611706660000|2021-01-27 00:17:40|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1611706690000|2021-01-27 00:18:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1611706720000|2021-01-27 00:18:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1611706750000|2021-01-27 00:19:10|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1611706780000|2021-01-27 00:19:40|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1611706810000|2021-01-27 00:20:10|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1611706840000|2021-01-27 00:20:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1611706870000|2021-01-27 00:21:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1611706900000|2021-01-27 00:21:40|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|0
1611706930000|2021-01-27 00:22:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1611706960000|2021-01-27 00:22:40|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1611706990000|2021-01-27 00:23:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1611707020000|2021-01-27 00:23:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1611707050000|2021-01-27 00:24:10|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1611707080000|2021-01-27 00:24:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1611707110000|2021-01-27 00:25:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1611707140000|2021-01-27 00:25:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1611707170000|2021-01-27 00:26:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1611707200000|2021-01-27 00:26:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1611707230000|2021-01-27 00:27:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1611707260000|2021-01-27 00:27:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1611707290000|2021-01-27 00:28:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1611707320000|2021-01-27 00:28:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1611707350000|2021-01-27 00:29:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1611707380000|2021-01-27 00:29:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1611707410000|2021-01-27 00:30:10|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1611707440000|2021-01-27 00:30:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1611707470000|2021-01-27 00:31:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1611707500000|2021-01-27 00:31:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1611707530000|2021-01-27 00:32:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1611707560000|2021-01-27 00:32:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1611707590000|2021-01-27 00:33:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611707650000|2021-01-27 00:34:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1611707680000|2021-01-27 00:34:40|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1611707710000|2021-01-27 00:35:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1611707740000|2021-01-27 00:35:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1611707770000|2021-01-27 00:36:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1611707800000|2021-01-27 00:36:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1611707830000|2021-01-27 00:37:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1611707860000|2021-01-27 00:37:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1611707890000|2021-01-27 00:38:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1611707920000|2021-01-27 00:38:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1611707950000|2021-01-27 00:39:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1611707980000|2021-01-27 00:39:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1611708010000|2021-01-27 00:40:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1611708040000|2021-01-27 00:40:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1611708070000|2021-01-27 00:41:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1611708100000|2021-01-27 00:41:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1611708130000|2021-01-27 00:42:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1611708160000|2021-01-27 00:42:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1611708190000|2021-01-27 00:43:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1611708220000|2021-01-27 00:43:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1611708250000|2021-01-27 00:44:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1611708280000|2021-01-27 00:44:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1611708310000|2021-01-27 00:45:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1611708340000|2021-01-27 00:45:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1611708370000|2021-01-27 00:46:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1611708400000|2021-01-27 00:46:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1611708430000|2021-01-27 00:47:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1611708460000|2021-01-27 00:47:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1611708490000|2021-01-27 00:48:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1611708520000|2021-01-27 00:48:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1611708550000|2021-01-27 00:49:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1611708580000|2021-01-27 00:49:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1611708610000|2021-01-27 00:50:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1611708640000|2021-01-27 00:50:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1611708670000|2021-01-27 00:51:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1611708700000|2021-01-27 00:51:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1611708730000|2021-01-27 00:52:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1611708760000|2021-01-27 00:52:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1611708790000|2021-01-27 00:53:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1611708820000|2021-01-27 00:53:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1611708850000|2021-01-27 00:54:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1611708880000|2021-01-27 00:54:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1611708910000|2021-01-27 00:55:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1611708940000|2021-01-27 00:55:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1611708970000|2021-01-27 00:56:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1611709000000|2021-01-27 00:56:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1611709030000|2021-01-27 00:57:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1611709060000|2021-01-27 00:57:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1611709090000|2021-01-27 00:58:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1611709120000|2021-01-27 00:58:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1611709150000|2021-01-27 00:59:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1611709180000|2021-01-27 00:59:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1611709210000|2021-01-27 01:00:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1611709240000|2021-01-27 01:00:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1611709270000|2021-01-27 01:01:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1611709300000|2021-01-27 01:01:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1611709330000|2021-01-27 01:02:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1611709360000|2021-01-27 01:02:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1611709390000|2021-01-27 01:03:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1611709420000|2021-01-27 01:03:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1611709450000|2021-01-27 01:04:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1611709480000|2021-01-27 01:04:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1611709510000|2021-01-27 01:05:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1611709540000|2021-01-27 01:05:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1611709570000|2021-01-27 01:06:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1611709600000|2021-01-27 01:06:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1611709630000|2021-01-27 01:07:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1611709660000|2021-01-27 01:07:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1611709690000|2021-01-27 01:08:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1611709720000|2021-01-27 01:08:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1611709750000|2021-01-27 01:09:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1611709780000|2021-01-27 01:09:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1611709810000|2021-01-27 01:10:10|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1611709840000|2021-01-27 01:10:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1611709870000|2021-01-27 01:11:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1611709900000|2021-01-27 01:11:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1611709930000|2021-01-27 01:12:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1611709960000|2021-01-27 01:12:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1611709990000|2021-01-27 01:13:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1611710020000|2021-01-27 01:13:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1611710050000|2021-01-27 01:14:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1611710080000|2021-01-27 01:14:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1611710110000|2021-01-27 01:15:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1611710140000|2021-01-27 01:15:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1611710170000|2021-01-27 01:16:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1611710200000|2021-01-27 01:16:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1611710230000|2021-01-27 01:17:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1611710260000|2021-01-27 01:17:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1611710290000|2021-01-27 01:18:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1611710320000|2021-01-27 01:18:40|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1611710350000|2021-01-27 01:19:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1611710380000|2021-01-27 01:19:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1611710410000|2021-01-27 01:20:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1611710440000|2021-01-27 01:20:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1611710470000|2021-01-27 01:21:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1611710500000|2021-01-27 01:21:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1611710530000|2021-01-27 01:22:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1611710560000|2021-01-27 01:22:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1611710590000|2021-01-27 01:23:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1611710620000|2021-01-27 01:23:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1611710650000|2021-01-27 01:24:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1611710680000|2021-01-27 01:24:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1611710710000|2021-01-27 01:25:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1611710740000|2021-01-27 01:25:40|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1611710770000|2021-01-27 01:26:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1611710800000|2021-01-27 01:26:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1611710830000|2021-01-27 01:27:10|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1611710860000|2021-01-27 01:27:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1611710890000|2021-01-27 01:28:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1611710920000|2021-01-27 01:28:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1611710950000|2021-01-27 01:29:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1611710980000|2021-01-27 01:29:40|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1611711010000|2021-01-27 01:30:10|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1611711040000|2021-01-27 01:30:40|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1611711070000|2021-01-27 01:31:10|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1611711100000|2021-01-27 01:31:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1611711130000|2021-01-27 01:32:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1611711160000|2021-01-27 01:32:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1611711190000|2021-01-27 01:33:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1611711220000|2021-01-27 01:33:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1611711250000|2021-01-27 01:34:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1611711280000|2021-01-27 01:34:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1611711310000|2021-01-27 01:35:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1611711340000|2021-01-27 01:35:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1611711370000|2021-01-27 01:36:10|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1611711400000|2021-01-27 01:36:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1611711430000|2021-01-27 01:37:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1611711460000|2021-01-27 01:37:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1611711490000|2021-01-27 01:38:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1611711520000|2021-01-27 01:38:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1611711550000|2021-01-27 01:39:10|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1611711580000|2021-01-27 01:39:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1611711610000|2021-01-27 01:40:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1611711640000|2021-01-27 01:40:40|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1611711670000|2021-01-27 01:41:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1611711700000|2021-01-27 01:41:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1611711730000|2021-01-27 01:42:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1611711760000|2021-01-27 01:42:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1611711790000|2021-01-27 01:43:10|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1611711820000|2021-01-27 01:43:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1611711850000|2021-01-27 01:44:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1611711880000|2021-01-27 01:44:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1611711910000|2021-01-27 01:45:10|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1611711940000|2021-01-27 01:45:40|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1611711970000|2021-01-27 01:46:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1611712000000|2021-01-27 01:46:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1611712030000|2021-01-27 01:47:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1611712060000|2021-01-27 01:47:40|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1611712090000|2021-01-27 01:48:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1611712120000|2021-01-27 01:48:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1611712150000|2021-01-27 01:49:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1611712180000|2021-01-27 01:49:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1611712210000|2021-01-27 01:50:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1611712240000|2021-01-27 01:50:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1611712270000|2021-01-27 01:51:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1611712300000|2021-01-27 01:51:40|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1611712330000|2021-01-27 01:52:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1611712360000|2021-01-27 01:52:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1611712390000|2021-01-27 01:53:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1611712420000|2021-01-27 01:53:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1611712450000|2021-01-27 01:54:10|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1611712480000|2021-01-27 01:54:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1611712510000|2021-01-27 01:55:10|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1611712540000|2021-01-27 01:55:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1611712570000|2021-01-27 01:56:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1611712600000|2021-01-27 01:56:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1611712630000|2021-01-27 01:57:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1611712660000|2021-01-27 01:57:40|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1611712690000|2021-01-27 01:58:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1611712720000|2021-01-27 01:58:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1611712750000|2021-01-27 01:59:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1611712780000|2021-01-27 01:59:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1611712810000|2021-01-27 02:00:10|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1611712840000|2021-01-27 02:00:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1611712870000|2021-01-27 02:01:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1611712900000|2021-01-27 02:01:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1611712930000|2021-01-27 02:02:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1611712960000|2021-01-27 02:02:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1611712990000|2021-01-27 02:03:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1611713020000|2021-01-27 02:03:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1611713050000|2021-01-27 02:04:10|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1611713080000|2021-01-27 02:04:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1611713110000|2021-01-27 02:05:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1611713140000|2021-01-27 02:05:40|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1611713170000|2021-01-27 02:06:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1611713200000|2021-01-27 02:06:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1611713230000|2021-01-27 02:07:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1611713260000|2021-01-27 02:07:40|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1611713290000|2021-01-27 02:08:10|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1611713320000|2021-01-27 02:08:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1611713350000|2021-01-27 02:09:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1611713380000|2021-01-27 02:09:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1611713410000|2021-01-27 02:10:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1611713440000|2021-01-27 02:10:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1611713500000|2021-01-27 02:11:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1611713530000|2021-01-27 02:12:10|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1611713560000|2021-01-27 02:12:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1611713590000|2021-01-27 02:13:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1611713620000|2021-01-27 02:13:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1611713650000|2021-01-27 02:14:10|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1611713680000|2021-01-27 02:14:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1611713710000|2021-01-27 02:15:10|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1611713770000|2021-01-27 02:16:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1611713800000|2021-01-27 02:16:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1611713830000|2021-01-27 02:17:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1611713860000|2021-01-27 02:17:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1611713890000|2021-01-27 02:18:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1611713920000|2021-01-27 02:18:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1611713950000|2021-01-27 02:19:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1611713980000|2021-01-27 02:19:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1611714010000|2021-01-27 02:20:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1611714040000|2021-01-27 02:20:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1611714070000|2021-01-27 02:21:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1611714100000|2021-01-27 02:21:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1611714130000|2021-01-27 02:22:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1611714160000|2021-01-27 02:22:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1611714190000|2021-01-27 02:23:10|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1611714220000|2021-01-27 02:23:40|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1611714250000|2021-01-27 02:24:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1611714280000|2021-01-27 02:24:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1611714310000|2021-01-27 02:25:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1611714340000|2021-01-27 02:25:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1611714370000|2021-01-27 02:26:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1611714400000|2021-01-27 02:26:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1611714430000|2021-01-27 02:27:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1611714460000|2021-01-27 02:27:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1611714490000|2021-01-27 02:28:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1611714520000|2021-01-27 02:28:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1611714550000|2021-01-27 02:29:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1611714580000|2021-01-27 02:29:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1611714610000|2021-01-27 02:30:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1611714640000|2021-01-27 02:30:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1611714670000|2021-01-27 02:31:10|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1611714700000|2021-01-27 02:31:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1611714730000|2021-01-27 02:32:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1611714760000|2021-01-27 02:32:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1611714790000|2021-01-27 02:33:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1611714820000|2021-01-27 02:33:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1611714850000|2021-01-27 02:34:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1611714880000|2021-01-27 02:34:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1611714910000|2021-01-27 02:35:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1611714940000|2021-01-27 02:35:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1611714970000|2021-01-27 02:36:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1611715000000|2021-01-27 02:36:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1611715030000|2021-01-27 02:37:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1611715060000|2021-01-27 02:37:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1611715090000|2021-01-27 02:38:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1611715120000|2021-01-27 02:38:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1611715150000|2021-01-27 02:39:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1611715180000|2021-01-27 02:39:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1611715210000|2021-01-27 02:40:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1611715240000|2021-01-27 02:40:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1611715270000|2021-01-27 02:41:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1611715300000|2021-01-27 02:41:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1611715330000|2021-01-27 02:42:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1611715360000|2021-01-27 02:42:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1611715390000|2021-01-27 02:43:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1611715420000|2021-01-27 02:43:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1611715450000|2021-01-27 02:44:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1611715480000|2021-01-27 02:44:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1611715510000|2021-01-27 02:45:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1611715540000|2021-01-27 02:45:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1611715570000|2021-01-27 02:46:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1611715600000|2021-01-27 02:46:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1611715630000|2021-01-27 02:47:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1611715690000|2021-01-27 02:48:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1611715720000|2021-01-27 02:48:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1611715750000|2021-01-27 02:49:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1611715780000|2021-01-27 02:49:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1611715810000|2021-01-27 02:50:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1611715840000|2021-01-27 02:50:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1611715870000|2021-01-27 02:51:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1611715900000|2021-01-27 02:51:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1611715930000|2021-01-27 02:52:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1611715960000|2021-01-27 02:52:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1611715990000|2021-01-27 02:53:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1611716020000|2021-01-27 02:53:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1611716050000|2021-01-27 02:54:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1611716080000|2021-01-27 02:54:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1611716110000|2021-01-27 02:55:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1611716140000|2021-01-27 02:55:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1611716170000|2021-01-27 02:56:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1611716200000|2021-01-27 02:56:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1611716230000|2021-01-27 02:57:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1611716260000|2021-01-27 02:57:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1611716290000|2021-01-27 02:58:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1611716320000|2021-01-27 02:58:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1611716350000|2021-01-27 02:59:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1611716380000|2021-01-27 02:59:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1611716410000|2021-01-27 03:00:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1611716440000|2021-01-27 03:00:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1611716470000|2021-01-27 03:01:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1611716500000|2021-01-27 03:01:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1611716530000|2021-01-27 03:02:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1611716560000|2021-01-27 03:02:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1611716590000|2021-01-27 03:03:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1611716620000|2021-01-27 03:03:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1611716650000|2021-01-27 03:04:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1611716680000|2021-01-27 03:04:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1611716710000|2021-01-27 03:05:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1611716740000|2021-01-27 03:05:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1611716770000|2021-01-27 03:06:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1611716800000|2021-01-27 03:06:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1611716830000|2021-01-27 03:07:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1611716860000|2021-01-27 03:07:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1611716890000|2021-01-27 03:08:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1611716920000|2021-01-27 03:08:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1611716950000|2021-01-27 03:09:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1611716980000|2021-01-27 03:09:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1611717010000|2021-01-27 03:10:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1611717040000|2021-01-27 03:10:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1611717070000|2021-01-27 03:11:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1611717100000|2021-01-27 03:11:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1611717130000|2021-01-27 03:12:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1611717160000|2021-01-27 03:12:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1611717190000|2021-01-27 03:13:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1611717220000|2021-01-27 03:13:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1611717250000|2021-01-27 03:14:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1611717280000|2021-01-27 03:14:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1611717310000|2021-01-27 03:15:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1611717340000|2021-01-27 03:15:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1611717370000|2021-01-27 03:16:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1611717400000|2021-01-27 03:16:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1611717430000|2021-01-27 03:17:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1611717460000|2021-01-27 03:17:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1611717490000|2021-01-27 03:18:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1611717520000|2021-01-27 03:18:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1611717550000|2021-01-27 03:19:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1611717580000|2021-01-27 03:19:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1611717610000|2021-01-27 03:20:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1611717640000|2021-01-27 03:20:40|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1611717670000|2021-01-27 03:21:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1611717700000|2021-01-27 03:21:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1611717730000|2021-01-27 03:22:10|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1611717760000|2021-01-27 03:22:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1611717790000|2021-01-27 03:23:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1611717820000|2021-01-27 03:23:40|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1611717850000|2021-01-27 03:24:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1611717880000|2021-01-27 03:24:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1611717910000|2021-01-27 03:25:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1611717940000|2021-01-27 03:25:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1611717970000|2021-01-27 03:26:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1611718000000|2021-01-27 03:26:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1611718030000|2021-01-27 03:27:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1611718060000|2021-01-27 03:27:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1611718090000|2021-01-27 03:28:10|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1611718120000|2021-01-27 03:28:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1611718150000|2021-01-27 03:29:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1611718180000|2021-01-27 03:29:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1611718210000|2021-01-27 03:30:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1611718240000|2021-01-27 03:30:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1611718270000|2021-01-27 03:31:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1611718300000|2021-01-27 03:31:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1611718330000|2021-01-27 03:32:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1611718360000|2021-01-27 03:32:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1611718390000|2021-01-27 03:33:10|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1611718420000|2021-01-27 03:33:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1611718450000|2021-01-27 03:34:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1611718480000|2021-01-27 03:34:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1611718540000|2021-01-27 03:35:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1611718570000|2021-01-27 03:36:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1611718600000|2021-01-27 03:36:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1611718630000|2021-01-27 03:37:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1611718660000|2021-01-27 03:37:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1611718690000|2021-01-27 03:38:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1611718720000|2021-01-27 03:38:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1611718750000|2021-01-27 03:39:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1611718780000|2021-01-27 03:39:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1611718810000|2021-01-27 03:40:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1611718840000|2021-01-27 03:40:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1611718870000|2021-01-27 03:41:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1611718900000|2021-01-27 03:41:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1611718930000|2021-01-27 03:42:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1611718960000|2021-01-27 03:42:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1611718990000|2021-01-27 03:43:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1611719020000|2021-01-27 03:43:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1611719050000|2021-01-27 03:44:10|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1611719080000|2021-01-27 03:44:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1611719110000|2021-01-27 03:45:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1611719140000|2021-01-27 03:45:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1611719170000|2021-01-27 03:46:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1611719200000|2021-01-27 03:46:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1611719230000|2021-01-27 03:47:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1611719260000|2021-01-27 03:47:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1611719290000|2021-01-27 03:48:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1611719320000|2021-01-27 03:48:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1611719350000|2021-01-27 03:49:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1611719380000|2021-01-27 03:49:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1611719410000|2021-01-27 03:50:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1611719440000|2021-01-27 03:50:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1611719470000|2021-01-27 03:51:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1611719500000|2021-01-27 03:51:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1611719530000|2021-01-27 03:52:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1611719560000|2021-01-27 03:52:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1611719590000|2021-01-27 03:53:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1611719620000|2021-01-27 03:53:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1611719650000|2021-01-27 03:54:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1611719680000|2021-01-27 03:54:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1611719710000|2021-01-27 03:55:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1611719740000|2021-01-27 03:55:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1611719770000|2021-01-27 03:56:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1611719800000|2021-01-27 03:56:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1611719830000|2021-01-27 03:57:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1611719860000|2021-01-27 03:57:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1611719890000|2021-01-27 03:58:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1611719920000|2021-01-27 03:58:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1611719950000|2021-01-27 03:59:10|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1611719980000|2021-01-27 03:59:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1611720010000|2021-01-27 04:00:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1611720040000|2021-01-27 04:00:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1611720070000|2021-01-27 04:01:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1611720100000|2021-01-27 04:01:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1611720130000|2021-01-27 04:02:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1611720160000|2021-01-27 04:02:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1611720190000|2021-01-27 04:03:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1611720220000|2021-01-27 04:03:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1611720250000|2021-01-27 04:04:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1611720280000|2021-01-27 04:04:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1611720310000|2021-01-27 04:05:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1611720340000|2021-01-27 04:05:40|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1611720370000|2021-01-27 04:06:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1611720400000|2021-01-27 04:06:40|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1611720430000|2021-01-27 04:07:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1611720460000|2021-01-27 04:07:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1611720490000|2021-01-27 04:08:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1611720520000|2021-01-27 04:08:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1611720550000|2021-01-27 04:09:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1611720580000|2021-01-27 04:09:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1611720610000|2021-01-27 04:10:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1611720640000|2021-01-27 04:10:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1611720670000|2021-01-27 04:11:10|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1611720700000|2021-01-27 04:11:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1611720730000|2021-01-27 04:12:10|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1611720760000|2021-01-27 04:12:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1611720790000|2021-01-27 04:13:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1611720820000|2021-01-27 04:13:40|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1611720850000|2021-01-27 04:14:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1611720880000|2021-01-27 04:14:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1611720910000|2021-01-27 04:15:10|13064.2|13012|13064.2|13012|13064.2|13012|13064.2|13012|0
1611720940000|2021-01-27 04:15:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1611720970000|2021-01-27 04:16:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1611721000000|2021-01-27 04:16:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1611721030000|2021-01-27 04:17:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1611721060000|2021-01-27 04:17:40|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1611721090000|2021-01-27 04:18:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1611721120000|2021-01-27 04:18:40|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|0
1611721150000|2021-01-27 04:19:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1611721180000|2021-01-27 04:19:40|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1611721210000|2021-01-27 04:20:10|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1611721240000|2021-01-27 04:20:40|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1611721270000|2021-01-27 04:21:10|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|0
1611721300000|2021-01-27 04:21:40|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1611721330000|2021-01-27 04:22:10|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1611721360000|2021-01-27 04:22:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1611721390000|2021-01-27 04:23:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1611721420000|2021-01-27 04:23:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1611721450000|2021-01-27 04:24:10|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1611721480000|2021-01-27 04:24:40|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1611721510000|2021-01-27 04:25:10|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1611721540000|2021-01-27 04:25:40|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|0
1611721570000|2021-01-27 04:26:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1611721600000|2021-01-27 04:26:40|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1611721630000|2021-01-27 04:27:10|13064.2|13012|13064.2|13012|13064.2|13012|13064.2|13012|0
1611721660000|2021-01-27 04:27:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1611721690000|2021-01-27 04:28:10|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1611721720000|2021-01-27 04:28:40|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1611721750000|2021-01-27 04:29:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1611721780000|2021-01-27 04:29:40|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1611721810000|2021-01-27 04:30:10|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|0
1611721840000|2021-01-27 04:30:40|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1611721870000|2021-01-27 04:31:10|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1611721900000|2021-01-27 04:31:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1611721930000|2021-01-27 04:32:10|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|0
1611721960000|2021-01-27 04:32:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1611721990000|2021-01-27 04:33:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1611722020000|2021-01-27 04:33:40|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1611722050000|2021-01-27 04:34:10|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1611722080000|2021-01-27 04:34:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1611722110000|2021-01-27 04:35:10|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1611722140000|2021-01-27 04:35:40|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1611722170000|2021-01-27 04:36:10|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1611722200000|2021-01-27 04:36:40|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1611722230000|2021-01-27 04:37:10|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1611722260000|2021-01-27 04:37:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1611722290000|2021-01-27 04:38:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1611722320000|2021-01-27 04:38:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1611722350000|2021-01-27 04:39:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1611722380000|2021-01-27 04:39:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1611722410000|2021-01-27 04:40:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1611722440000|2021-01-27 04:40:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1611722470000|2021-01-27 04:41:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1611722500000|2021-01-27 04:41:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1611722530000|2021-01-27 04:42:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1611722560000|2021-01-27 04:42:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1611722590000|2021-01-27 04:43:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1611722620000|2021-01-27 04:43:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1611722650000|2021-01-27 04:44:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1611722680000|2021-01-27 04:44:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1611722710000|2021-01-27 04:45:10|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1611722740000|2021-01-27 04:45:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1611722770000|2021-01-27 04:46:10|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1611722800000|2021-01-27 04:46:40|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1611722830000|2021-01-27 04:47:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1611722860000|2021-01-27 04:47:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1611722890000|2021-01-27 04:48:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1611722920000|2021-01-27 04:48:40|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1611722950000|2021-01-27 04:49:10|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|0
1611722980000|2021-01-27 04:49:40|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1611723010000|2021-01-27 04:50:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1611723040000|2021-01-27 04:50:40|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1611723070000|2021-01-27 04:51:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1611723100000|2021-01-27 04:51:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1611723130000|2021-01-27 04:52:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1611723160000|2021-01-27 04:52:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1611723190000|2021-01-27 04:53:10|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1611723220000|2021-01-27 04:53:40|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1611723250000|2021-01-27 04:54:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1611723280000|2021-01-27 04:54:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1611723310000|2021-01-27 04:55:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1611723340000|2021-01-27 04:55:40|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1611723370000|2021-01-27 04:56:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1611723400000|2021-01-27 04:56:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1611723430000|2021-01-27 04:57:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1611723460000|2021-01-27 04:57:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1611723490000|2021-01-27 04:58:10|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|13090.7|13038.5|0
1611723520000|2021-01-27 04:58:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1611723550000|2021-01-27 04:59:10|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|13097.4|13045.2|0
1611723580000|2021-01-27 04:59:40|13098.2|13046|13098.2|13046|13098.2|13046|13098.2|13046|0
1611789010000|2021-01-27 23:10:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1611789040000|2021-01-27 23:10:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1611789070000|2021-01-27 23:11:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1611789100000|2021-01-27 23:11:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1611789130000|2021-01-27 23:12:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1611789160000|2021-01-27 23:12:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1611789190000|2021-01-27 23:13:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1611789220000|2021-01-27 23:13:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1611789250000|2021-01-27 23:14:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1611789280000|2021-01-27 23:14:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1611789310000|2021-01-27 23:15:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1611789340000|2021-01-27 23:15:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1611789370000|2021-01-27 23:16:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1611789400000|2021-01-27 23:16:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1611789430000|2021-01-27 23:17:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1611789460000|2021-01-27 23:17:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1611789490000|2021-01-27 23:18:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1611789520000|2021-01-27 23:18:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1611789550000|2021-01-27 23:19:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1611789580000|2021-01-27 23:19:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1611789610000|2021-01-27 23:20:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1611789640000|2021-01-27 23:20:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1611789670000|2021-01-27 23:21:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1611789700000|2021-01-27 23:21:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1611789730000|2021-01-27 23:22:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1611789760000|2021-01-27 23:22:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1611789790000|2021-01-27 23:23:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1611789820000|2021-01-27 23:23:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1611789850000|2021-01-27 23:24:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1611789880000|2021-01-27 23:24:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1611789910000|2021-01-27 23:25:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1611789940000|2021-01-27 23:25:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1611789970000|2021-01-27 23:26:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1611790000000|2021-01-27 23:26:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1611790030000|2021-01-27 23:27:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1611790060000|2021-01-27 23:27:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1611790090000|2021-01-27 23:28:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1611790120000|2021-01-27 23:28:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1611790150000|2021-01-27 23:29:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1611790180000|2021-01-27 23:29:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1611790210000|2021-01-27 23:30:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1611790240000|2021-01-27 23:30:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1611790270000|2021-01-27 23:31:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1611790300000|2021-01-27 23:31:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1611790330000|2021-01-27 23:32:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1611790360000|2021-01-27 23:32:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1611790390000|2021-01-27 23:33:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1611790420000|2021-01-27 23:33:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1611790450000|2021-01-27 23:34:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1611790480000|2021-01-27 23:34:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1611790510000|2021-01-27 23:35:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1611790540000|2021-01-27 23:35:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1611790570000|2021-01-27 23:36:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1611790600000|2021-01-27 23:36:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1611790630000|2021-01-27 23:37:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1611790660000|2021-01-27 23:37:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1611790690000|2021-01-27 23:38:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1611790720000|2021-01-27 23:38:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1611790750000|2021-01-27 23:39:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1611790780000|2021-01-27 23:39:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1611790810000|2021-01-27 23:40:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1611790840000|2021-01-27 23:40:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1611790870000|2021-01-27 23:41:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1611790900000|2021-01-27 23:41:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1611790930000|2021-01-27 23:42:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1611790960000|2021-01-27 23:42:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1611790990000|2021-01-27 23:43:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1611791020000|2021-01-27 23:43:40|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1611791050000|2021-01-27 23:44:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1611791080000|2021-01-27 23:44:40|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1611791110000|2021-01-27 23:45:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1611791140000|2021-01-27 23:45:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1611791170000|2021-01-27 23:46:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1611791200000|2021-01-27 23:46:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1611791230000|2021-01-27 23:47:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1611791260000|2021-01-27 23:47:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1611791290000|2021-01-27 23:48:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1611791320000|2021-01-27 23:48:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1611791350000|2021-01-27 23:49:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1611791380000|2021-01-27 23:49:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1611791410000|2021-01-27 23:50:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1611791440000|2021-01-27 23:50:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1611791470000|2021-01-27 23:51:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1611791500000|2021-01-27 23:51:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1611791530000|2021-01-27 23:52:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1611791560000|2021-01-27 23:52:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1611791590000|2021-01-27 23:53:10|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1611791620000|2021-01-27 23:53:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1611791650000|2021-01-27 23:54:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1611791680000|2021-01-27 23:54:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1611791710000|2021-01-27 23:55:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1611791740000|2021-01-27 23:55:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1611791770000|2021-01-27 23:56:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1611791800000|2021-01-27 23:56:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1611791830000|2021-01-27 23:57:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1611791860000|2021-01-27 23:57:40|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1611791890000|2021-01-27 23:58:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1611791920000|2021-01-27 23:58:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1611791950000|2021-01-27 23:59:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1611791980000|2021-01-27 23:59:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1611792010000|2021-01-28 00:00:10|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1611792040000|2021-01-28 00:00:40|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1611792070000|2021-01-28 00:01:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1611792100000|2021-01-28 00:01:40|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1611792130000|2021-01-28 00:02:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1611792160000|2021-01-28 00:02:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1611792190000|2021-01-28 00:03:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1611792220000|2021-01-28 00:03:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1611792250000|2021-01-28 00:04:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1611792280000|2021-01-28 00:04:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1611792310000|2021-01-28 00:05:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1611792340000|2021-01-28 00:05:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1611792370000|2021-01-28 00:06:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1611792400000|2021-01-28 00:06:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1611792430000|2021-01-28 00:07:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1611792460000|2021-01-28 00:07:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1611792490000|2021-01-28 00:08:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1611792520000|2021-01-28 00:08:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1611792550000|2021-01-28 00:09:10|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1611792580000|2021-01-28 00:09:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1611792610000|2021-01-28 00:10:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1611792640000|2021-01-28 00:10:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1611792670000|2021-01-28 00:11:10|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1611792730000|2021-01-28 00:12:10|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1611792760000|2021-01-28 00:12:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1611792790000|2021-01-28 00:13:10|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1611792820000|2021-01-28 00:13:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1611792850000|2021-01-28 00:14:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1611792880000|2021-01-28 00:14:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1611792910000|2021-01-28 00:15:10|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1611792940000|2021-01-28 00:15:40|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|0
1611792970000|2021-01-28 00:16:10|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1611793000000|2021-01-28 00:16:40|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1611793030000|2021-01-28 00:17:10|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|0
1611793060000|2021-01-28 00:17:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1611793090000|2021-01-28 00:18:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1611793120000|2021-01-28 00:18:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1611793150000|2021-01-28 00:19:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611793180000|2021-01-28 00:19:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1611793210000|2021-01-28 00:20:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1611793240000|2021-01-28 00:20:40|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1611793270000|2021-01-28 00:21:10|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1611793300000|2021-01-28 00:21:40|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1611793330000|2021-01-28 00:22:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1611793360000|2021-01-28 00:22:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1611793390000|2021-01-28 00:23:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1611793420000|2021-01-28 00:23:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1611793450000|2021-01-28 00:24:10|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611793480000|2021-01-28 00:24:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1611793510000|2021-01-28 00:25:10|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1611793540000|2021-01-28 00:25:40|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|0
1611793570000|2021-01-28 00:26:10|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1611793600000|2021-01-28 00:26:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1611793630000|2021-01-28 00:27:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1611793660000|2021-01-28 00:27:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1611793690000|2021-01-28 00:28:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1611793720000|2021-01-28 00:28:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1611793750000|2021-01-28 00:29:10|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1611793780000|2021-01-28 00:29:40|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1611793810000|2021-01-28 00:30:10|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1611793840000|2021-01-28 00:30:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1611793870000|2021-01-28 00:31:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1611793900000|2021-01-28 00:31:40|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1611793930000|2021-01-28 00:32:10|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1611793960000|2021-01-28 00:32:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1611793990000|2021-01-28 00:33:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1611794020000|2021-01-28 00:33:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1611794050000|2021-01-28 00:34:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1611794080000|2021-01-28 00:34:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1611794140000|2021-01-28 00:35:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1611794170000|2021-01-28 00:36:10|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1611794200000|2021-01-28 00:36:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1611794230000|2021-01-28 00:37:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1611794260000|2021-01-28 00:37:40|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1611794290000|2021-01-28 00:38:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1611794320000|2021-01-28 00:38:40|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1611794350000|2021-01-28 00:39:10|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1611794380000|2021-01-28 00:39:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1611794410000|2021-01-28 00:40:10|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1611794440000|2021-01-28 00:40:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1611794470000|2021-01-28 00:41:10|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1611794500000|2021-01-28 00:41:40|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1611794530000|2021-01-28 00:42:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1611794560000|2021-01-28 00:42:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1611794590000|2021-01-28 00:43:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1611794620000|2021-01-28 00:43:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1611794650000|2021-01-28 00:44:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1611794680000|2021-01-28 00:44:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1611794710000|2021-01-28 00:45:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1611794740000|2021-01-28 00:45:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1611794770000|2021-01-28 00:46:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1611794800000|2021-01-28 00:46:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1611794830000|2021-01-28 00:47:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1611794860000|2021-01-28 00:47:40|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1611794890000|2021-01-28 00:48:10|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1611794920000|2021-01-28 00:48:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1611794950000|2021-01-28 00:49:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1611794980000|2021-01-28 00:49:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1611795010000|2021-01-28 00:50:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1611795040000|2021-01-28 00:50:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1611795070000|2021-01-28 00:51:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1611795100000|2021-01-28 00:51:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1611795130000|2021-01-28 00:52:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1611795160000|2021-01-28 00:52:40|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1611795190000|2021-01-28 00:53:10|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1611795220000|2021-01-28 00:53:40|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1611795250000|2021-01-28 00:54:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1611795280000|2021-01-28 00:54:40|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1611795310000|2021-01-28 00:55:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1611795340000|2021-01-28 00:55:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1611795370000|2021-01-28 00:56:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1611795400000|2021-01-28 00:56:40|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1611795430000|2021-01-28 00:57:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1611795460000|2021-01-28 00:57:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1611795490000|2021-01-28 00:58:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1611795520000|2021-01-28 00:58:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1611795550000|2021-01-28 00:59:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1611795580000|2021-01-28 00:59:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1611795610000|2021-01-28 01:00:10|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1611795640000|2021-01-28 01:00:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1611795670000|2021-01-28 01:01:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1611795700000|2021-01-28 01:01:40|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1611795730000|2021-01-28 01:02:10|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1611795760000|2021-01-28 01:02:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1611795790000|2021-01-28 01:03:10|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1611795820000|2021-01-28 01:03:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1611795850000|2021-01-28 01:04:10|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1611795880000|2021-01-28 01:04:40|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1611795910000|2021-01-28 01:05:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1611795940000|2021-01-28 01:05:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1611795970000|2021-01-28 01:06:10|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1611796000000|2021-01-28 01:06:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1611796030000|2021-01-28 01:07:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1611796060000|2021-01-28 01:07:40|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1611796090000|2021-01-28 01:08:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1611796120000|2021-01-28 01:08:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1611796150000|2021-01-28 01:09:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1611796180000|2021-01-28 01:09:40|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1611796210000|2021-01-28 01:10:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1611796240000|2021-01-28 01:10:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1611796270000|2021-01-28 01:11:10|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1611796300000|2021-01-28 01:11:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1611796330000|2021-01-28 01:12:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1611796360000|2021-01-28 01:12:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1611796390000|2021-01-28 01:13:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1611796420000|2021-01-28 01:13:40|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1611796450000|2021-01-28 01:14:10|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1611796480000|2021-01-28 01:14:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1611796510000|2021-01-28 01:15:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1611796540000|2021-01-28 01:15:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1611796570000|2021-01-28 01:16:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1611796600000|2021-01-28 01:16:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1611796630000|2021-01-28 01:17:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1611796660000|2021-01-28 01:17:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1611796690000|2021-01-28 01:18:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1611796720000|2021-01-28 01:18:40|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1611796750000|2021-01-28 01:19:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1611796780000|2021-01-28 01:19:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1611796810000|2021-01-28 01:20:10|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1611796840000|2021-01-28 01:20:40|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1611796870000|2021-01-28 01:21:10|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1611796900000|2021-01-28 01:21:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1611796930000|2021-01-28 01:22:10|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1611796960000|2021-01-28 01:22:40|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1611796990000|2021-01-28 01:23:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1611797020000|2021-01-28 01:23:40|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1611797050000|2021-01-28 01:24:10|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1611797080000|2021-01-28 01:24:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1611797110000|2021-01-28 01:25:10|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1611797140000|2021-01-28 01:25:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1611797170000|2021-01-28 01:26:10|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1611797200000|2021-01-28 01:26:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1611797230000|2021-01-28 01:27:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1611797260000|2021-01-28 01:27:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1611797290000|2021-01-28 01:28:10|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1611797320000|2021-01-28 01:28:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1611797350000|2021-01-28 01:29:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1611797380000|2021-01-28 01:29:40|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1611797410000|2021-01-28 01:30:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1611797440000|2021-01-28 01:30:40|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1611797470000|2021-01-28 01:31:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1611797500000|2021-01-28 01:31:40|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1611797530000|2021-01-28 01:32:10|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|12849.4|12798.2|0
1611797560000|2021-01-28 01:32:40|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1611797590000|2021-01-28 01:33:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1611797620000|2021-01-28 01:33:40|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1611797650000|2021-01-28 01:34:10|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1611797680000|2021-01-28 01:34:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1611797710000|2021-01-28 01:35:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1611797740000|2021-01-28 01:35:40|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1611797770000|2021-01-28 01:36:10|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1611797800000|2021-01-28 01:36:40|12845|12793.8|12845|12793.8|12845|12793.8|12845|12793.8|0
1611797830000|2021-01-28 01:37:10|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1611797860000|2021-01-28 01:37:40|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1611797890000|2021-01-28 01:38:10|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1611797920000|2021-01-28 01:38:40|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1611797950000|2021-01-28 01:39:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1611797980000|2021-01-28 01:39:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1611798010000|2021-01-28 01:40:10|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1611798040000|2021-01-28 01:40:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1611798070000|2021-01-28 01:41:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1611798100000|2021-01-28 01:41:40|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1611798130000|2021-01-28 01:42:10|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1611798160000|2021-01-28 01:42:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1611798190000|2021-01-28 01:43:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1611798250000|2021-01-28 01:44:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1611798280000|2021-01-28 01:44:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1611798310000|2021-01-28 01:45:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1611798340000|2021-01-28 01:45:40|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1611798370000|2021-01-28 01:46:10|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|12837.3|12786.1|0
1611798400000|2021-01-28 01:46:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1611798430000|2021-01-28 01:47:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1611798460000|2021-01-28 01:47:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1611798490000|2021-01-28 01:48:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1611798520000|2021-01-28 01:48:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1611798550000|2021-01-28 01:49:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1611798580000|2021-01-28 01:49:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1611798610000|2021-01-28 01:50:10|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1611798640000|2021-01-28 01:50:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1611798670000|2021-01-28 01:51:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1611798700000|2021-01-28 01:51:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1611798730000|2021-01-28 01:52:10|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|12846.5|12795.3|0
1611798760000|2021-01-28 01:52:40|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1611798790000|2021-01-28 01:53:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1611798820000|2021-01-28 01:53:40|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1611798850000|2021-01-28 01:54:10|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1611798880000|2021-01-28 01:54:40|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1611798910000|2021-01-28 01:55:10|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1611798940000|2021-01-28 01:55:40|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1611798970000|2021-01-28 01:56:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1611799000000|2021-01-28 01:56:40|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1611799030000|2021-01-28 01:57:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1611799060000|2021-01-28 01:57:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1611799090000|2021-01-28 01:58:10|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1611799120000|2021-01-28 01:58:40|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1611799150000|2021-01-28 01:59:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1611799180000|2021-01-28 01:59:40|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1611799210000|2021-01-28 02:00:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1611799240000|2021-01-28 02:00:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1611799270000|2021-01-28 02:01:10|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1611799300000|2021-01-28 02:01:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1611799360000|2021-01-28 02:02:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1611799390000|2021-01-28 02:03:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1611799420000|2021-01-28 02:03:40|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1611799450000|2021-01-28 02:04:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1611799480000|2021-01-28 02:04:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1611799510000|2021-01-28 02:05:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1611799540000|2021-01-28 02:05:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1611799570000|2021-01-28 02:06:10|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1611799600000|2021-01-28 02:06:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1611799630000|2021-01-28 02:07:10|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1611799660000|2021-01-28 02:07:40|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1611799690000|2021-01-28 02:08:10|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1611799720000|2021-01-28 02:08:40|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1611799750000|2021-01-28 02:09:10|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1611799810000|2021-01-28 02:10:10|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1611799840000|2021-01-28 02:10:40|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1611799870000|2021-01-28 02:11:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1611799900000|2021-01-28 02:11:40|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1611799930000|2021-01-28 02:12:10|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|12843.7|12792.5|0
1611799960000|2021-01-28 02:12:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1611799990000|2021-01-28 02:13:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1611800020000|2021-01-28 02:13:40|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1611800050000|2021-01-28 02:14:10|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1611800080000|2021-01-28 02:14:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1611800110000|2021-01-28 02:15:10|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1611800140000|2021-01-28 02:15:40|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1611800170000|2021-01-28 02:16:10|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1611800200000|2021-01-28 02:16:40|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1611800230000|2021-01-28 02:17:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1611800260000|2021-01-28 02:17:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1611800290000|2021-01-28 02:18:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1611800320000|2021-01-28 02:18:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1611800350000|2021-01-28 02:19:10|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|0
1611800380000|2021-01-28 02:19:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1611800410000|2021-01-28 02:20:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1611800440000|2021-01-28 02:20:40|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1611800470000|2021-01-28 02:21:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1611800500000|2021-01-28 02:21:40|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1611800530000|2021-01-28 02:22:10|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1611800560000|2021-01-28 02:22:40|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1611800590000|2021-01-28 02:23:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1611800620000|2021-01-28 02:23:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1611800650000|2021-01-28 02:24:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1611800680000|2021-01-28 02:24:40|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1611800710000|2021-01-28 02:25:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1611800740000|2021-01-28 02:25:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1611800770000|2021-01-28 02:26:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1611800800000|2021-01-28 02:26:40|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1611800830000|2021-01-28 02:27:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1611800860000|2021-01-28 02:27:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1611800890000|2021-01-28 02:28:10|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1611800920000|2021-01-28 02:28:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1611800950000|2021-01-28 02:29:10|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1611800980000|2021-01-28 02:29:40|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1611801010000|2021-01-28 02:30:10|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1611801040000|2021-01-28 02:30:40|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1611801070000|2021-01-28 02:31:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1611801100000|2021-01-28 02:31:40|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1611801130000|2021-01-28 02:32:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1611801160000|2021-01-28 02:32:40|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1611801190000|2021-01-28 02:33:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1611801220000|2021-01-28 02:33:40|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1611801250000|2021-01-28 02:34:10|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1611801280000|2021-01-28 02:34:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1611801310000|2021-01-28 02:35:10|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1611801340000|2021-01-28 02:35:40|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1611801370000|2021-01-28 02:36:10|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1611801400000|2021-01-28 02:36:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1611801430000|2021-01-28 02:37:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1611801460000|2021-01-28 02:37:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1611801490000|2021-01-28 02:38:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1611801520000|2021-01-28 02:38:40|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1611801550000|2021-01-28 02:39:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1611801580000|2021-01-28 02:39:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1611801610000|2021-01-28 02:40:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1611801640000|2021-01-28 02:40:40|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1611801670000|2021-01-28 02:41:10|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1611801700000|2021-01-28 02:41:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1611801730000|2021-01-28 02:42:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1611801760000|2021-01-28 02:42:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1611801790000|2021-01-28 02:43:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1611801820000|2021-01-28 02:43:40|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1611801850000|2021-01-28 02:44:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1611801880000|2021-01-28 02:44:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1611801910000|2021-01-28 02:45:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1611801940000|2021-01-28 02:45:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1611801970000|2021-01-28 02:46:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1611802000000|2021-01-28 02:46:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1611802030000|2021-01-28 02:47:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1611802060000|2021-01-28 02:47:40|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1611802090000|2021-01-28 02:48:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1611802120000|2021-01-28 02:48:40|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1611802150000|2021-01-28 02:49:10|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611802180000|2021-01-28 02:49:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1611802210000|2021-01-28 02:50:10|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1611802240000|2021-01-28 02:50:40|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1611802270000|2021-01-28 02:51:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1611802300000|2021-01-28 02:51:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1611802330000|2021-01-28 02:52:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1611802390000|2021-01-28 02:53:10|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1611802420000|2021-01-28 02:53:40|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1611802450000|2021-01-28 02:54:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1611802480000|2021-01-28 02:54:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1611802510000|2021-01-28 02:55:10|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1611802540000|2021-01-28 02:55:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1611802570000|2021-01-28 02:56:10|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1611802600000|2021-01-28 02:56:40|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1611802630000|2021-01-28 02:57:10|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1611802660000|2021-01-28 02:57:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1611802690000|2021-01-28 02:58:10|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1611802720000|2021-01-28 02:58:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1611802750000|2021-01-28 02:59:10|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1611802780000|2021-01-28 02:59:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1611802810000|2021-01-28 03:00:10|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1611802840000|2021-01-28 03:00:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1611802870000|2021-01-28 03:01:10|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|0
1611802900000|2021-01-28 03:01:40|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1611802930000|2021-01-28 03:02:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1611802960000|2021-01-28 03:02:40|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1611802990000|2021-01-28 03:03:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1611803020000|2021-01-28 03:03:40|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1611803050000|2021-01-28 03:04:10|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1611803080000|2021-01-28 03:04:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611803110000|2021-01-28 03:05:10|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1611803140000|2021-01-28 03:05:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1611803170000|2021-01-28 03:06:10|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1611803200000|2021-01-28 03:06:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1611803230000|2021-01-28 03:07:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1611803260000|2021-01-28 03:07:40|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1611803290000|2021-01-28 03:08:10|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1611803320000|2021-01-28 03:08:40|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1611803350000|2021-01-28 03:09:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1611803380000|2021-01-28 03:09:40|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1611803410000|2021-01-28 03:10:10|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1611803440000|2021-01-28 03:10:40|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1611803470000|2021-01-28 03:11:10|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1611803500000|2021-01-28 03:11:40|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1611803530000|2021-01-28 03:12:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1611803560000|2021-01-28 03:12:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1611803590000|2021-01-28 03:13:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1611803620000|2021-01-28 03:13:40|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1611803650000|2021-01-28 03:14:10|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1611803680000|2021-01-28 03:14:40|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1611803710000|2021-01-28 03:15:10|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1611803740000|2021-01-28 03:15:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1611803770000|2021-01-28 03:16:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1611803800000|2021-01-28 03:16:40|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1611803830000|2021-01-28 03:17:10|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1611803860000|2021-01-28 03:17:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1611803890000|2021-01-28 03:18:10|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1611803920000|2021-01-28 03:18:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1611803950000|2021-01-28 03:19:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1611803980000|2021-01-28 03:19:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1611804010000|2021-01-28 03:20:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1611804040000|2021-01-28 03:20:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1611804070000|2021-01-28 03:21:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1611804100000|2021-01-28 03:21:40|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1611804130000|2021-01-28 03:22:10|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1611804160000|2021-01-28 03:22:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1611804190000|2021-01-28 03:23:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1611804220000|2021-01-28 03:23:40|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1611804250000|2021-01-28 03:24:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1611804280000|2021-01-28 03:24:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1611804310000|2021-01-28 03:25:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1611804340000|2021-01-28 03:25:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1611804400000|2021-01-28 03:26:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1611804430000|2021-01-28 03:27:10|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1611804460000|2021-01-28 03:27:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1611804490000|2021-01-28 03:28:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1611804520000|2021-01-28 03:28:40|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1611804550000|2021-01-28 03:29:10|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611804580000|2021-01-28 03:29:40|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1611804610000|2021-01-28 03:30:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1611804640000|2021-01-28 03:30:40|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1611804670000|2021-01-28 03:31:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1611804700000|2021-01-28 03:31:40|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1611804730000|2021-01-28 03:32:10|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1611804760000|2021-01-28 03:32:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1611804790000|2021-01-28 03:33:10|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1611804820000|2021-01-28 03:33:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1611804850000|2021-01-28 03:34:10|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|12881.6|12830.2|0
1611804880000|2021-01-28 03:34:40|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1611804910000|2021-01-28 03:35:10|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1611804940000|2021-01-28 03:35:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1611804970000|2021-01-28 03:36:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1611805000000|2021-01-28 03:36:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1611805030000|2021-01-28 03:37:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1611805060000|2021-01-28 03:37:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1611805090000|2021-01-28 03:38:10|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1611805120000|2021-01-28 03:38:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1611805150000|2021-01-28 03:39:10|12882.4|12831|12882.4|12831|12882.4|12831|12882.4|12831|0
1611805180000|2021-01-28 03:39:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1611805210000|2021-01-28 03:40:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1611805240000|2021-01-28 03:40:40|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1611805270000|2021-01-28 03:41:10|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1611805300000|2021-01-28 03:41:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1611805330000|2021-01-28 03:42:10|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1611805360000|2021-01-28 03:42:40|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1611805390000|2021-01-28 03:43:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1611805420000|2021-01-28 03:43:40|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1611805450000|2021-01-28 03:44:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1611805480000|2021-01-28 03:44:40|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1611805510000|2021-01-28 03:45:10|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1611805540000|2021-01-28 03:45:40|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1611805570000|2021-01-28 03:46:10|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1611805600000|2021-01-28 03:46:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1611805630000|2021-01-28 03:47:10|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1611805660000|2021-01-28 03:47:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1611805690000|2021-01-28 03:48:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1611805720000|2021-01-28 03:48:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1611805750000|2021-01-28 03:49:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1611805780000|2021-01-28 03:49:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1611805810000|2021-01-28 03:50:10|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1611805840000|2021-01-28 03:50:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1611805870000|2021-01-28 03:51:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1611805900000|2021-01-28 03:51:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1611805930000|2021-01-28 03:52:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1611805960000|2021-01-28 03:52:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1611805990000|2021-01-28 03:53:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1611806020000|2021-01-28 03:53:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1611806050000|2021-01-28 03:54:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1611806080000|2021-01-28 03:54:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1611806110000|2021-01-28 03:55:10|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1611806140000|2021-01-28 03:55:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1611806170000|2021-01-28 03:56:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1611806200000|2021-01-28 03:56:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1611806230000|2021-01-28 03:57:10|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|12885.6|12834.2|0
1611806260000|2021-01-28 03:57:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1611806290000|2021-01-28 03:58:10|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1611806320000|2021-01-28 03:58:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1611806350000|2021-01-28 03:59:10|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1611806380000|2021-01-28 03:59:40|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1611806410000|2021-01-28 04:00:10|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1611806440000|2021-01-28 04:00:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1611806470000|2021-01-28 04:01:10|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1611806500000|2021-01-28 04:01:40|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1611806530000|2021-01-28 04:02:10|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1611806560000|2021-01-28 04:02:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1611806590000|2021-01-28 04:03:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1611806620000|2021-01-28 04:03:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1611806650000|2021-01-28 04:04:10|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1611806680000|2021-01-28 04:04:40|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1611806710000|2021-01-28 04:05:10|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1611806740000|2021-01-28 04:05:40|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1611806770000|2021-01-28 04:06:10|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1611806800000|2021-01-28 04:06:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1611806830000|2021-01-28 04:07:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1611806860000|2021-01-28 04:07:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1611806890000|2021-01-28 04:08:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1611806920000|2021-01-28 04:08:40|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1611806950000|2021-01-28 04:09:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1611806980000|2021-01-28 04:09:40|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1611807010000|2021-01-28 04:10:10|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1611807040000|2021-01-28 04:10:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1611807070000|2021-01-28 04:11:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1611807100000|2021-01-28 04:11:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1611807130000|2021-01-28 04:12:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1611807160000|2021-01-28 04:12:40|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1611807190000|2021-01-28 04:13:10|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|12881.7|12830.3|0
1611807220000|2021-01-28 04:13:40|12883|12831.6|12883|12831.6|12883|12831.6|12883|12831.6|0
1611807250000|2021-01-28 04:14:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1611807280000|2021-01-28 04:14:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1611807310000|2021-01-28 04:15:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1611807340000|2021-01-28 04:15:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1611807370000|2021-01-28 04:16:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1611807400000|2021-01-28 04:16:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1611807460000|2021-01-28 04:17:40|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1611807490000|2021-01-28 04:18:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1611807520000|2021-01-28 04:18:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1611807550000|2021-01-28 04:19:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1611807580000|2021-01-28 04:19:40|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1611807610000|2021-01-28 04:20:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1611807640000|2021-01-28 04:20:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1611807670000|2021-01-28 04:21:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1611807700000|2021-01-28 04:21:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1611807730000|2021-01-28 04:22:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1611807760000|2021-01-28 04:22:40|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1611807790000|2021-01-28 04:23:10|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1611807820000|2021-01-28 04:23:40|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1611807850000|2021-01-28 04:24:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1611807880000|2021-01-28 04:24:40|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|0
1611807910000|2021-01-28 04:25:10|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1611807940000|2021-01-28 04:25:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1611807970000|2021-01-28 04:26:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1611808000000|2021-01-28 04:26:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1611808030000|2021-01-28 04:27:10|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|12877.8|12826.4|0
1611808060000|2021-01-28 04:27:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1611808090000|2021-01-28 04:28:10|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1611808120000|2021-01-28 04:28:40|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1611808150000|2021-01-28 04:29:10|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1611808180000|2021-01-28 04:29:40|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1611808210000|2021-01-28 04:30:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1611808240000|2021-01-28 04:30:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1611808270000|2021-01-28 04:31:10|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1611808300000|2021-01-28 04:31:40|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1611808330000|2021-01-28 04:32:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1611808360000|2021-01-28 04:32:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611808390000|2021-01-28 04:33:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1611808420000|2021-01-28 04:33:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1611808450000|2021-01-28 04:34:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1611808480000|2021-01-28 04:34:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1611808510000|2021-01-28 04:35:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1611808540000|2021-01-28 04:35:40|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1611808570000|2021-01-28 04:36:10|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1611808600000|2021-01-28 04:36:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1611808630000|2021-01-28 04:37:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1611808660000|2021-01-28 04:37:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1611808690000|2021-01-28 04:38:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1611808720000|2021-01-28 04:38:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1611808750000|2021-01-28 04:39:10|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|12875.5|12824.1|0
1611808780000|2021-01-28 04:39:40|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1611808810000|2021-01-28 04:40:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1611808840000|2021-01-28 04:40:40|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1611808870000|2021-01-28 04:41:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1611808900000|2021-01-28 04:41:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1611808930000|2021-01-28 04:42:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1611808960000|2021-01-28 04:42:40|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1611808990000|2021-01-28 04:43:10|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1611809020000|2021-01-28 04:43:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1611809050000|2021-01-28 04:44:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1611809080000|2021-01-28 04:44:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1611809110000|2021-01-28 04:45:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1611809140000|2021-01-28 04:45:40|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1611809170000|2021-01-28 04:46:10|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1611809200000|2021-01-28 04:46:40|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1611809230000|2021-01-28 04:47:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1611809260000|2021-01-28 04:47:40|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1611809290000|2021-01-28 04:48:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1611809320000|2021-01-28 04:48:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1611809350000|2021-01-28 04:49:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1611809380000|2021-01-28 04:49:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1611809410000|2021-01-28 04:50:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1611809440000|2021-01-28 04:50:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1611809470000|2021-01-28 04:51:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1611809500000|2021-01-28 04:51:40|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1611809530000|2021-01-28 04:52:10|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1611809560000|2021-01-28 04:52:40|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1611809590000|2021-01-28 04:53:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1611809620000|2021-01-28 04:53:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1611809650000|2021-01-28 04:54:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1611809680000|2021-01-28 04:54:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1611809710000|2021-01-28 04:55:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1611809740000|2021-01-28 04:55:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1611809770000|2021-01-28 04:56:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1611809800000|2021-01-28 04:56:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1611809830000|2021-01-28 04:57:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1611809860000|2021-01-28 04:57:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1611809890000|2021-01-28 04:58:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1611809920000|2021-01-28 04:58:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1611809950000|2021-01-28 04:59:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1611809980000|2021-01-28 04:59:40|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1611875410000|2021-01-28 23:10:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1611875440000|2021-01-28 23:10:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1611875470000|2021-01-28 23:11:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1611875500000|2021-01-28 23:11:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1611875530000|2021-01-28 23:12:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1611875560000|2021-01-28 23:12:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1611875590000|2021-01-28 23:13:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1611875620000|2021-01-28 23:13:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1611875650000|2021-01-28 23:14:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1611875680000|2021-01-28 23:14:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1611875710000|2021-01-28 23:15:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1611875740000|2021-01-28 23:15:40|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1611875770000|2021-01-28 23:16:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1611875800000|2021-01-28 23:16:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1611875830000|2021-01-28 23:17:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1611875860000|2021-01-28 23:17:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1611875890000|2021-01-28 23:18:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1611875920000|2021-01-28 23:18:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1611875950000|2021-01-28 23:19:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1611875980000|2021-01-28 23:19:40|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1611876010000|2021-01-28 23:20:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1611876040000|2021-01-28 23:20:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1611876070000|2021-01-28 23:21:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1611876100000|2021-01-28 23:21:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1611876130000|2021-01-28 23:22:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1611876160000|2021-01-28 23:22:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1611876190000|2021-01-28 23:23:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1611876220000|2021-01-28 23:23:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1611876250000|2021-01-28 23:24:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1611876280000|2021-01-28 23:24:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1611876310000|2021-01-28 23:25:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1611876340000|2021-01-28 23:25:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1611876370000|2021-01-28 23:26:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1611876400000|2021-01-28 23:26:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1611876430000|2021-01-28 23:27:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1611876460000|2021-01-28 23:27:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1611876490000|2021-01-28 23:28:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1611876520000|2021-01-28 23:28:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1611876550000|2021-01-28 23:29:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1611876580000|2021-01-28 23:29:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1611876610000|2021-01-28 23:30:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1611876640000|2021-01-28 23:30:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1611876670000|2021-01-28 23:31:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1611876700000|2021-01-28 23:31:40|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1611876730000|2021-01-28 23:32:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1611876760000|2021-01-28 23:32:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1611876790000|2021-01-28 23:33:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1611876820000|2021-01-28 23:33:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1611876850000|2021-01-28 23:34:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1611876880000|2021-01-28 23:34:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1611876910000|2021-01-28 23:35:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1611876940000|2021-01-28 23:35:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1611876970000|2021-01-28 23:36:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1611877000000|2021-01-28 23:36:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1611877030000|2021-01-28 23:37:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1611877060000|2021-01-28 23:37:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1611877090000|2021-01-28 23:38:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1611877120000|2021-01-28 23:38:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1611877150000|2021-01-28 23:39:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1611877180000|2021-01-28 23:39:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1611877210000|2021-01-28 23:40:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1611877240000|2021-01-28 23:40:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1611877270000|2021-01-28 23:41:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1611877300000|2021-01-28 23:41:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1611877330000|2021-01-28 23:42:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1611877360000|2021-01-28 23:42:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1611877390000|2021-01-28 23:43:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1611877420000|2021-01-28 23:43:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1611877450000|2021-01-28 23:44:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1611877480000|2021-01-28 23:44:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1611877510000|2021-01-28 23:45:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1611877540000|2021-01-28 23:45:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1611877570000|2021-01-28 23:46:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1611877600000|2021-01-28 23:46:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1611877630000|2021-01-28 23:47:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1611877660000|2021-01-28 23:47:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1611877690000|2021-01-28 23:48:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1611877720000|2021-01-28 23:48:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1611877750000|2021-01-28 23:49:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1611877780000|2021-01-28 23:49:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1611877810000|2021-01-28 23:50:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1611877840000|2021-01-28 23:50:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1611877870000|2021-01-28 23:51:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1611877900000|2021-01-28 23:51:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1611877930000|2021-01-28 23:52:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1611877960000|2021-01-28 23:52:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1611877990000|2021-01-28 23:53:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1611878020000|2021-01-28 23:53:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1611878050000|2021-01-28 23:54:10|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1611878080000|2021-01-28 23:54:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1611878110000|2021-01-28 23:55:10|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1611878140000|2021-01-28 23:55:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1611878170000|2021-01-28 23:56:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1611878200000|2021-01-28 23:56:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1611878230000|2021-01-28 23:57:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1611878260000|2021-01-28 23:57:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1611878290000|2021-01-28 23:58:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1611878320000|2021-01-28 23:58:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1611878350000|2021-01-28 23:59:10|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1611878380000|2021-01-28 23:59:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1611878410000|2021-01-29 00:00:10|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1611878440000|2021-01-29 00:00:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1611878470000|2021-01-29 00:01:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1611878500000|2021-01-29 00:01:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1611878530000|2021-01-29 00:02:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1611878560000|2021-01-29 00:02:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1611878590000|2021-01-29 00:03:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1611878620000|2021-01-29 00:03:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1611878650000|2021-01-29 00:04:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1611878680000|2021-01-29 00:04:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1611878710000|2021-01-29 00:05:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1611878740000|2021-01-29 00:05:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1611878770000|2021-01-29 00:06:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1611878800000|2021-01-29 00:06:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1611878830000|2021-01-29 00:07:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1611878860000|2021-01-29 00:07:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1611878890000|2021-01-29 00:08:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1611878920000|2021-01-29 00:08:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1611878950000|2021-01-29 00:09:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1611878980000|2021-01-29 00:09:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1611879010000|2021-01-29 00:10:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1611879040000|2021-01-29 00:10:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1611879070000|2021-01-29 00:11:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1611879100000|2021-01-29 00:11:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1611879130000|2021-01-29 00:12:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1611879160000|2021-01-29 00:12:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1611879190000|2021-01-29 00:13:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1611879220000|2021-01-29 00:13:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1611879250000|2021-01-29 00:14:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1611879280000|2021-01-29 00:14:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1611879310000|2021-01-29 00:15:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1611879340000|2021-01-29 00:15:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1611879370000|2021-01-29 00:16:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1611879400000|2021-01-29 00:16:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1611879430000|2021-01-29 00:17:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1611879460000|2021-01-29 00:17:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1611879490000|2021-01-29 00:18:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1611879520000|2021-01-29 00:18:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1611879550000|2021-01-29 00:19:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1611879580000|2021-01-29 00:19:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1611879610000|2021-01-29 00:20:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1611879640000|2021-01-29 00:20:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1611879670000|2021-01-29 00:21:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1611879700000|2021-01-29 00:21:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1611879730000|2021-01-29 00:22:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1611879760000|2021-01-29 00:22:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1611879790000|2021-01-29 00:23:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1611879820000|2021-01-29 00:23:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1611879850000|2021-01-29 00:24:10|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1611879880000|2021-01-29 00:24:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1611879910000|2021-01-29 00:25:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1611879940000|2021-01-29 00:25:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1611879970000|2021-01-29 00:26:10|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1611880000000|2021-01-29 00:26:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1611880030000|2021-01-29 00:27:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1611880060000|2021-01-29 00:27:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1611880090000|2021-01-29 00:28:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1611880120000|2021-01-29 00:28:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1611880150000|2021-01-29 00:29:10|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1611880180000|2021-01-29 00:29:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1611880210000|2021-01-29 00:30:10|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1611880240000|2021-01-29 00:30:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1611880270000|2021-01-29 00:31:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1611880300000|2021-01-29 00:31:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1611880330000|2021-01-29 00:32:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1611880360000|2021-01-29 00:32:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1611880390000|2021-01-29 00:33:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1611880420000|2021-01-29 00:33:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1611880450000|2021-01-29 00:34:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1611880480000|2021-01-29 00:34:40|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1611880510000|2021-01-29 00:35:10|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1611880540000|2021-01-29 00:35:40|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1611880570000|2021-01-29 00:36:10|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1611880600000|2021-01-29 00:36:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1611880630000|2021-01-29 00:37:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1611880660000|2021-01-29 00:37:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1611880690000|2021-01-29 00:38:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1611880720000|2021-01-29 00:38:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1611880750000|2021-01-29 00:39:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1611880780000|2021-01-29 00:39:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1611880810000|2021-01-29 00:40:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1611880840000|2021-01-29 00:40:40|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1611880870000|2021-01-29 00:41:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1611880900000|2021-01-29 00:41:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1611880930000|2021-01-29 00:42:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1611880960000|2021-01-29 00:42:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1611880990000|2021-01-29 00:43:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1611881020000|2021-01-29 00:43:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1611881050000|2021-01-29 00:44:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1611881080000|2021-01-29 00:44:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1611881110000|2021-01-29 00:45:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1611881140000|2021-01-29 00:45:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1611881170000|2021-01-29 00:46:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1611881200000|2021-01-29 00:46:40|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1611881230000|2021-01-29 00:47:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1611881260000|2021-01-29 00:47:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1611881290000|2021-01-29 00:48:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1611881320000|2021-01-29 00:48:40|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1611881350000|2021-01-29 00:49:10|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|0
1611881380000|2021-01-29 00:49:40|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1611881410000|2021-01-29 00:50:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1611881440000|2021-01-29 00:50:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1611881470000|2021-01-29 00:51:10|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|0
1611881500000|2021-01-29 00:51:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1611881530000|2021-01-29 00:52:10|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|13071.7|13019.5|0
1611881560000|2021-01-29 00:52:40|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1611881590000|2021-01-29 00:53:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1611881620000|2021-01-29 00:53:40|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1611881650000|2021-01-29 00:54:10|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1611881680000|2021-01-29 00:54:40|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1611881710000|2021-01-29 00:55:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1611881740000|2021-01-29 00:55:40|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1611881770000|2021-01-29 00:56:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1611881800000|2021-01-29 00:56:40|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1611881830000|2021-01-29 00:57:10|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|0
1611881860000|2021-01-29 00:57:40|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1611881920000|2021-01-29 00:58:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1611881950000|2021-01-29 00:59:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1611881980000|2021-01-29 00:59:40|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1611882010000|2021-01-29 01:00:10|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1611882040000|2021-01-29 01:00:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1611882070000|2021-01-29 01:01:10|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1611882100000|2021-01-29 01:01:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1611882130000|2021-01-29 01:02:10|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1611882160000|2021-01-29 01:02:40|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1611882190000|2021-01-29 01:03:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1611882220000|2021-01-29 01:03:40|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1611882250000|2021-01-29 01:04:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1611882280000|2021-01-29 01:04:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1611882310000|2021-01-29 01:05:10|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1611882340000|2021-01-29 01:05:40|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1611882370000|2021-01-29 01:06:10|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1611882400000|2021-01-29 01:06:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1611882430000|2021-01-29 01:07:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1611882460000|2021-01-29 01:07:40|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1611882490000|2021-01-29 01:08:10|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|13084.5|13032.3|0
1611882520000|2021-01-29 01:08:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1611882550000|2021-01-29 01:09:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1611882580000|2021-01-29 01:09:40|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1611882610000|2021-01-29 01:10:10|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1611882640000|2021-01-29 01:10:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1611882670000|2021-01-29 01:11:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1611882700000|2021-01-29 01:11:40|13096.1|13043.9|13096.1|13043.9|13096.1|13043.9|13096.1|13043.9|0
1611882730000|2021-01-29 01:12:10|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|13093.5|13041.3|0
1611882760000|2021-01-29 01:12:40|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1611882790000|2021-01-29 01:13:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1611882820000|2021-01-29 01:13:40|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1611882850000|2021-01-29 01:14:10|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1611882880000|2021-01-29 01:14:40|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1611882910000|2021-01-29 01:15:10|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1611882940000|2021-01-29 01:15:40|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1611882970000|2021-01-29 01:16:10|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|13102.1|13049.7|0
1611883000000|2021-01-29 01:16:40|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1611883030000|2021-01-29 01:17:10|13108.4|13056|13108.4|13056|13108.4|13056|13108.4|13056|0
1611883060000|2021-01-29 01:17:40|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1611883090000|2021-01-29 01:18:10|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1611883120000|2021-01-29 01:18:40|13091|13038.8|13091|13038.8|13091|13038.8|13091|13038.8|0
1611883150000|2021-01-29 01:19:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1611883180000|2021-01-29 01:19:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1611883210000|2021-01-29 01:20:10|13103|13050.6|13103|13050.6|13103|13050.6|13103|13050.6|0
1611883240000|2021-01-29 01:20:40|13103.1|13050.7|13103.1|13050.7|13103.1|13050.7|13103.1|13050.7|0
1611883270000|2021-01-29 01:21:10|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1611883300000|2021-01-29 01:21:40|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|13120.1|13067.7|0
1611883330000|2021-01-29 01:22:10|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1611883360000|2021-01-29 01:22:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1611883390000|2021-01-29 01:23:10|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1611883420000|2021-01-29 01:23:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1611883450000|2021-01-29 01:24:10|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1611883480000|2021-01-29 01:24:40|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1611883510000|2021-01-29 01:25:10|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|13116.7|13064.3|0
1611883540000|2021-01-29 01:25:40|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1611883570000|2021-01-29 01:26:10|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|13112.1|13059.7|0
1611883600000|2021-01-29 01:26:40|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1611883630000|2021-01-29 01:27:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1611883660000|2021-01-29 01:27:40|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1611883690000|2021-01-29 01:28:10|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1611883720000|2021-01-29 01:28:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1611883750000|2021-01-29 01:29:10|13110.9|13058.5|13110.9|13058.5|13110.9|13058.5|13110.9|13058.5|0
1611883780000|2021-01-29 01:29:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1611883810000|2021-01-29 01:30:10|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1611883840000|2021-01-29 01:30:40|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1611883870000|2021-01-29 01:31:10|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1611883900000|2021-01-29 01:31:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1611883930000|2021-01-29 01:32:10|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|13108.1|13055.7|0
1611883960000|2021-01-29 01:32:40|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1611883990000|2021-01-29 01:33:10|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1611884020000|2021-01-29 01:33:40|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|13108.7|13056.3|0
1611884050000|2021-01-29 01:34:10|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|13103.9|13051.5|0
1611884080000|2021-01-29 01:34:40|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1611884110000|2021-01-29 01:35:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1611884140000|2021-01-29 01:35:40|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|0
1611884170000|2021-01-29 01:36:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1611884200000|2021-01-29 01:36:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1611884230000|2021-01-29 01:37:10|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|13096.4|13044.2|0
1611884260000|2021-01-29 01:37:40|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|13092.7|13040.5|0
1611884290000|2021-01-29 01:38:10|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1611884320000|2021-01-29 01:38:40|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1611884350000|2021-01-29 01:39:10|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1611884380000|2021-01-29 01:39:40|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1611884410000|2021-01-29 01:40:10|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1611884440000|2021-01-29 01:40:40|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1611884470000|2021-01-29 01:41:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1611884500000|2021-01-29 01:41:40|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1611884530000|2021-01-29 01:42:10|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1611884560000|2021-01-29 01:42:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1611884590000|2021-01-29 01:43:10|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1611884620000|2021-01-29 01:43:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1611884650000|2021-01-29 01:44:10|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1611884680000|2021-01-29 01:44:40|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1611884710000|2021-01-29 01:45:10|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1611884740000|2021-01-29 01:45:40|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1611884770000|2021-01-29 01:46:10|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1611884800000|2021-01-29 01:46:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1611884830000|2021-01-29 01:47:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1611884860000|2021-01-29 01:47:40|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1611884890000|2021-01-29 01:48:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1611884920000|2021-01-29 01:48:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1611884950000|2021-01-29 01:49:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1611884980000|2021-01-29 01:49:40|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1611885010000|2021-01-29 01:50:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1611885040000|2021-01-29 01:50:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1611885070000|2021-01-29 01:51:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1611885100000|2021-01-29 01:51:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1611885130000|2021-01-29 01:52:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1611885160000|2021-01-29 01:52:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1611885190000|2021-01-29 01:53:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1611885220000|2021-01-29 01:53:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611885250000|2021-01-29 01:54:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1611885280000|2021-01-29 01:54:40|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1611885310000|2021-01-29 01:55:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1611885340000|2021-01-29 01:55:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1611885370000|2021-01-29 01:56:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1611885400000|2021-01-29 01:56:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1611885430000|2021-01-29 01:57:10|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1611885460000|2021-01-29 01:57:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1611885490000|2021-01-29 01:58:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1611885520000|2021-01-29 01:58:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1611885550000|2021-01-29 01:59:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1611885580000|2021-01-29 01:59:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1611885610000|2021-01-29 02:00:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1611885640000|2021-01-29 02:00:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1611885670000|2021-01-29 02:01:10|13046|12994|13046|12994|13046|12994|13046|12994|0
1611885700000|2021-01-29 02:01:40|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1611885730000|2021-01-29 02:02:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1611885760000|2021-01-29 02:02:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1611885790000|2021-01-29 02:03:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1611885820000|2021-01-29 02:03:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1611885850000|2021-01-29 02:04:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1611885880000|2021-01-29 02:04:40|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1611885910000|2021-01-29 02:05:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1611885940000|2021-01-29 02:05:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1611885970000|2021-01-29 02:06:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611886030000|2021-01-29 02:07:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1611886060000|2021-01-29 02:07:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611886090000|2021-01-29 02:08:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1611886120000|2021-01-29 02:08:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1611886150000|2021-01-29 02:09:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1611886180000|2021-01-29 02:09:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1611886210000|2021-01-29 02:10:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1611886240000|2021-01-29 02:10:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1611886270000|2021-01-29 02:11:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1611886300000|2021-01-29 02:11:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1611886330000|2021-01-29 02:12:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1611886360000|2021-01-29 02:12:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1611886390000|2021-01-29 02:13:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1611886420000|2021-01-29 02:13:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611886450000|2021-01-29 02:14:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1611886480000|2021-01-29 02:14:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1611886510000|2021-01-29 02:15:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1611886540000|2021-01-29 02:15:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1611886570000|2021-01-29 02:16:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1611886600000|2021-01-29 02:16:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1611886630000|2021-01-29 02:17:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1611886660000|2021-01-29 02:17:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1611886690000|2021-01-29 02:18:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1611886720000|2021-01-29 02:18:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1611886750000|2021-01-29 02:19:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1611886780000|2021-01-29 02:19:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1611886810000|2021-01-29 02:20:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1611886840000|2021-01-29 02:20:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1611886870000|2021-01-29 02:21:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1611886900000|2021-01-29 02:21:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1611886930000|2021-01-29 02:22:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1611886960000|2021-01-29 02:22:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1611886990000|2021-01-29 02:23:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1611887020000|2021-01-29 02:23:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1611887050000|2021-01-29 02:24:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1611887080000|2021-01-29 02:24:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1611887110000|2021-01-29 02:25:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1611887140000|2021-01-29 02:25:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1611887170000|2021-01-29 02:26:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1611887200000|2021-01-29 02:26:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1611887230000|2021-01-29 02:27:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1611887260000|2021-01-29 02:27:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1611887290000|2021-01-29 02:28:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1611887320000|2021-01-29 02:28:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1611887350000|2021-01-29 02:29:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1611887380000|2021-01-29 02:29:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1611887410000|2021-01-29 02:30:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1611887440000|2021-01-29 02:30:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1611887470000|2021-01-29 02:31:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1611887500000|2021-01-29 02:31:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1611887530000|2021-01-29 02:32:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1611887560000|2021-01-29 02:32:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1611887590000|2021-01-29 02:33:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1611887620000|2021-01-29 02:33:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1611887650000|2021-01-29 02:34:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1611887680000|2021-01-29 02:34:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1611887710000|2021-01-29 02:35:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1611887740000|2021-01-29 02:35:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1611887770000|2021-01-29 02:36:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1611887800000|2021-01-29 02:36:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1611887830000|2021-01-29 02:37:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1611887890000|2021-01-29 02:38:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1611887920000|2021-01-29 02:38:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1611887950000|2021-01-29 02:39:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1611887980000|2021-01-29 02:39:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1611888010000|2021-01-29 02:40:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1611888040000|2021-01-29 02:40:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1611888070000|2021-01-29 02:41:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1611888130000|2021-01-29 02:42:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1611888160000|2021-01-29 02:42:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1611888190000|2021-01-29 02:43:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1611888220000|2021-01-29 02:43:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1611888250000|2021-01-29 02:44:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1611888280000|2021-01-29 02:44:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1611888310000|2021-01-29 02:45:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1611888340000|2021-01-29 02:45:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1611888370000|2021-01-29 02:46:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1611888400000|2021-01-29 02:46:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1611888430000|2021-01-29 02:47:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1611888460000|2021-01-29 02:47:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1611888490000|2021-01-29 02:48:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1611888520000|2021-01-29 02:48:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1611888550000|2021-01-29 02:49:10|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1611888580000|2021-01-29 02:49:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1611888610000|2021-01-29 02:50:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1611888640000|2021-01-29 02:50:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1611888670000|2021-01-29 02:51:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1611888700000|2021-01-29 02:51:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1611888730000|2021-01-29 02:52:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1611888760000|2021-01-29 02:52:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1611888790000|2021-01-29 02:53:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1611888820000|2021-01-29 02:53:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1611888850000|2021-01-29 02:54:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1611888880000|2021-01-29 02:54:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1611888910000|2021-01-29 02:55:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1611888940000|2021-01-29 02:55:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1611888970000|2021-01-29 02:56:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1611889000000|2021-01-29 02:56:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1611889030000|2021-01-29 02:57:10|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1611889060000|2021-01-29 02:57:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1611889090000|2021-01-29 02:58:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1611889120000|2021-01-29 02:58:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1611889150000|2021-01-29 02:59:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1611889180000|2021-01-29 02:59:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1611889210000|2021-01-29 03:00:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1611889240000|2021-01-29 03:00:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1611889270000|2021-01-29 03:01:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1611889300000|2021-01-29 03:01:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1611889330000|2021-01-29 03:02:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1611889360000|2021-01-29 03:02:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1611889390000|2021-01-29 03:03:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1611889420000|2021-01-29 03:03:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1611889450000|2021-01-29 03:04:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1611889480000|2021-01-29 03:04:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1611889510000|2021-01-29 03:05:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1611889540000|2021-01-29 03:05:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1611889570000|2021-01-29 03:06:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1611889600000|2021-01-29 03:06:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1611889630000|2021-01-29 03:07:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1611889660000|2021-01-29 03:07:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1611889690000|2021-01-29 03:08:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1611889720000|2021-01-29 03:08:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1611889750000|2021-01-29 03:09:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1611889780000|2021-01-29 03:09:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1611889810000|2021-01-29 03:10:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1611889840000|2021-01-29 03:10:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1611889870000|2021-01-29 03:11:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1611889900000|2021-01-29 03:11:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1611889930000|2021-01-29 03:12:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1611889960000|2021-01-29 03:12:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1611889990000|2021-01-29 03:13:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1611890020000|2021-01-29 03:13:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1611890050000|2021-01-29 03:14:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1611890080000|2021-01-29 03:14:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1611890110000|2021-01-29 03:15:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1611890140000|2021-01-29 03:15:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1611890170000|2021-01-29 03:16:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1611890200000|2021-01-29 03:16:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1611890230000|2021-01-29 03:17:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1611890260000|2021-01-29 03:17:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1611890290000|2021-01-29 03:18:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1611890320000|2021-01-29 03:18:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1611890350000|2021-01-29 03:19:10|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1611890380000|2021-01-29 03:19:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1611890410000|2021-01-29 03:20:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1611890440000|2021-01-29 03:20:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1611890470000|2021-01-29 03:21:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1611890500000|2021-01-29 03:21:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1611890530000|2021-01-29 03:22:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1611890560000|2021-01-29 03:22:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1611890590000|2021-01-29 03:23:10|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1611890620000|2021-01-29 03:23:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1611890650000|2021-01-29 03:24:10|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1611890680000|2021-01-29 03:24:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1611890710000|2021-01-29 03:25:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1611890740000|2021-01-29 03:25:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1611890770000|2021-01-29 03:26:10|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1611890800000|2021-01-29 03:26:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1611890830000|2021-01-29 03:27:10|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1611890860000|2021-01-29 03:27:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1611890890000|2021-01-29 03:28:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1611890950000|2021-01-29 03:29:10|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1611890980000|2021-01-29 03:29:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1611891010000|2021-01-29 03:30:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1611891040000|2021-01-29 03:30:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1611891070000|2021-01-29 03:31:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1611891100000|2021-01-29 03:31:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1611891130000|2021-01-29 03:32:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1611891160000|2021-01-29 03:32:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1611891190000|2021-01-29 03:33:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1611891220000|2021-01-29 03:33:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1611891250000|2021-01-29 03:34:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1611891280000|2021-01-29 03:34:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1611891310000|2021-01-29 03:35:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1611891340000|2021-01-29 03:35:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1611891370000|2021-01-29 03:36:10|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1611891400000|2021-01-29 03:36:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1611891430000|2021-01-29 03:37:10|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1611891460000|2021-01-29 03:37:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1611891490000|2021-01-29 03:38:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1611891520000|2021-01-29 03:38:40|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1611891550000|2021-01-29 03:39:10|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1611891580000|2021-01-29 03:39:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1611891610000|2021-01-29 03:40:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1611891640000|2021-01-29 03:40:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1611891670000|2021-01-29 03:41:10|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1611891700000|2021-01-29 03:41:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1611891730000|2021-01-29 03:42:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1611891760000|2021-01-29 03:42:40|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1611891790000|2021-01-29 03:43:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1611891820000|2021-01-29 03:43:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1611891850000|2021-01-29 03:44:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1611891880000|2021-01-29 03:44:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1611891910000|2021-01-29 03:45:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1611891940000|2021-01-29 03:45:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1611891970000|2021-01-29 03:46:10|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1611892000000|2021-01-29 03:46:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1611892030000|2021-01-29 03:47:10|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1611892060000|2021-01-29 03:47:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1611892090000|2021-01-29 03:48:10|12949.5|12897.9|12949.5|12897.9|12949.5|12897.9|12949.5|12897.9|0
1611892120000|2021-01-29 03:48:40|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1611892150000|2021-01-29 03:49:10|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1611892180000|2021-01-29 03:49:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1611892210000|2021-01-29 03:50:10|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1611892240000|2021-01-29 03:50:40|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|0
1611892270000|2021-01-29 03:51:10|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1611892300000|2021-01-29 03:51:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1611892330000|2021-01-29 03:52:10|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1611892360000|2021-01-29 03:52:40|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1611892390000|2021-01-29 03:53:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1611892420000|2021-01-29 03:53:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1611892450000|2021-01-29 03:54:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1611892480000|2021-01-29 03:54:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1611892510000|2021-01-29 03:55:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1611892540000|2021-01-29 03:55:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1611892570000|2021-01-29 03:56:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1611892600000|2021-01-29 03:56:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1611892630000|2021-01-29 03:57:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1611892660000|2021-01-29 03:57:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1611892690000|2021-01-29 03:58:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1611892720000|2021-01-29 03:58:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1611892750000|2021-01-29 03:59:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1611892780000|2021-01-29 03:59:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1611892810000|2021-01-29 04:00:10|12955.8|12904|12955.8|12904|12955.8|12904|12955.8|12904|0
1611892840000|2021-01-29 04:00:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1611892870000|2021-01-29 04:01:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1611892900000|2021-01-29 04:01:40|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1611892930000|2021-01-29 04:02:10|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1611892960000|2021-01-29 04:02:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1611892990000|2021-01-29 04:03:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1611893020000|2021-01-29 04:03:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1611893050000|2021-01-29 04:04:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1611893080000|2021-01-29 04:04:40|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1611893110000|2021-01-29 04:05:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1611893140000|2021-01-29 04:05:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1611893170000|2021-01-29 04:06:10|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1611893200000|2021-01-29 04:06:40|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1611893230000|2021-01-29 04:07:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1611893260000|2021-01-29 04:07:40|12940.6|12889|12940.6|12889|12940.6|12889|12940.6|12889|0
1611893290000|2021-01-29 04:08:10|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|0
1611893320000|2021-01-29 04:08:40|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1611893350000|2021-01-29 04:09:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1611893380000|2021-01-29 04:09:40|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1611893410000|2021-01-29 04:10:10|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1611893440000|2021-01-29 04:10:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1611893470000|2021-01-29 04:11:10|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1611893500000|2021-01-29 04:11:40|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1611893530000|2021-01-29 04:12:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611893560000|2021-01-29 04:12:40|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1611893590000|2021-01-29 04:13:10|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1611893620000|2021-01-29 04:13:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1611893650000|2021-01-29 04:14:10|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1611893680000|2021-01-29 04:14:40|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1611893710000|2021-01-29 04:15:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1611893740000|2021-01-29 04:15:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611893770000|2021-01-29 04:16:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1611893800000|2021-01-29 04:16:40|12930.6|12879|12930.6|12879|12930.6|12879|12930.6|12879|0
1611893830000|2021-01-29 04:17:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1611893860000|2021-01-29 04:17:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1611893890000|2021-01-29 04:18:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611893920000|2021-01-29 04:18:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1611893950000|2021-01-29 04:19:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1611893980000|2021-01-29 04:19:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1611894010000|2021-01-29 04:20:10|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1611894040000|2021-01-29 04:20:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1611894070000|2021-01-29 04:21:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1611894100000|2021-01-29 04:21:40|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1611894130000|2021-01-29 04:22:10|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1611894160000|2021-01-29 04:22:40|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1611894190000|2021-01-29 04:23:10|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1611894220000|2021-01-29 04:23:40|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1611894250000|2021-01-29 04:24:10|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1611894280000|2021-01-29 04:24:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1611894310000|2021-01-29 04:25:10|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1611894340000|2021-01-29 04:25:40|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1611894370000|2021-01-29 04:26:10|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1611894400000|2021-01-29 04:26:40|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1611894430000|2021-01-29 04:27:10|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1611894460000|2021-01-29 04:27:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1611894490000|2021-01-29 04:28:10|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1611894520000|2021-01-29 04:28:40|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1611894550000|2021-01-29 04:29:10|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1611894580000|2021-01-29 04:29:40|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1611894610000|2021-01-29 04:30:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1611894640000|2021-01-29 04:30:40|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1611894670000|2021-01-29 04:31:10|12937|12885.4|12937|12885.4|12937|12885.4|12937|12885.4|0
1611894700000|2021-01-29 04:31:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1611894730000|2021-01-29 04:32:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1611894760000|2021-01-29 04:32:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1611894790000|2021-01-29 04:33:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1611894820000|2021-01-29 04:33:40|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1611894850000|2021-01-29 04:34:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1611894880000|2021-01-29 04:34:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1611894910000|2021-01-29 04:35:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1611894940000|2021-01-29 04:35:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1611894970000|2021-01-29 04:36:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1611895000000|2021-01-29 04:36:40|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1611895030000|2021-01-29 04:37:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1611895060000|2021-01-29 04:37:40|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|0
1611895090000|2021-01-29 04:38:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1611895120000|2021-01-29 04:38:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1611895150000|2021-01-29 04:39:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1611895180000|2021-01-29 04:39:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1611895210000|2021-01-29 04:40:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1611895240000|2021-01-29 04:40:40|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1611895270000|2021-01-29 04:41:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1611895300000|2021-01-29 04:41:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1611895330000|2021-01-29 04:42:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1611895360000|2021-01-29 04:42:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1611895390000|2021-01-29 04:43:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1611895420000|2021-01-29 04:43:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1611895450000|2021-01-29 04:44:10|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1611895480000|2021-01-29 04:44:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1611895510000|2021-01-29 04:45:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1611895540000|2021-01-29 04:45:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1611895570000|2021-01-29 04:46:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1611895600000|2021-01-29 04:46:40|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1611895630000|2021-01-29 04:47:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1611895660000|2021-01-29 04:47:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1611895690000|2021-01-29 04:48:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1611895720000|2021-01-29 04:48:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1611895750000|2021-01-29 04:49:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1611895780000|2021-01-29 04:49:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1611895810000|2021-01-29 04:50:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1611895840000|2021-01-29 04:50:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1611895870000|2021-01-29 04:51:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1611895900000|2021-01-29 04:51:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1611895930000|2021-01-29 04:52:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1611895960000|2021-01-29 04:52:40|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1611895990000|2021-01-29 04:53:10|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1611896020000|2021-01-29 04:53:40|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|12943.9|12892.3|0
1611896050000|2021-01-29 04:54:10|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|0
1611896080000|2021-01-29 04:54:40|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1611896110000|2021-01-29 04:55:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1611896140000|2021-01-29 04:55:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1611896170000|2021-01-29 04:56:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1611896200000|2021-01-29 04:56:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1611896230000|2021-01-29 04:57:10|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1611896260000|2021-01-29 04:57:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1611896290000|2021-01-29 04:58:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1611896320000|2021-01-29 04:58:40|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1611896350000|2021-01-29 04:59:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1611896380000|2021-01-29 04:59:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1612134610000|2021-01-31 23:10:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1612134640000|2021-01-31 23:10:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1612134670000|2021-01-31 23:11:10|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1612134700000|2021-01-31 23:11:40|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1612134730000|2021-01-31 23:12:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1612134760000|2021-01-31 23:12:40|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1612134790000|2021-01-31 23:13:10|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1612134820000|2021-01-31 23:13:40|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1612134850000|2021-01-31 23:14:10|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1612134880000|2021-01-31 23:14:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1612134910000|2021-01-31 23:15:10|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1612134940000|2021-01-31 23:15:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1612134970000|2021-01-31 23:16:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1612135000000|2021-01-31 23:16:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1612135030000|2021-01-31 23:17:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1612135060000|2021-01-31 23:17:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1612135090000|2021-01-31 23:18:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1612135120000|2021-01-31 23:18:40|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1612135150000|2021-01-31 23:19:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1612135180000|2021-01-31 23:19:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1612135210000|2021-01-31 23:20:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1612135240000|2021-01-31 23:20:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1612135270000|2021-01-31 23:21:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1612135300000|2021-01-31 23:21:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1612135330000|2021-01-31 23:22:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1612135360000|2021-01-31 23:22:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1612135390000|2021-01-31 23:23:10|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1612135420000|2021-01-31 23:23:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1612135450000|2021-01-31 23:24:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1612135480000|2021-01-31 23:24:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1612135510000|2021-01-31 23:25:10|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1612135540000|2021-01-31 23:25:40|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1612135570000|2021-01-31 23:26:10|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1612135600000|2021-01-31 23:26:40|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1612135660000|2021-01-31 23:27:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1612135690000|2021-01-31 23:28:10|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|12876.3|12824.9|0
1612135720000|2021-01-31 23:28:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1612135750000|2021-01-31 23:29:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1612135780000|2021-01-31 23:29:40|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1612135810000|2021-01-31 23:30:10|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1612135840000|2021-01-31 23:30:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1612135870000|2021-01-31 23:31:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1612135900000|2021-01-31 23:31:40|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1612135930000|2021-01-31 23:32:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1612135960000|2021-01-31 23:32:40|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1612135990000|2021-01-31 23:33:10|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1612136020000|2021-01-31 23:33:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1612136050000|2021-01-31 23:34:10|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1612136080000|2021-01-31 23:34:40|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1612136110000|2021-01-31 23:35:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1612136140000|2021-01-31 23:35:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1612136170000|2021-01-31 23:36:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1612136200000|2021-01-31 23:36:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612136230000|2021-01-31 23:37:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1612136260000|2021-01-31 23:37:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1612136290000|2021-01-31 23:38:10|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|0
1612136320000|2021-01-31 23:38:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1612136350000|2021-01-31 23:39:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1612136380000|2021-01-31 23:39:40|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1612136410000|2021-01-31 23:40:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1612136440000|2021-01-31 23:40:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1612136470000|2021-01-31 23:41:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1612136500000|2021-01-31 23:41:40|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1612136530000|2021-01-31 23:42:10|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1612136560000|2021-01-31 23:42:40|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|12880.9|12829.5|0
1612136590000|2021-01-31 23:43:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1612136620000|2021-01-31 23:43:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1612136650000|2021-01-31 23:44:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1612136680000|2021-01-31 23:44:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1612136710000|2021-01-31 23:45:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1612136740000|2021-01-31 23:45:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1612136770000|2021-01-31 23:46:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1612136800000|2021-01-31 23:46:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1612136830000|2021-01-31 23:47:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1612136860000|2021-01-31 23:47:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1612136890000|2021-01-31 23:48:10|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1612136920000|2021-01-31 23:48:40|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1612136950000|2021-01-31 23:49:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1612136980000|2021-01-31 23:49:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1612137010000|2021-01-31 23:50:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1612137040000|2021-01-31 23:50:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1612137070000|2021-01-31 23:51:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1612137100000|2021-01-31 23:51:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1612137130000|2021-01-31 23:52:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1612137160000|2021-01-31 23:52:40|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1612137190000|2021-01-31 23:53:10|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1612137220000|2021-01-31 23:53:40|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1612137250000|2021-01-31 23:54:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1612137280000|2021-01-31 23:54:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1612137310000|2021-01-31 23:55:10|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1612137340000|2021-01-31 23:55:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1612137370000|2021-01-31 23:56:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1612137400000|2021-01-31 23:56:40|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1612137430000|2021-01-31 23:57:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1612137460000|2021-01-31 23:57:40|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1612137490000|2021-01-31 23:58:10|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1612137520000|2021-01-31 23:58:40|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1612137550000|2021-01-31 23:59:10|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1612137580000|2021-01-31 23:59:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1612137610000|2021-02-01 00:00:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1612137640000|2021-02-01 00:00:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1612137670000|2021-02-01 00:01:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1612137700000|2021-02-01 00:01:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1612137730000|2021-02-01 00:02:10|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1612137760000|2021-02-01 00:02:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1612137790000|2021-02-01 00:03:10|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1612137820000|2021-02-01 00:03:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1612137850000|2021-02-01 00:04:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1612137880000|2021-02-01 00:04:40|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1612137910000|2021-02-01 00:05:10|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1612137940000|2021-02-01 00:05:40|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1612137970000|2021-02-01 00:06:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1612138000000|2021-02-01 00:06:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1612138030000|2021-02-01 00:07:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1612138060000|2021-02-01 00:07:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1612138090000|2021-02-01 00:08:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1612138120000|2021-02-01 00:08:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1612138150000|2021-02-01 00:09:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1612138180000|2021-02-01 00:09:40|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1612138210000|2021-02-01 00:10:10|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1612138240000|2021-02-01 00:10:40|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1612138270000|2021-02-01 00:11:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1612138300000|2021-02-01 00:11:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1612138330000|2021-02-01 00:12:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1612138360000|2021-02-01 00:12:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1612138390000|2021-02-01 00:13:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1612138420000|2021-02-01 00:13:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1612138450000|2021-02-01 00:14:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1612138480000|2021-02-01 00:14:40|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1612138510000|2021-02-01 00:15:10|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1612138540000|2021-02-01 00:15:40|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1612138570000|2021-02-01 00:16:10|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1612138600000|2021-02-01 00:16:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1612138630000|2021-02-01 00:17:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1612138660000|2021-02-01 00:17:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1612138690000|2021-02-01 00:18:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1612138720000|2021-02-01 00:18:40|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1612138750000|2021-02-01 00:19:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1612138780000|2021-02-01 00:19:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1612138810000|2021-02-01 00:20:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612138840000|2021-02-01 00:20:40|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1612138870000|2021-02-01 00:21:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1612138900000|2021-02-01 00:21:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612138930000|2021-02-01 00:22:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1612138960000|2021-02-01 00:22:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1612138990000|2021-02-01 00:23:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1612139020000|2021-02-01 00:23:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1612139050000|2021-02-01 00:24:10|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1612139080000|2021-02-01 00:24:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1612139110000|2021-02-01 00:25:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1612139140000|2021-02-01 00:25:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1612139170000|2021-02-01 00:26:10|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1612139200000|2021-02-01 00:26:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612139230000|2021-02-01 00:27:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1612139260000|2021-02-01 00:27:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612139290000|2021-02-01 00:28:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1612139320000|2021-02-01 00:28:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1612139350000|2021-02-01 00:29:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1612139380000|2021-02-01 00:29:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1612139410000|2021-02-01 00:30:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1612139440000|2021-02-01 00:30:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1612139470000|2021-02-01 00:31:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1612139500000|2021-02-01 00:31:40|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1612139530000|2021-02-01 00:32:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1612139560000|2021-02-01 00:32:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1612139590000|2021-02-01 00:33:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1612139620000|2021-02-01 00:33:40|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1612139650000|2021-02-01 00:34:10|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1612139680000|2021-02-01 00:34:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1612139710000|2021-02-01 00:35:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1612139740000|2021-02-01 00:35:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1612139770000|2021-02-01 00:36:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1612139800000|2021-02-01 00:36:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1612139830000|2021-02-01 00:37:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1612139860000|2021-02-01 00:37:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1612139890000|2021-02-01 00:38:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1612139920000|2021-02-01 00:38:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1612139950000|2021-02-01 00:39:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1612139980000|2021-02-01 00:39:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1612140010000|2021-02-01 00:40:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612140040000|2021-02-01 00:40:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612140070000|2021-02-01 00:41:10|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1612140100000|2021-02-01 00:41:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1612140130000|2021-02-01 00:42:10|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1612140190000|2021-02-01 00:43:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1612140220000|2021-02-01 00:43:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1612140250000|2021-02-01 00:44:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1612140280000|2021-02-01 00:44:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1612140310000|2021-02-01 00:45:10|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1612140340000|2021-02-01 00:45:40|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1612140370000|2021-02-01 00:46:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612140400000|2021-02-01 00:46:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612140430000|2021-02-01 00:47:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1612140460000|2021-02-01 00:47:40|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1612140490000|2021-02-01 00:48:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1612140520000|2021-02-01 00:48:40|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1612140550000|2021-02-01 00:49:10|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1612140580000|2021-02-01 00:49:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1612140610000|2021-02-01 00:50:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1612140640000|2021-02-01 00:50:40|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1612140670000|2021-02-01 00:51:10|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1612140700000|2021-02-01 00:51:40|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612140730000|2021-02-01 00:52:10|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1612140760000|2021-02-01 00:52:40|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1612140790000|2021-02-01 00:53:10|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1612140820000|2021-02-01 00:53:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1612140850000|2021-02-01 00:54:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1612140880000|2021-02-01 00:54:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1612140910000|2021-02-01 00:55:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1612140940000|2021-02-01 00:55:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1612140970000|2021-02-01 00:56:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612141000000|2021-02-01 00:56:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1612141030000|2021-02-01 00:57:10|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1612141060000|2021-02-01 00:57:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1612141090000|2021-02-01 00:58:10|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1612141120000|2021-02-01 00:58:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1612141150000|2021-02-01 00:59:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1612141180000|2021-02-01 00:59:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1612141210000|2021-02-01 01:00:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1612141240000|2021-02-01 01:00:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612141270000|2021-02-01 01:01:10|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1612141300000|2021-02-01 01:01:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1612141330000|2021-02-01 01:02:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1612141360000|2021-02-01 01:02:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1612141390000|2021-02-01 01:03:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1612141420000|2021-02-01 01:03:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1612141450000|2021-02-01 01:04:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1612141480000|2021-02-01 01:04:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1612141510000|2021-02-01 01:05:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1612141540000|2021-02-01 01:05:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1612141570000|2021-02-01 01:06:10|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1612141600000|2021-02-01 01:06:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1612141630000|2021-02-01 01:07:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612141660000|2021-02-01 01:07:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1612141690000|2021-02-01 01:08:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1612141720000|2021-02-01 01:08:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1612141750000|2021-02-01 01:09:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1612141780000|2021-02-01 01:09:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612141810000|2021-02-01 01:10:10|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|0
1612141840000|2021-02-01 01:10:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612141870000|2021-02-01 01:11:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612141900000|2021-02-01 01:11:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1612141930000|2021-02-01 01:12:10|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1612141990000|2021-02-01 01:13:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1612142020000|2021-02-01 01:13:40|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1612142050000|2021-02-01 01:14:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1612142080000|2021-02-01 01:14:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612142110000|2021-02-01 01:15:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1612142140000|2021-02-01 01:15:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1612142170000|2021-02-01 01:16:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1612142200000|2021-02-01 01:16:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612142230000|2021-02-01 01:17:10|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1612142260000|2021-02-01 01:17:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1612142290000|2021-02-01 01:18:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1612142320000|2021-02-01 01:18:40|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1612142350000|2021-02-01 01:19:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612142380000|2021-02-01 01:19:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1612142410000|2021-02-01 01:20:10|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1612142440000|2021-02-01 01:20:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1612142470000|2021-02-01 01:21:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1612142500000|2021-02-01 01:21:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1612142530000|2021-02-01 01:22:10|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1612142560000|2021-02-01 01:22:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1612142590000|2021-02-01 01:23:10|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1612142620000|2021-02-01 01:23:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1612142650000|2021-02-01 01:24:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1612142680000|2021-02-01 01:24:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1612142710000|2021-02-01 01:25:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1612142740000|2021-02-01 01:25:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1612142770000|2021-02-01 01:26:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1612142800000|2021-02-01 01:26:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612142830000|2021-02-01 01:27:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1612142860000|2021-02-01 01:27:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1612142890000|2021-02-01 01:28:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612142920000|2021-02-01 01:28:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612142950000|2021-02-01 01:29:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1612142980000|2021-02-01 01:29:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1612143010000|2021-02-01 01:30:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1612143070000|2021-02-01 01:31:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1612143100000|2021-02-01 01:31:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1612143130000|2021-02-01 01:32:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1612143160000|2021-02-01 01:32:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1612143190000|2021-02-01 01:33:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1612143220000|2021-02-01 01:33:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1612143250000|2021-02-01 01:34:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1612143280000|2021-02-01 01:34:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1612143310000|2021-02-01 01:35:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612143340000|2021-02-01 01:35:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1612143370000|2021-02-01 01:36:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1612143400000|2021-02-01 01:36:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1612143430000|2021-02-01 01:37:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1612143460000|2021-02-01 01:37:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1612143490000|2021-02-01 01:38:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1612143520000|2021-02-01 01:38:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1612143550000|2021-02-01 01:39:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1612143580000|2021-02-01 01:39:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1612143610000|2021-02-01 01:40:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1612143640000|2021-02-01 01:40:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1612143670000|2021-02-01 01:41:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1612143700000|2021-02-01 01:41:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1612143730000|2021-02-01 01:42:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1612143760000|2021-02-01 01:42:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1612143790000|2021-02-01 01:43:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1612143820000|2021-02-01 01:43:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1612143850000|2021-02-01 01:44:10|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1612143880000|2021-02-01 01:44:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1612143910000|2021-02-01 01:45:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612143940000|2021-02-01 01:45:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1612143970000|2021-02-01 01:46:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1612144000000|2021-02-01 01:46:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1612144030000|2021-02-01 01:47:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1612144060000|2021-02-01 01:47:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612144090000|2021-02-01 01:48:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612144120000|2021-02-01 01:48:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1612144150000|2021-02-01 01:49:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612144180000|2021-02-01 01:49:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612144210000|2021-02-01 01:50:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1612144240000|2021-02-01 01:50:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1612144270000|2021-02-01 01:51:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612144300000|2021-02-01 01:51:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612144330000|2021-02-01 01:52:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1612144360000|2021-02-01 01:52:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612144390000|2021-02-01 01:53:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612144420000|2021-02-01 01:53:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612144450000|2021-02-01 01:54:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612144480000|2021-02-01 01:54:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1612144510000|2021-02-01 01:55:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1612144540000|2021-02-01 01:55:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1612144570000|2021-02-01 01:56:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1612144600000|2021-02-01 01:56:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1612144630000|2021-02-01 01:57:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1612144660000|2021-02-01 01:57:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612144690000|2021-02-01 01:58:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1612144720000|2021-02-01 01:58:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1612144750000|2021-02-01 01:59:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612144780000|2021-02-01 01:59:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1612144810000|2021-02-01 02:00:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612144870000|2021-02-01 02:01:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612144900000|2021-02-01 02:01:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1612144930000|2021-02-01 02:02:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1612144960000|2021-02-01 02:02:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612144990000|2021-02-01 02:03:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1612145020000|2021-02-01 02:03:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612145050000|2021-02-01 02:04:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612145080000|2021-02-01 02:04:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612145110000|2021-02-01 02:05:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612145140000|2021-02-01 02:05:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612145170000|2021-02-01 02:06:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1612145200000|2021-02-01 02:06:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1612145230000|2021-02-01 02:07:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612145260000|2021-02-01 02:07:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1612145290000|2021-02-01 02:08:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612145320000|2021-02-01 02:08:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1612145350000|2021-02-01 02:09:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1612145380000|2021-02-01 02:09:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612145410000|2021-02-01 02:10:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1612145440000|2021-02-01 02:10:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1612145470000|2021-02-01 02:11:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1612145500000|2021-02-01 02:11:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612145530000|2021-02-01 02:12:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1612145560000|2021-02-01 02:12:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1612145590000|2021-02-01 02:13:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1612145620000|2021-02-01 02:13:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612145650000|2021-02-01 02:14:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1612145680000|2021-02-01 02:14:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1612145710000|2021-02-01 02:15:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1612145740000|2021-02-01 02:15:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612145770000|2021-02-01 02:16:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612145800000|2021-02-01 02:16:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612145830000|2021-02-01 02:17:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1612145860000|2021-02-01 02:17:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1612145890000|2021-02-01 02:18:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612145920000|2021-02-01 02:18:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1612145950000|2021-02-01 02:19:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612145980000|2021-02-01 02:19:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1612146010000|2021-02-01 02:20:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1612146040000|2021-02-01 02:20:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1612146070000|2021-02-01 02:21:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1612146100000|2021-02-01 02:21:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1612146130000|2021-02-01 02:22:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1612146160000|2021-02-01 02:22:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1612146190000|2021-02-01 02:23:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1612146220000|2021-02-01 02:23:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612146250000|2021-02-01 02:24:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1612146280000|2021-02-01 02:24:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1612146310000|2021-02-01 02:25:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1612146340000|2021-02-01 02:25:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612146370000|2021-02-01 02:26:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612146400000|2021-02-01 02:26:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1612146430000|2021-02-01 02:27:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1612146460000|2021-02-01 02:27:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612146490000|2021-02-01 02:28:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1612146520000|2021-02-01 02:28:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612146550000|2021-02-01 02:29:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1612146610000|2021-02-01 02:30:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1612146640000|2021-02-01 02:30:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612146670000|2021-02-01 02:31:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612146700000|2021-02-01 02:31:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612146730000|2021-02-01 02:32:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1612146760000|2021-02-01 02:32:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612146790000|2021-02-01 02:33:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612146820000|2021-02-01 02:33:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612146850000|2021-02-01 02:34:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612146880000|2021-02-01 02:34:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1612146910000|2021-02-01 02:35:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612146940000|2021-02-01 02:35:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1612146970000|2021-02-01 02:36:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1612147000000|2021-02-01 02:36:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612147030000|2021-02-01 02:37:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1612147060000|2021-02-01 02:37:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1612147090000|2021-02-01 02:38:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1612147120000|2021-02-01 02:38:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1612147150000|2021-02-01 02:39:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1612147180000|2021-02-01 02:39:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1612147210000|2021-02-01 02:40:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1612147240000|2021-02-01 02:40:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612147270000|2021-02-01 02:41:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1612147300000|2021-02-01 02:41:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1612147330000|2021-02-01 02:42:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1612147360000|2021-02-01 02:42:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612147390000|2021-02-01 02:43:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1612147420000|2021-02-01 02:43:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612147450000|2021-02-01 02:44:10|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1612147480000|2021-02-01 02:44:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1612147510000|2021-02-01 02:45:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1612147540000|2021-02-01 02:45:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1612147570000|2021-02-01 02:46:10|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1612147600000|2021-02-01 02:46:40|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1612147630000|2021-02-01 02:47:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1612147660000|2021-02-01 02:47:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1612147690000|2021-02-01 02:48:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1612147720000|2021-02-01 02:48:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1612147750000|2021-02-01 02:49:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1612147780000|2021-02-01 02:49:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612147810000|2021-02-01 02:50:10|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1612147840000|2021-02-01 02:50:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612147870000|2021-02-01 02:51:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1612147900000|2021-02-01 02:51:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1612147930000|2021-02-01 02:52:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1612147990000|2021-02-01 02:53:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1612148020000|2021-02-01 02:53:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1612148050000|2021-02-01 02:54:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1612148080000|2021-02-01 02:54:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1612148110000|2021-02-01 02:55:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1612148140000|2021-02-01 02:55:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1612148170000|2021-02-01 02:56:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1612148200000|2021-02-01 02:56:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1612148230000|2021-02-01 02:57:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1612148260000|2021-02-01 02:57:40|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1612148290000|2021-02-01 02:58:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1612148320000|2021-02-01 02:58:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1612148350000|2021-02-01 02:59:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1612148380000|2021-02-01 02:59:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1612148410000|2021-02-01 03:00:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1612148440000|2021-02-01 03:00:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1612148500000|2021-02-01 03:01:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1612148530000|2021-02-01 03:02:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1612148560000|2021-02-01 03:02:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1612148590000|2021-02-01 03:03:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1612148620000|2021-02-01 03:03:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1612148650000|2021-02-01 03:04:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1612148680000|2021-02-01 03:04:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1612148710000|2021-02-01 03:05:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1612148740000|2021-02-01 03:05:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1612148770000|2021-02-01 03:06:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1612148800000|2021-02-01 03:06:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1612148830000|2021-02-01 03:07:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1612148860000|2021-02-01 03:07:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1612148890000|2021-02-01 03:08:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1612148920000|2021-02-01 03:08:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1612148950000|2021-02-01 03:09:10|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1612148980000|2021-02-01 03:09:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1612149010000|2021-02-01 03:10:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1612149040000|2021-02-01 03:10:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1612149070000|2021-02-01 03:11:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1612149100000|2021-02-01 03:11:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1612149130000|2021-02-01 03:12:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1612149160000|2021-02-01 03:12:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1612149190000|2021-02-01 03:13:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612149220000|2021-02-01 03:13:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1612149250000|2021-02-01 03:14:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1612149280000|2021-02-01 03:14:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612149310000|2021-02-01 03:15:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1612149340000|2021-02-01 03:15:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1612149370000|2021-02-01 03:16:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1612149400000|2021-02-01 03:16:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1612149430000|2021-02-01 03:17:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1612149460000|2021-02-01 03:17:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1612149490000|2021-02-01 03:18:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1612149550000|2021-02-01 03:19:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1612149580000|2021-02-01 03:19:40|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1612149610000|2021-02-01 03:20:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1612149640000|2021-02-01 03:20:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612149670000|2021-02-01 03:21:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612149730000|2021-02-01 03:22:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1612149760000|2021-02-01 03:22:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1612149790000|2021-02-01 03:23:10|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1612149820000|2021-02-01 03:23:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1612149850000|2021-02-01 03:24:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1612149880000|2021-02-01 03:24:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612149910000|2021-02-01 03:25:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1612149940000|2021-02-01 03:25:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1612149970000|2021-02-01 03:26:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1612150000000|2021-02-01 03:26:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1612150030000|2021-02-01 03:27:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1612150060000|2021-02-01 03:27:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1612150090000|2021-02-01 03:28:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1612150150000|2021-02-01 03:29:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1612150180000|2021-02-01 03:29:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1612150210000|2021-02-01 03:30:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1612150240000|2021-02-01 03:30:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1612150270000|2021-02-01 03:31:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612150300000|2021-02-01 03:31:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612150330000|2021-02-01 03:32:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1612150390000|2021-02-01 03:33:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1612150420000|2021-02-01 03:33:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1612150450000|2021-02-01 03:34:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1612150480000|2021-02-01 03:34:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1612150540000|2021-02-01 03:35:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1612150570000|2021-02-01 03:36:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1612150600000|2021-02-01 03:36:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1612150630000|2021-02-01 03:37:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1612150660000|2021-02-01 03:37:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1612150690000|2021-02-01 03:38:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1612150720000|2021-02-01 03:38:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1612150750000|2021-02-01 03:39:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1612150780000|2021-02-01 03:39:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1612150810000|2021-02-01 03:40:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1612150840000|2021-02-01 03:40:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1612150870000|2021-02-01 03:41:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1612150900000|2021-02-01 03:41:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1612150930000|2021-02-01 03:42:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1612150960000|2021-02-01 03:42:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612150990000|2021-02-01 03:43:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1612151020000|2021-02-01 03:43:40|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1612151050000|2021-02-01 03:44:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1612151080000|2021-02-01 03:44:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1612151110000|2021-02-01 03:45:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1612151140000|2021-02-01 03:45:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1612151170000|2021-02-01 03:46:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1612151200000|2021-02-01 03:46:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1612151230000|2021-02-01 03:47:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1612151260000|2021-02-01 03:47:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1612151290000|2021-02-01 03:48:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1612151320000|2021-02-01 03:48:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1612151350000|2021-02-01 03:49:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1612151380000|2021-02-01 03:49:40|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1612151410000|2021-02-01 03:50:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612151440000|2021-02-01 03:50:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1612151470000|2021-02-01 03:51:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1612151500000|2021-02-01 03:51:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1612151530000|2021-02-01 03:52:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1612151560000|2021-02-01 03:52:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1612151590000|2021-02-01 03:53:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1612151620000|2021-02-01 03:53:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1612151650000|2021-02-01 03:54:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1612151680000|2021-02-01 03:54:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1612151710000|2021-02-01 03:55:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1612151740000|2021-02-01 03:55:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1612151770000|2021-02-01 03:56:10|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1612151800000|2021-02-01 03:56:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1612151830000|2021-02-01 03:57:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1612151860000|2021-02-01 03:57:40|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1612151890000|2021-02-01 03:58:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1612151920000|2021-02-01 03:58:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1612151950000|2021-02-01 03:59:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1612151980000|2021-02-01 03:59:40|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1612152010000|2021-02-01 04:00:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1612152040000|2021-02-01 04:00:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1612152070000|2021-02-01 04:01:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1612152100000|2021-02-01 04:01:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1612152130000|2021-02-01 04:02:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1612152160000|2021-02-01 04:02:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1612152190000|2021-02-01 04:03:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1612152250000|2021-02-01 04:04:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1612152280000|2021-02-01 04:04:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1612152310000|2021-02-01 04:05:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1612152340000|2021-02-01 04:05:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1612152370000|2021-02-01 04:06:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1612152400000|2021-02-01 04:06:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1612152430000|2021-02-01 04:07:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1612152460000|2021-02-01 04:07:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1612152490000|2021-02-01 04:08:10|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1612152520000|2021-02-01 04:08:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1612152550000|2021-02-01 04:09:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1612152580000|2021-02-01 04:09:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1612152610000|2021-02-01 04:10:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1612152640000|2021-02-01 04:10:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1612152670000|2021-02-01 04:11:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1612152700000|2021-02-01 04:11:40|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1612152730000|2021-02-01 04:12:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1612152760000|2021-02-01 04:12:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612152790000|2021-02-01 04:13:10|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1612152820000|2021-02-01 04:13:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1612152850000|2021-02-01 04:14:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1612152880000|2021-02-01 04:14:40|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1612152910000|2021-02-01 04:15:10|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1612152940000|2021-02-01 04:15:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1612152970000|2021-02-01 04:16:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1612153000000|2021-02-01 04:16:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1612153030000|2021-02-01 04:17:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1612153060000|2021-02-01 04:17:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1612153090000|2021-02-01 04:18:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1612153120000|2021-02-01 04:18:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1612153150000|2021-02-01 04:19:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1612153180000|2021-02-01 04:19:40|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1612153210000|2021-02-01 04:20:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1612153240000|2021-02-01 04:20:40|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1612153270000|2021-02-01 04:21:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1612153300000|2021-02-01 04:21:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1612153330000|2021-02-01 04:22:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1612153360000|2021-02-01 04:22:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1612153390000|2021-02-01 04:23:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1612153420000|2021-02-01 04:23:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1612153450000|2021-02-01 04:24:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1612153480000|2021-02-01 04:24:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1612153510000|2021-02-01 04:25:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1612153540000|2021-02-01 04:25:40|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1612153570000|2021-02-01 04:26:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1612153600000|2021-02-01 04:26:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1612153630000|2021-02-01 04:27:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1612153660000|2021-02-01 04:27:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1612153690000|2021-02-01 04:28:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1612153720000|2021-02-01 04:28:40|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1612153750000|2021-02-01 04:29:10|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612153780000|2021-02-01 04:29:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1612153810000|2021-02-01 04:30:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1612153840000|2021-02-01 04:30:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1612153870000|2021-02-01 04:31:10|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612153900000|2021-02-01 04:31:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1612153930000|2021-02-01 04:32:10|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1612153960000|2021-02-01 04:32:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1612153990000|2021-02-01 04:33:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1612154020000|2021-02-01 04:33:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1612154050000|2021-02-01 04:34:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1612154080000|2021-02-01 04:34:40|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1612154110000|2021-02-01 04:35:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612154140000|2021-02-01 04:35:40|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1612154170000|2021-02-01 04:36:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1612154200000|2021-02-01 04:36:40|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1612154230000|2021-02-01 04:37:10|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1612154260000|2021-02-01 04:37:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1612154290000|2021-02-01 04:38:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1612154320000|2021-02-01 04:38:40|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1612154350000|2021-02-01 04:39:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1612154380000|2021-02-01 04:39:40|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|0
1612154410000|2021-02-01 04:40:10|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1612154440000|2021-02-01 04:40:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1612154470000|2021-02-01 04:41:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1612154500000|2021-02-01 04:41:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1612154530000|2021-02-01 04:42:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1612154560000|2021-02-01 04:42:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612154590000|2021-02-01 04:43:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1612154620000|2021-02-01 04:43:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1612154650000|2021-02-01 04:44:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1612154680000|2021-02-01 04:44:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1612154710000|2021-02-01 04:45:10|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1612154740000|2021-02-01 04:45:40|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1612154770000|2021-02-01 04:46:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1612154800000|2021-02-01 04:46:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1612154830000|2021-02-01 04:47:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612154860000|2021-02-01 04:47:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1612154890000|2021-02-01 04:48:10|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1612154920000|2021-02-01 04:48:40|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1612154950000|2021-02-01 04:49:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1612154980000|2021-02-01 04:49:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1612155010000|2021-02-01 04:50:10|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1612155040000|2021-02-01 04:50:40|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1612155070000|2021-02-01 04:51:10|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1612155100000|2021-02-01 04:51:40|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612155130000|2021-02-01 04:52:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1612155160000|2021-02-01 04:52:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1612155190000|2021-02-01 04:53:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1612155220000|2021-02-01 04:53:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1612155250000|2021-02-01 04:54:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1612155280000|2021-02-01 04:54:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1612155310000|2021-02-01 04:55:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1612155340000|2021-02-01 04:55:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1612155370000|2021-02-01 04:56:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1612155400000|2021-02-01 04:56:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1612155430000|2021-02-01 04:57:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1612155460000|2021-02-01 04:57:40|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1612155490000|2021-02-01 04:58:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1612155520000|2021-02-01 04:58:40|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1612155550000|2021-02-01 04:59:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1612155580000|2021-02-01 04:59:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612221010000|2021-02-01 23:10:10|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1612221040000|2021-02-01 23:10:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1612221100000|2021-02-01 23:11:40|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1612221130000|2021-02-01 23:12:10|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1612221160000|2021-02-01 23:12:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1612221190000|2021-02-01 23:13:10|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1612221220000|2021-02-01 23:13:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1612221250000|2021-02-01 23:14:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1612221280000|2021-02-01 23:14:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1612221310000|2021-02-01 23:15:10|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1612221340000|2021-02-01 23:15:40|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1612221370000|2021-02-01 23:16:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1612221400000|2021-02-01 23:16:40|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1612221430000|2021-02-01 23:17:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1612221460000|2021-02-01 23:17:40|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1612221520000|2021-02-01 23:18:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1612221550000|2021-02-01 23:19:10|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1612221610000|2021-02-01 23:20:10|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|0
1612221640000|2021-02-01 23:20:40|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1612221670000|2021-02-01 23:21:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1612221700000|2021-02-01 23:21:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1612221730000|2021-02-01 23:22:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1612221760000|2021-02-01 23:22:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1612221790000|2021-02-01 23:23:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1612221820000|2021-02-01 23:23:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1612221850000|2021-02-01 23:24:10|12936|12884.4|12936|12884.4|12936|12884.4|12936|12884.4|0
1612221880000|2021-02-01 23:24:40|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1612221910000|2021-02-01 23:25:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1612221940000|2021-02-01 23:25:40|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1612221970000|2021-02-01 23:26:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1612222000000|2021-02-01 23:26:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1612222030000|2021-02-01 23:27:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1612222060000|2021-02-01 23:27:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1612222090000|2021-02-01 23:28:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1612222120000|2021-02-01 23:28:40|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1612222150000|2021-02-01 23:29:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1612222180000|2021-02-01 23:29:40|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1612222210000|2021-02-01 23:30:10|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1612222240000|2021-02-01 23:30:40|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1612222270000|2021-02-01 23:31:10|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1612222300000|2021-02-01 23:31:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1612222360000|2021-02-01 23:32:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1612222390000|2021-02-01 23:33:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1612222420000|2021-02-01 23:33:40|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1612222450000|2021-02-01 23:34:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1612222480000|2021-02-01 23:34:40|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1612222510000|2021-02-01 23:35:10|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1612222540000|2021-02-01 23:35:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1612222570000|2021-02-01 23:36:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1612222600000|2021-02-01 23:36:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1612222630000|2021-02-01 23:37:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1612222660000|2021-02-01 23:37:40|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1612222690000|2021-02-01 23:38:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1612222720000|2021-02-01 23:38:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1612222750000|2021-02-01 23:39:10|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1612222780000|2021-02-01 23:39:40|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1612222810000|2021-02-01 23:40:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1612222840000|2021-02-01 23:40:40|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1612222870000|2021-02-01 23:41:10|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|0
1612222900000|2021-02-01 23:41:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1612222930000|2021-02-01 23:42:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1612222960000|2021-02-01 23:42:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1612222990000|2021-02-01 23:43:10|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1612223020000|2021-02-01 23:43:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1612223050000|2021-02-01 23:44:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1612223080000|2021-02-01 23:44:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1612223110000|2021-02-01 23:45:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1612223140000|2021-02-01 23:45:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612223170000|2021-02-01 23:46:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612223200000|2021-02-01 23:46:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612223230000|2021-02-01 23:47:10|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612223260000|2021-02-01 23:47:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1612223290000|2021-02-01 23:48:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1612223320000|2021-02-01 23:48:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1612223350000|2021-02-01 23:49:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612223380000|2021-02-01 23:49:40|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1612223410000|2021-02-01 23:50:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612223440000|2021-02-01 23:50:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1612223470000|2021-02-01 23:51:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1612223500000|2021-02-01 23:51:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1612223530000|2021-02-01 23:52:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1612223560000|2021-02-01 23:52:40|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1612223590000|2021-02-01 23:53:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612223620000|2021-02-01 23:53:40|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1612223650000|2021-02-01 23:54:10|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1612223680000|2021-02-01 23:54:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1612223740000|2021-02-01 23:55:40|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1612223770000|2021-02-01 23:56:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1612223800000|2021-02-01 23:56:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1612223830000|2021-02-01 23:57:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1612223860000|2021-02-01 23:57:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1612223890000|2021-02-01 23:58:10|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|12920.1|12868.5|0
1612223920000|2021-02-01 23:58:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1612223950000|2021-02-01 23:59:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1612223980000|2021-02-01 23:59:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1612224010000|2021-02-02 00:00:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1612224040000|2021-02-02 00:00:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1612224070000|2021-02-02 00:01:10|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1612224100000|2021-02-02 00:01:40|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1612224130000|2021-02-02 00:02:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1612224160000|2021-02-02 00:02:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1612224190000|2021-02-02 00:03:10|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1612224220000|2021-02-02 00:03:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1612224250000|2021-02-02 00:04:10|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1612224280000|2021-02-02 00:04:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1612224310000|2021-02-02 00:05:10|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1612224340000|2021-02-02 00:05:40|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1612224370000|2021-02-02 00:06:10|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1612224400000|2021-02-02 00:06:40|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1612224430000|2021-02-02 00:07:10|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1612224460000|2021-02-02 00:07:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1612224490000|2021-02-02 00:08:10|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1612224520000|2021-02-02 00:08:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1612224550000|2021-02-02 00:09:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1612224580000|2021-02-02 00:09:40|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1612224610000|2021-02-02 00:10:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1612224640000|2021-02-02 00:10:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1612224670000|2021-02-02 00:11:10|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1612224700000|2021-02-02 00:11:40|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1612224730000|2021-02-02 00:12:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1612224760000|2021-02-02 00:12:40|12914.6|12863|12914.6|12863|12914.6|12863|12914.6|12863|0
1612224790000|2021-02-02 00:13:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1612224820000|2021-02-02 00:13:40|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1612224850000|2021-02-02 00:14:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1612224880000|2021-02-02 00:14:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1612224910000|2021-02-02 00:15:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1612224940000|2021-02-02 00:15:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1612224970000|2021-02-02 00:16:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1612225000000|2021-02-02 00:16:40|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1612225030000|2021-02-02 00:17:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1612225060000|2021-02-02 00:17:40|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1612225090000|2021-02-02 00:18:10|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1612225120000|2021-02-02 00:18:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1612225150000|2021-02-02 00:19:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1612225180000|2021-02-02 00:19:40|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1612225210000|2021-02-02 00:20:10|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1612225240000|2021-02-02 00:20:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1612225270000|2021-02-02 00:21:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1612225300000|2021-02-02 00:21:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1612225330000|2021-02-02 00:22:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1612225360000|2021-02-02 00:22:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1612225390000|2021-02-02 00:23:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1612225420000|2021-02-02 00:23:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1612225450000|2021-02-02 00:24:10|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1612225480000|2021-02-02 00:24:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1612225510000|2021-02-02 00:25:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1612225540000|2021-02-02 00:25:40|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1612225570000|2021-02-02 00:26:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1612225600000|2021-02-02 00:26:40|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1612225630000|2021-02-02 00:27:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1612225660000|2021-02-02 00:27:40|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1612225690000|2021-02-02 00:28:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1612225720000|2021-02-02 00:28:40|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1612225750000|2021-02-02 00:29:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1612225780000|2021-02-02 00:29:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1612225810000|2021-02-02 00:30:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1612225840000|2021-02-02 00:30:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1612225870000|2021-02-02 00:31:10|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1612225900000|2021-02-02 00:31:40|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1612225930000|2021-02-02 00:32:10|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1612225960000|2021-02-02 00:32:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1612225990000|2021-02-02 00:33:10|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1612226020000|2021-02-02 00:33:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1612226050000|2021-02-02 00:34:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1612226080000|2021-02-02 00:34:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1612226110000|2021-02-02 00:35:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1612226140000|2021-02-02 00:35:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1612226170000|2021-02-02 00:36:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1612226200000|2021-02-02 00:36:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1612226230000|2021-02-02 00:37:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1612226260000|2021-02-02 00:37:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1612226290000|2021-02-02 00:38:10|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1612226320000|2021-02-02 00:38:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1612226350000|2021-02-02 00:39:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1612226380000|2021-02-02 00:39:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1612226410000|2021-02-02 00:40:10|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1612226440000|2021-02-02 00:40:40|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1612226470000|2021-02-02 00:41:10|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1612226500000|2021-02-02 00:41:40|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1612226530000|2021-02-02 00:42:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1612226560000|2021-02-02 00:42:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1612226590000|2021-02-02 00:43:10|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|0
1612226620000|2021-02-02 00:43:40|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1612226650000|2021-02-02 00:44:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1612226680000|2021-02-02 00:44:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1612226710000|2021-02-02 00:45:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1612226740000|2021-02-02 00:45:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1612226770000|2021-02-02 00:46:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1612226800000|2021-02-02 00:46:40|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1612226830000|2021-02-02 00:47:10|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1612226860000|2021-02-02 00:47:40|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1612226890000|2021-02-02 00:48:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1612226920000|2021-02-02 00:48:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1612226950000|2021-02-02 00:49:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1612226980000|2021-02-02 00:49:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1612227010000|2021-02-02 00:50:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1612227040000|2021-02-02 00:50:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1612227070000|2021-02-02 00:51:10|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1612227100000|2021-02-02 00:51:40|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1612227130000|2021-02-02 00:52:10|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1612227160000|2021-02-02 00:52:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1612227190000|2021-02-02 00:53:10|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1612227220000|2021-02-02 00:53:40|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1612227250000|2021-02-02 00:54:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1612227280000|2021-02-02 00:54:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1612227310000|2021-02-02 00:55:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1612227340000|2021-02-02 00:55:40|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1612227370000|2021-02-02 00:56:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1612227400000|2021-02-02 00:56:40|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1612227430000|2021-02-02 00:57:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1612227460000|2021-02-02 00:57:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1612227490000|2021-02-02 00:58:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1612227520000|2021-02-02 00:58:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1612227550000|2021-02-02 00:59:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1612227580000|2021-02-02 00:59:40|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1612227610000|2021-02-02 01:00:10|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1612227640000|2021-02-02 01:00:40|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1612227670000|2021-02-02 01:01:10|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1612227700000|2021-02-02 01:01:40|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|0
1612227730000|2021-02-02 01:02:10|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1612227760000|2021-02-02 01:02:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1612227790000|2021-02-02 01:03:10|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|0
1612227820000|2021-02-02 01:03:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1612227850000|2021-02-02 01:04:10|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1612227880000|2021-02-02 01:04:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1612227910000|2021-02-02 01:05:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1612227940000|2021-02-02 01:05:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1612227970000|2021-02-02 01:06:10|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1612228000000|2021-02-02 01:06:40|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1612228030000|2021-02-02 01:07:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1612228060000|2021-02-02 01:07:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1612228090000|2021-02-02 01:08:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1612228120000|2021-02-02 01:08:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1612228150000|2021-02-02 01:09:10|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1612228180000|2021-02-02 01:09:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1612228210000|2021-02-02 01:10:10|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1612228240000|2021-02-02 01:10:40|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1612228270000|2021-02-02 01:11:10|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1612228300000|2021-02-02 01:11:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1612228330000|2021-02-02 01:12:10|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1612228360000|2021-02-02 01:12:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1612228390000|2021-02-02 01:13:10|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1612228420000|2021-02-02 01:13:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1612228450000|2021-02-02 01:14:10|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1612228480000|2021-02-02 01:14:40|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|12944.2|12892.6|0
1612228510000|2021-02-02 01:15:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1612228540000|2021-02-02 01:15:40|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1612228570000|2021-02-02 01:16:10|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|0
1612228600000|2021-02-02 01:16:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1612228630000|2021-02-02 01:17:10|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1612228660000|2021-02-02 01:17:40|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1612228690000|2021-02-02 01:18:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1612228720000|2021-02-02 01:18:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1612228750000|2021-02-02 01:19:10|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1612228780000|2021-02-02 01:19:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1612228810000|2021-02-02 01:20:10|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1612228840000|2021-02-02 01:20:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1612228870000|2021-02-02 01:21:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1612228900000|2021-02-02 01:21:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1612228930000|2021-02-02 01:22:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1612228960000|2021-02-02 01:22:40|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1612228990000|2021-02-02 01:23:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1612229020000|2021-02-02 01:23:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1612229050000|2021-02-02 01:24:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1612229080000|2021-02-02 01:24:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1612229110000|2021-02-02 01:25:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612229140000|2021-02-02 01:25:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1612229170000|2021-02-02 01:26:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1612229200000|2021-02-02 01:26:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1612229230000|2021-02-02 01:27:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1612229260000|2021-02-02 01:27:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1612229290000|2021-02-02 01:28:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612229320000|2021-02-02 01:28:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1612229350000|2021-02-02 01:29:10|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1612229380000|2021-02-02 01:29:40|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1612229410000|2021-02-02 01:30:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1612229440000|2021-02-02 01:30:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612229470000|2021-02-02 01:31:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1612229500000|2021-02-02 01:31:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1612229530000|2021-02-02 01:32:10|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1612229560000|2021-02-02 01:32:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1612229590000|2021-02-02 01:33:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1612229620000|2021-02-02 01:33:40|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1612229650000|2021-02-02 01:34:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1612229680000|2021-02-02 01:34:40|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|0
1612229710000|2021-02-02 01:35:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1612229740000|2021-02-02 01:35:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612229770000|2021-02-02 01:36:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612229800000|2021-02-02 01:36:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1612229830000|2021-02-02 01:37:10|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1612229860000|2021-02-02 01:37:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1612229890000|2021-02-02 01:38:10|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1612229920000|2021-02-02 01:38:40|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1612229950000|2021-02-02 01:39:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1612229980000|2021-02-02 01:39:40|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1612230010000|2021-02-02 01:40:10|12938.1|12886.5|12938.1|12886.5|12938.1|12886.5|12938.1|12886.5|0
1612230040000|2021-02-02 01:40:40|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1612230070000|2021-02-02 01:41:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1612230100000|2021-02-02 01:41:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1612230130000|2021-02-02 01:42:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1612230160000|2021-02-02 01:42:40|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1612230190000|2021-02-02 01:43:10|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1612230220000|2021-02-02 01:43:40|12947|12895.4|12947|12895.4|12947|12895.4|12947|12895.4|0
1612230250000|2021-02-02 01:44:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1612230280000|2021-02-02 01:44:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1612230310000|2021-02-02 01:45:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1612230340000|2021-02-02 01:45:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1612230370000|2021-02-02 01:46:10|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1612230400000|2021-02-02 01:46:40|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1612230430000|2021-02-02 01:47:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1612230460000|2021-02-02 01:47:40|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1612230490000|2021-02-02 01:48:10|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1612230520000|2021-02-02 01:48:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1612230550000|2021-02-02 01:49:10|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1612230580000|2021-02-02 01:49:40|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1612230610000|2021-02-02 01:50:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1612230640000|2021-02-02 01:50:40|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1612230670000|2021-02-02 01:51:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1612230700000|2021-02-02 01:51:40|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1612230730000|2021-02-02 01:52:10|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1612230760000|2021-02-02 01:52:40|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1612230790000|2021-02-02 01:53:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1612230820000|2021-02-02 01:53:40|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1612230850000|2021-02-02 01:54:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1612230880000|2021-02-02 01:54:40|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1612230910000|2021-02-02 01:55:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1612230940000|2021-02-02 01:55:40|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1612230970000|2021-02-02 01:56:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1612231000000|2021-02-02 01:56:40|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1612231030000|2021-02-02 01:57:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1612231060000|2021-02-02 01:57:40|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|12922.1|12870.5|0
1612231090000|2021-02-02 01:58:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1612231120000|2021-02-02 01:58:40|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1612231150000|2021-02-02 01:59:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1612231180000|2021-02-02 01:59:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1612231210000|2021-02-02 02:00:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1612231240000|2021-02-02 02:00:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1612231270000|2021-02-02 02:01:10|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1612231300000|2021-02-02 02:01:40|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|12913.2|12861.6|0
1612231330000|2021-02-02 02:02:10|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1612231360000|2021-02-02 02:02:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1612231390000|2021-02-02 02:03:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1612231420000|2021-02-02 02:03:40|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1612231450000|2021-02-02 02:04:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1612231480000|2021-02-02 02:04:40|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1612231510000|2021-02-02 02:05:10|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1612231540000|2021-02-02 02:05:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1612231570000|2021-02-02 02:06:10|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1612231600000|2021-02-02 02:06:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1612231630000|2021-02-02 02:07:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1612231660000|2021-02-02 02:07:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1612231690000|2021-02-02 02:08:10|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1612231720000|2021-02-02 02:08:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1612231750000|2021-02-02 02:09:10|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1612231780000|2021-02-02 02:09:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1612231810000|2021-02-02 02:10:10|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1612231840000|2021-02-02 02:10:40|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1612231870000|2021-02-02 02:11:10|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1612231900000|2021-02-02 02:11:40|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|0
1612231930000|2021-02-02 02:12:10|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1612231960000|2021-02-02 02:12:40|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1612231990000|2021-02-02 02:13:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1612232020000|2021-02-02 02:13:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1612232050000|2021-02-02 02:14:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1612232080000|2021-02-02 02:14:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1612232110000|2021-02-02 02:15:10|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1612232140000|2021-02-02 02:15:40|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1612232170000|2021-02-02 02:16:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1612232200000|2021-02-02 02:16:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1612232230000|2021-02-02 02:17:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1612232260000|2021-02-02 02:17:40|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1612232290000|2021-02-02 02:18:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1612232320000|2021-02-02 02:18:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1612232350000|2021-02-02 02:19:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1612232380000|2021-02-02 02:19:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1612232410000|2021-02-02 02:20:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1612232440000|2021-02-02 02:20:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1612232470000|2021-02-02 02:21:10|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1612232500000|2021-02-02 02:21:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1612232530000|2021-02-02 02:22:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1612232560000|2021-02-02 02:22:40|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1612232590000|2021-02-02 02:23:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1612232620000|2021-02-02 02:23:40|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|12934.8|12883.2|0
1612232650000|2021-02-02 02:24:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1612232680000|2021-02-02 02:24:40|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1612232710000|2021-02-02 02:25:10|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1612232740000|2021-02-02 02:25:40|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1612232770000|2021-02-02 02:26:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612232800000|2021-02-02 02:26:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1612232830000|2021-02-02 02:27:10|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1612232860000|2021-02-02 02:27:40|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1612232890000|2021-02-02 02:28:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1612232920000|2021-02-02 02:28:40|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1612232950000|2021-02-02 02:29:10|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1612232980000|2021-02-02 02:29:40|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1612233010000|2021-02-02 02:30:10|12936|12884.4|12936|12884.4|12936|12884.4|12936|12884.4|0
1612233040000|2021-02-02 02:30:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1612233070000|2021-02-02 02:31:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1612233100000|2021-02-02 02:31:40|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1612233130000|2021-02-02 02:32:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1612233160000|2021-02-02 02:32:40|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1612233190000|2021-02-02 02:33:10|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1612233220000|2021-02-02 02:33:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1612233250000|2021-02-02 02:34:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612233280000|2021-02-02 02:34:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1612233310000|2021-02-02 02:35:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1612233340000|2021-02-02 02:35:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1612233370000|2021-02-02 02:36:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1612233400000|2021-02-02 02:36:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1612233430000|2021-02-02 02:37:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1612233460000|2021-02-02 02:37:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1612233490000|2021-02-02 02:38:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612233520000|2021-02-02 02:38:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1612233580000|2021-02-02 02:39:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612233610000|2021-02-02 02:40:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1612233640000|2021-02-02 02:40:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1612233670000|2021-02-02 02:41:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1612233700000|2021-02-02 02:41:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1612233730000|2021-02-02 02:42:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1612233760000|2021-02-02 02:42:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1612233790000|2021-02-02 02:43:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1612233820000|2021-02-02 02:43:40|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1612233850000|2021-02-02 02:44:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1612233880000|2021-02-02 02:44:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1612233910000|2021-02-02 02:45:10|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1612233940000|2021-02-02 02:45:40|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1612233970000|2021-02-02 02:46:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1612234000000|2021-02-02 02:46:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1612234030000|2021-02-02 02:47:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1612234060000|2021-02-02 02:47:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1612234090000|2021-02-02 02:48:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1612234120000|2021-02-02 02:48:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612234150000|2021-02-02 02:49:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1612234180000|2021-02-02 02:49:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1612234210000|2021-02-02 02:50:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1612234240000|2021-02-02 02:50:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1612234270000|2021-02-02 02:51:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1612234300000|2021-02-02 02:51:40|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1612234330000|2021-02-02 02:52:10|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1612234360000|2021-02-02 02:52:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1612234390000|2021-02-02 02:53:10|12940.6|12889|12940.6|12889|12940.6|12889|12940.6|12889|0
1612234420000|2021-02-02 02:53:40|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1612234450000|2021-02-02 02:54:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1612234480000|2021-02-02 02:54:40|12947|12895.4|12947|12895.4|12947|12895.4|12947|12895.4|0
1612234510000|2021-02-02 02:55:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1612234540000|2021-02-02 02:55:40|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1612234570000|2021-02-02 02:56:10|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1612234600000|2021-02-02 02:56:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1612234630000|2021-02-02 02:57:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1612234660000|2021-02-02 02:57:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1612234690000|2021-02-02 02:58:10|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1612234720000|2021-02-02 02:58:40|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1612234750000|2021-02-02 02:59:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1612234780000|2021-02-02 02:59:40|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1612234810000|2021-02-02 03:00:10|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1612234840000|2021-02-02 03:00:40|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1612234870000|2021-02-02 03:01:10|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1612234900000|2021-02-02 03:01:40|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1612234930000|2021-02-02 03:02:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1612234960000|2021-02-02 03:02:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1612234990000|2021-02-02 03:03:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1612235020000|2021-02-02 03:03:40|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1612235050000|2021-02-02 03:04:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1612235080000|2021-02-02 03:04:40|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1612235110000|2021-02-02 03:05:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1612235140000|2021-02-02 03:05:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1612235170000|2021-02-02 03:06:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1612235230000|2021-02-02 03:07:10|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|0
1612235260000|2021-02-02 03:07:40|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1612235290000|2021-02-02 03:08:10|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1612235320000|2021-02-02 03:08:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612235350000|2021-02-02 03:09:10|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1612235380000|2021-02-02 03:09:40|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1612235410000|2021-02-02 03:10:10|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1612235440000|2021-02-02 03:10:40|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1612235470000|2021-02-02 03:11:10|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1612235500000|2021-02-02 03:11:40|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1612235530000|2021-02-02 03:12:10|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1612235560000|2021-02-02 03:12:40|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1612235590000|2021-02-02 03:13:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1612235620000|2021-02-02 03:13:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612235650000|2021-02-02 03:14:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1612235680000|2021-02-02 03:14:40|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1612235710000|2021-02-02 03:15:10|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1612235740000|2021-02-02 03:15:40|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1612235770000|2021-02-02 03:16:10|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1612235800000|2021-02-02 03:16:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1612235830000|2021-02-02 03:17:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1612235860000|2021-02-02 03:17:40|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1612235890000|2021-02-02 03:18:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1612235920000|2021-02-02 03:18:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1612235950000|2021-02-02 03:19:10|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1612235980000|2021-02-02 03:19:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1612236010000|2021-02-02 03:20:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1612236040000|2021-02-02 03:20:40|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1612236070000|2021-02-02 03:21:10|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1612236100000|2021-02-02 03:21:40|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1612236130000|2021-02-02 03:22:10|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|12923.7|12872.1|0
1612236160000|2021-02-02 03:22:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1612236190000|2021-02-02 03:23:10|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1612236220000|2021-02-02 03:23:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1612236250000|2021-02-02 03:24:10|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1612236280000|2021-02-02 03:24:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1612236310000|2021-02-02 03:25:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1612236340000|2021-02-02 03:25:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1612236370000|2021-02-02 03:26:10|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1612236400000|2021-02-02 03:26:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1612236430000|2021-02-02 03:27:10|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1612236460000|2021-02-02 03:27:40|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1612236520000|2021-02-02 03:28:40|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1612236550000|2021-02-02 03:29:10|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1612236580000|2021-02-02 03:29:40|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1612236610000|2021-02-02 03:30:10|12921.6|12870|12921.6|12870|12921.6|12870|12921.6|12870|0
1612236640000|2021-02-02 03:30:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1612236670000|2021-02-02 03:31:10|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1612236700000|2021-02-02 03:31:40|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|0
1612236730000|2021-02-02 03:32:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1612236760000|2021-02-02 03:32:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1612236790000|2021-02-02 03:33:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1612236820000|2021-02-02 03:33:40|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|12936.9|12885.3|0
1612236850000|2021-02-02 03:34:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1612236880000|2021-02-02 03:34:40|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|0
1612236910000|2021-02-02 03:35:10|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1612236940000|2021-02-02 03:35:40|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1612236970000|2021-02-02 03:36:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1612237000000|2021-02-02 03:36:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1612237030000|2021-02-02 03:37:10|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1612237060000|2021-02-02 03:37:40|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1612237090000|2021-02-02 03:38:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1612237120000|2021-02-02 03:38:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612237150000|2021-02-02 03:39:10|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1612237180000|2021-02-02 03:39:40|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1612237210000|2021-02-02 03:40:10|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1612237240000|2021-02-02 03:40:40|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|12934.7|12883.1|0
1612237270000|2021-02-02 03:41:10|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|12936.4|12884.8|0
1612237300000|2021-02-02 03:41:40|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1612237330000|2021-02-02 03:42:10|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1612237360000|2021-02-02 03:42:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1612237390000|2021-02-02 03:43:10|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1612237420000|2021-02-02 03:43:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1612237450000|2021-02-02 03:44:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1612237480000|2021-02-02 03:44:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1612237510000|2021-02-02 03:45:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1612237540000|2021-02-02 03:45:40|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1612237570000|2021-02-02 03:46:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1612237600000|2021-02-02 03:46:40|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1612237660000|2021-02-02 03:47:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1612237690000|2021-02-02 03:48:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1612237720000|2021-02-02 03:48:40|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1612237750000|2021-02-02 03:49:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1612237780000|2021-02-02 03:49:40|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1612237810000|2021-02-02 03:50:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1612237840000|2021-02-02 03:50:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1612237870000|2021-02-02 03:51:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1612237900000|2021-02-02 03:51:40|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1612237930000|2021-02-02 03:52:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1612237960000|2021-02-02 03:52:40|12933|12881.4|12933|12881.4|12933|12881.4|12933|12881.4|0
1612237990000|2021-02-02 03:53:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1612238020000|2021-02-02 03:53:40|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1612238050000|2021-02-02 03:54:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1612238080000|2021-02-02 03:54:40|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1612238110000|2021-02-02 03:55:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1612238140000|2021-02-02 03:55:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1612238170000|2021-02-02 03:56:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1612238200000|2021-02-02 03:56:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1612238230000|2021-02-02 03:57:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1612238260000|2021-02-02 03:57:40|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1612238290000|2021-02-02 03:58:10|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|0
1612238320000|2021-02-02 03:58:40|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1612238350000|2021-02-02 03:59:10|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1612238380000|2021-02-02 03:59:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1612238410000|2021-02-02 04:00:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612238440000|2021-02-02 04:00:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1612238470000|2021-02-02 04:01:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1612238500000|2021-02-02 04:01:40|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1612238530000|2021-02-02 04:02:10|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1612238560000|2021-02-02 04:02:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1612238590000|2021-02-02 04:03:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612238620000|2021-02-02 04:03:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1612238650000|2021-02-02 04:04:10|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1612238680000|2021-02-02 04:04:40|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1612238710000|2021-02-02 04:05:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612238740000|2021-02-02 04:05:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1612238770000|2021-02-02 04:06:10|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|0
1612238800000|2021-02-02 04:06:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1612238830000|2021-02-02 04:07:10|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|0
1612238860000|2021-02-02 04:07:40|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1612238890000|2021-02-02 04:08:10|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1612238920000|2021-02-02 04:08:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1612238950000|2021-02-02 04:09:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1612238980000|2021-02-02 04:09:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1612239010000|2021-02-02 04:10:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1612239040000|2021-02-02 04:10:40|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1612239070000|2021-02-02 04:11:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1612239100000|2021-02-02 04:11:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612239130000|2021-02-02 04:12:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1612239160000|2021-02-02 04:12:40|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1612239190000|2021-02-02 04:13:10|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1612239220000|2021-02-02 04:13:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1612239250000|2021-02-02 04:14:10|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1612239280000|2021-02-02 04:14:40|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612239310000|2021-02-02 04:15:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1612239340000|2021-02-02 04:15:40|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612239370000|2021-02-02 04:16:10|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1612239400000|2021-02-02 04:16:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1612239430000|2021-02-02 04:17:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1612239460000|2021-02-02 04:17:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1612239490000|2021-02-02 04:18:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1612239520000|2021-02-02 04:18:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612239550000|2021-02-02 04:19:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1612239580000|2021-02-02 04:19:40|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1612239610000|2021-02-02 04:20:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1612239640000|2021-02-02 04:20:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1612239670000|2021-02-02 04:21:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1612239700000|2021-02-02 04:21:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1612239730000|2021-02-02 04:22:10|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1612239760000|2021-02-02 04:22:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1612239790000|2021-02-02 04:23:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1612239820000|2021-02-02 04:23:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1612239850000|2021-02-02 04:24:10|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1612239880000|2021-02-02 04:24:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1612239910000|2021-02-02 04:25:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1612239940000|2021-02-02 04:25:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1612239970000|2021-02-02 04:26:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1612240000000|2021-02-02 04:26:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1612240030000|2021-02-02 04:27:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1612240060000|2021-02-02 04:27:40|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1612240090000|2021-02-02 04:28:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1612240120000|2021-02-02 04:28:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1612240150000|2021-02-02 04:29:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612240180000|2021-02-02 04:29:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612240210000|2021-02-02 04:30:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1612240240000|2021-02-02 04:30:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1612240270000|2021-02-02 04:31:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1612240300000|2021-02-02 04:31:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1612240330000|2021-02-02 04:32:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612240360000|2021-02-02 04:32:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1612240390000|2021-02-02 04:33:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612240420000|2021-02-02 04:33:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1612240450000|2021-02-02 04:34:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1612240480000|2021-02-02 04:34:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1612240540000|2021-02-02 04:35:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1612240570000|2021-02-02 04:36:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1612240600000|2021-02-02 04:36:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1612240630000|2021-02-02 04:37:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1612240660000|2021-02-02 04:37:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1612240690000|2021-02-02 04:38:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1612240720000|2021-02-02 04:38:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1612240750000|2021-02-02 04:39:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1612240780000|2021-02-02 04:39:40|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1612240810000|2021-02-02 04:40:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1612240840000|2021-02-02 04:40:40|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1612240870000|2021-02-02 04:41:10|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1612240900000|2021-02-02 04:41:40|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1612240930000|2021-02-02 04:42:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1612240960000|2021-02-02 04:42:40|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1612240990000|2021-02-02 04:43:10|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1612241020000|2021-02-02 04:43:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1612241050000|2021-02-02 04:44:10|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1612241080000|2021-02-02 04:44:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1612241110000|2021-02-02 04:45:10|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1612241140000|2021-02-02 04:45:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1612241170000|2021-02-02 04:46:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1612241200000|2021-02-02 04:46:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612241230000|2021-02-02 04:47:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1612241260000|2021-02-02 04:47:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1612241290000|2021-02-02 04:48:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1612241320000|2021-02-02 04:48:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1612241350000|2021-02-02 04:49:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1612241380000|2021-02-02 04:49:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1612241410000|2021-02-02 04:50:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1612241440000|2021-02-02 04:50:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1612241470000|2021-02-02 04:51:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1612241500000|2021-02-02 04:51:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1612241530000|2021-02-02 04:52:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1612241560000|2021-02-02 04:52:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1612241590000|2021-02-02 04:53:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1612241620000|2021-02-02 04:53:40|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1612241650000|2021-02-02 04:54:10|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1612241680000|2021-02-02 04:54:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1612241740000|2021-02-02 04:55:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1612241770000|2021-02-02 04:56:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1612241800000|2021-02-02 04:56:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1612241830000|2021-02-02 04:57:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1612241860000|2021-02-02 04:57:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1612241890000|2021-02-02 04:58:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612241920000|2021-02-02 04:58:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1612241950000|2021-02-02 04:59:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1612241980000|2021-02-02 04:59:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1612307410000|2021-02-02 23:10:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1612307440000|2021-02-02 23:10:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1612307470000|2021-02-02 23:11:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612307500000|2021-02-02 23:11:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1612307530000|2021-02-02 23:12:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1612307560000|2021-02-02 23:12:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1612307590000|2021-02-02 23:13:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1612307620000|2021-02-02 23:13:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1612307650000|2021-02-02 23:14:10|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1612307680000|2021-02-02 23:14:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1612307710000|2021-02-02 23:15:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612307740000|2021-02-02 23:15:40|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1612307770000|2021-02-02 23:16:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1612307800000|2021-02-02 23:16:40|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1612307830000|2021-02-02 23:17:10|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1612307860000|2021-02-02 23:17:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1612307890000|2021-02-02 23:18:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1612307920000|2021-02-02 23:18:40|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1612307950000|2021-02-02 23:19:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1612307980000|2021-02-02 23:19:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1612308010000|2021-02-02 23:20:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1612308040000|2021-02-02 23:20:40|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1612308070000|2021-02-02 23:21:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1612308100000|2021-02-02 23:21:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1612308130000|2021-02-02 23:22:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1612308160000|2021-02-02 23:22:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1612308190000|2021-02-02 23:23:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1612308220000|2021-02-02 23:23:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1612308250000|2021-02-02 23:24:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1612308280000|2021-02-02 23:24:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612308310000|2021-02-02 23:25:10|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1612308340000|2021-02-02 23:25:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1612308370000|2021-02-02 23:26:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1612308400000|2021-02-02 23:26:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1612308430000|2021-02-02 23:27:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1612308460000|2021-02-02 23:27:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1612308490000|2021-02-02 23:28:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1612308520000|2021-02-02 23:28:40|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1612308550000|2021-02-02 23:29:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1612308580000|2021-02-02 23:29:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1612308610000|2021-02-02 23:30:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1612308640000|2021-02-02 23:30:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1612308670000|2021-02-02 23:31:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612308700000|2021-02-02 23:31:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1612308730000|2021-02-02 23:32:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1612308760000|2021-02-02 23:32:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612308790000|2021-02-02 23:33:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1612308820000|2021-02-02 23:33:40|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1612308850000|2021-02-02 23:34:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1612308880000|2021-02-02 23:34:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1612308910000|2021-02-02 23:35:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1612308940000|2021-02-02 23:35:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1612308970000|2021-02-02 23:36:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1612309000000|2021-02-02 23:36:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1612309030000|2021-02-02 23:37:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1612309060000|2021-02-02 23:37:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1612309090000|2021-02-02 23:38:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612309120000|2021-02-02 23:38:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1612309150000|2021-02-02 23:39:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612309180000|2021-02-02 23:39:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612309210000|2021-02-02 23:40:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612309240000|2021-02-02 23:40:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612309270000|2021-02-02 23:41:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612309300000|2021-02-02 23:41:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1612309330000|2021-02-02 23:42:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1612309360000|2021-02-02 23:42:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1612309390000|2021-02-02 23:43:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612309420000|2021-02-02 23:43:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612309450000|2021-02-02 23:44:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612309480000|2021-02-02 23:44:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612309510000|2021-02-02 23:45:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612309540000|2021-02-02 23:45:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1612309570000|2021-02-02 23:46:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1612309600000|2021-02-02 23:46:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1612309630000|2021-02-02 23:47:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1612309660000|2021-02-02 23:47:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612309690000|2021-02-02 23:48:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1612309720000|2021-02-02 23:48:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1612309750000|2021-02-02 23:49:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1612309780000|2021-02-02 23:49:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612309810000|2021-02-02 23:50:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1612309840000|2021-02-02 23:50:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1612309870000|2021-02-02 23:51:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1612309900000|2021-02-02 23:51:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1612309930000|2021-02-02 23:52:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612309960000|2021-02-02 23:52:40|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1612309990000|2021-02-02 23:53:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1612310020000|2021-02-02 23:53:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612310050000|2021-02-02 23:54:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612310080000|2021-02-02 23:54:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1612310110000|2021-02-02 23:55:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612310140000|2021-02-02 23:55:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612310170000|2021-02-02 23:56:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1612310200000|2021-02-02 23:56:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1612310230000|2021-02-02 23:57:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1612310260000|2021-02-02 23:57:40|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1612310290000|2021-02-02 23:58:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1612310320000|2021-02-02 23:58:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1612310350000|2021-02-02 23:59:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1612310380000|2021-02-02 23:59:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1612310410000|2021-02-03 00:00:10|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1612310440000|2021-02-03 00:00:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1612310470000|2021-02-03 00:01:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1612310500000|2021-02-03 00:01:40|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1612310530000|2021-02-03 00:02:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1612310560000|2021-02-03 00:02:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1612310590000|2021-02-03 00:03:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1612310620000|2021-02-03 00:03:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1612310650000|2021-02-03 00:04:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1612310680000|2021-02-03 00:04:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1612310710000|2021-02-03 00:05:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612310740000|2021-02-03 00:05:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612310770000|2021-02-03 00:06:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1612310800000|2021-02-03 00:06:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1612310830000|2021-02-03 00:07:10|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1612310860000|2021-02-03 00:07:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1612310890000|2021-02-03 00:08:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1612310920000|2021-02-03 00:08:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1612310950000|2021-02-03 00:09:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1612310980000|2021-02-03 00:09:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1612311010000|2021-02-03 00:10:10|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612311040000|2021-02-03 00:10:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1612311070000|2021-02-03 00:11:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1612311100000|2021-02-03 00:11:40|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1612311130000|2021-02-03 00:12:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1612311160000|2021-02-03 00:12:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1612311190000|2021-02-03 00:13:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1612311220000|2021-02-03 00:13:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1612311250000|2021-02-03 00:14:10|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1612311280000|2021-02-03 00:14:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1612311310000|2021-02-03 00:15:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1612311340000|2021-02-03 00:15:40|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1612311370000|2021-02-03 00:16:10|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1612311400000|2021-02-03 00:16:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1612311430000|2021-02-03 00:17:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1612311460000|2021-02-03 00:17:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612311490000|2021-02-03 00:18:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1612311520000|2021-02-03 00:18:40|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1612311550000|2021-02-03 00:19:10|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1612311580000|2021-02-03 00:19:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1612311610000|2021-02-03 00:20:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612311640000|2021-02-03 00:20:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1612311670000|2021-02-03 00:21:10|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1612311700000|2021-02-03 00:21:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612311730000|2021-02-03 00:22:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612311760000|2021-02-03 00:22:40|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1612311790000|2021-02-03 00:23:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1612311820000|2021-02-03 00:23:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1612311850000|2021-02-03 00:24:10|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1612311880000|2021-02-03 00:24:40|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1612311910000|2021-02-03 00:25:10|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1612311940000|2021-02-03 00:25:40|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1612311970000|2021-02-03 00:26:10|13086.2|13034|13086.2|13034|13086.2|13034|13086.2|13034|0
1612312000000|2021-02-03 00:26:40|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1612312030000|2021-02-03 00:27:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612312060000|2021-02-03 00:27:40|13092|13039.8|13092|13039.8|13092|13039.8|13092|13039.8|0
1612312090000|2021-02-03 00:28:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1612312120000|2021-02-03 00:28:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1612312150000|2021-02-03 00:29:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1612312180000|2021-02-03 00:29:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1612312210000|2021-02-03 00:30:10|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1612312240000|2021-02-03 00:30:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1612312270000|2021-02-03 00:31:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1612312300000|2021-02-03 00:31:40|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1612312330000|2021-02-03 00:32:10|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1612312360000|2021-02-03 00:32:40|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612312390000|2021-02-03 00:33:10|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612312420000|2021-02-03 00:33:40|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1612312450000|2021-02-03 00:34:10|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1612312480000|2021-02-03 00:34:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1612312510000|2021-02-03 00:35:10|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1612312540000|2021-02-03 00:35:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1612312570000|2021-02-03 00:36:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1612312600000|2021-02-03 00:36:40|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1612312630000|2021-02-03 00:37:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1612312660000|2021-02-03 00:37:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1612312690000|2021-02-03 00:38:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1612312720000|2021-02-03 00:38:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1612312750000|2021-02-03 00:39:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1612312780000|2021-02-03 00:39:40|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1612312810000|2021-02-03 00:40:10|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1612312840000|2021-02-03 00:40:40|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1612312870000|2021-02-03 00:41:10|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1612312900000|2021-02-03 00:41:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1612312930000|2021-02-03 00:42:10|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612312960000|2021-02-03 00:42:40|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1612312990000|2021-02-03 00:43:10|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1612313020000|2021-02-03 00:43:40|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|0
1612313050000|2021-02-03 00:44:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1612313080000|2021-02-03 00:44:40|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|13069.5|13017.3|0
1612313110000|2021-02-03 00:45:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1612313140000|2021-02-03 00:45:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1612313170000|2021-02-03 00:46:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1612313200000|2021-02-03 00:46:40|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1612313230000|2021-02-03 00:47:10|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1612313260000|2021-02-03 00:47:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1612313290000|2021-02-03 00:48:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612313350000|2021-02-03 00:49:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1612313380000|2021-02-03 00:49:40|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1612313440000|2021-02-03 00:50:40|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1612313470000|2021-02-03 00:51:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1612313500000|2021-02-03 00:51:40|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1612313530000|2021-02-03 00:52:10|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|13103.8|13051.4|0
1612313560000|2021-02-03 00:52:40|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|13105.6|13053.2|0
1612313590000|2021-02-03 00:53:10|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1612313620000|2021-02-03 00:53:40|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|13100.7|13048.5|0
1612313650000|2021-02-03 00:54:10|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|13092.8|13040.6|0
1612313680000|2021-02-03 00:54:40|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|13090.9|13038.7|0
1612313710000|2021-02-03 00:55:10|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1612313740000|2021-02-03 00:55:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1612313770000|2021-02-03 00:56:10|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|13084.9|13032.7|0
1612313800000|2021-02-03 00:56:40|13083|13030.8|13083|13030.8|13083|13030.8|13083|13030.8|0
1612313830000|2021-02-03 00:57:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1612313860000|2021-02-03 00:57:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1612313890000|2021-02-03 00:58:10|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1612313920000|2021-02-03 00:58:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1612313950000|2021-02-03 00:59:10|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1612313980000|2021-02-03 00:59:40|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1612314010000|2021-02-03 01:00:10|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1612314040000|2021-02-03 01:00:40|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1612314070000|2021-02-03 01:01:10|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1612314100000|2021-02-03 01:01:40|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1612314130000|2021-02-03 01:02:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1612314160000|2021-02-03 01:02:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612314190000|2021-02-03 01:03:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1612314220000|2021-02-03 01:03:40|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1612314250000|2021-02-03 01:04:10|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612314280000|2021-02-03 01:04:40|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1612314310000|2021-02-03 01:05:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1612314340000|2021-02-03 01:05:40|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612314370000|2021-02-03 01:06:10|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612314400000|2021-02-03 01:06:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612314430000|2021-02-03 01:07:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1612314460000|2021-02-03 01:07:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1612314490000|2021-02-03 01:08:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1612314520000|2021-02-03 01:08:40|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1612314550000|2021-02-03 01:09:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1612314580000|2021-02-03 01:09:40|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1612314610000|2021-02-03 01:10:10|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1612314640000|2021-02-03 01:10:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1612314670000|2021-02-03 01:11:10|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1612314700000|2021-02-03 01:11:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612314730000|2021-02-03 01:12:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1612314760000|2021-02-03 01:12:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612314790000|2021-02-03 01:13:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1612314820000|2021-02-03 01:13:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1612314850000|2021-02-03 01:14:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1612314880000|2021-02-03 01:14:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1612314910000|2021-02-03 01:15:10|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1612314940000|2021-02-03 01:15:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1612314970000|2021-02-03 01:16:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612315000000|2021-02-03 01:16:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612315030000|2021-02-03 01:17:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1612315060000|2021-02-03 01:17:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612315090000|2021-02-03 01:18:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1612315120000|2021-02-03 01:18:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1612315150000|2021-02-03 01:19:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612315180000|2021-02-03 01:19:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1612315210000|2021-02-03 01:20:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1612315240000|2021-02-03 01:20:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1612315270000|2021-02-03 01:21:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1612315300000|2021-02-03 01:21:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1612315330000|2021-02-03 01:22:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1612315360000|2021-02-03 01:22:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612315390000|2021-02-03 01:23:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1612315420000|2021-02-03 01:23:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612315450000|2021-02-03 01:24:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1612315480000|2021-02-03 01:24:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1612315510000|2021-02-03 01:25:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1612315540000|2021-02-03 01:25:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1612315570000|2021-02-03 01:26:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1612315600000|2021-02-03 01:26:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1612315630000|2021-02-03 01:27:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612315660000|2021-02-03 01:27:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1612315690000|2021-02-03 01:28:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1612315720000|2021-02-03 01:28:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1612315750000|2021-02-03 01:29:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1612315780000|2021-02-03 01:29:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1612315810000|2021-02-03 01:30:10|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1612315840000|2021-02-03 01:30:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1612315870000|2021-02-03 01:31:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612315900000|2021-02-03 01:31:40|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1612315930000|2021-02-03 01:32:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1612315960000|2021-02-03 01:32:40|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1612315990000|2021-02-03 01:33:10|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1612316020000|2021-02-03 01:33:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1612316050000|2021-02-03 01:34:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1612316080000|2021-02-03 01:34:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1612316110000|2021-02-03 01:35:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1612316140000|2021-02-03 01:35:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1612316170000|2021-02-03 01:36:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1612316200000|2021-02-03 01:36:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1612316230000|2021-02-03 01:37:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1612316260000|2021-02-03 01:37:40|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1612316290000|2021-02-03 01:38:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1612316320000|2021-02-03 01:38:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1612316350000|2021-02-03 01:39:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1612316380000|2021-02-03 01:39:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612316410000|2021-02-03 01:40:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1612316440000|2021-02-03 01:40:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1612316470000|2021-02-03 01:41:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612316500000|2021-02-03 01:41:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612316530000|2021-02-03 01:42:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1612316560000|2021-02-03 01:42:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612316590000|2021-02-03 01:43:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612316620000|2021-02-03 01:43:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1612316650000|2021-02-03 01:44:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612316680000|2021-02-03 01:44:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1612316710000|2021-02-03 01:45:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1612316740000|2021-02-03 01:45:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1612316770000|2021-02-03 01:46:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1612316800000|2021-02-03 01:46:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612316830000|2021-02-03 01:47:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1612316860000|2021-02-03 01:47:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612316890000|2021-02-03 01:48:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612316920000|2021-02-03 01:48:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1612316950000|2021-02-03 01:49:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1612316980000|2021-02-03 01:49:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1612317010000|2021-02-03 01:50:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612317040000|2021-02-03 01:50:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612317070000|2021-02-03 01:51:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1612317100000|2021-02-03 01:51:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1612317130000|2021-02-03 01:52:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1612317190000|2021-02-03 01:53:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1612317220000|2021-02-03 01:53:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1612317250000|2021-02-03 01:54:10|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1612317280000|2021-02-03 01:54:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1612317310000|2021-02-03 01:55:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1612317340000|2021-02-03 01:55:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612317370000|2021-02-03 01:56:10|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612317400000|2021-02-03 01:56:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1612317430000|2021-02-03 01:57:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1612317460000|2021-02-03 01:57:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1612317490000|2021-02-03 01:58:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612317520000|2021-02-03 01:58:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612317550000|2021-02-03 01:59:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1612317580000|2021-02-03 01:59:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1612317610000|2021-02-03 02:00:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1612317640000|2021-02-03 02:00:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612317670000|2021-02-03 02:01:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1612317700000|2021-02-03 02:01:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612317730000|2021-02-03 02:02:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1612317760000|2021-02-03 02:02:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1612317790000|2021-02-03 02:03:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1612317820000|2021-02-03 02:03:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612317850000|2021-02-03 02:04:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612317880000|2021-02-03 02:04:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1612317910000|2021-02-03 02:05:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1612317940000|2021-02-03 02:05:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612317970000|2021-02-03 02:06:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1612318030000|2021-02-03 02:07:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1612318060000|2021-02-03 02:07:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1612318090000|2021-02-03 02:08:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612318120000|2021-02-03 02:08:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612318150000|2021-02-03 02:09:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1612318180000|2021-02-03 02:09:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612318210000|2021-02-03 02:10:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1612318240000|2021-02-03 02:10:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1612318270000|2021-02-03 02:11:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612318300000|2021-02-03 02:11:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1612318330000|2021-02-03 02:12:10|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1612318360000|2021-02-03 02:12:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1612318390000|2021-02-03 02:13:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612318420000|2021-02-03 02:13:40|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1612318450000|2021-02-03 02:14:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1612318480000|2021-02-03 02:14:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1612318510000|2021-02-03 02:15:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1612318540000|2021-02-03 02:15:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1612318570000|2021-02-03 02:16:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612318600000|2021-02-03 02:16:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1612318630000|2021-02-03 02:17:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1612318660000|2021-02-03 02:17:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1612318690000|2021-02-03 02:18:10|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1612318720000|2021-02-03 02:18:40|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1612318750000|2021-02-03 02:19:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612318780000|2021-02-03 02:19:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1612318810000|2021-02-03 02:20:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612318840000|2021-02-03 02:20:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1612318870000|2021-02-03 02:21:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1612318900000|2021-02-03 02:21:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612318930000|2021-02-03 02:22:10|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1612318960000|2021-02-03 02:22:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1612318990000|2021-02-03 02:23:10|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612319020000|2021-02-03 02:23:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612319050000|2021-02-03 02:24:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612319080000|2021-02-03 02:24:40|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1612319110000|2021-02-03 02:25:10|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1612319140000|2021-02-03 02:25:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612319170000|2021-02-03 02:26:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612319200000|2021-02-03 02:26:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1612319230000|2021-02-03 02:27:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1612319260000|2021-02-03 02:27:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1612319290000|2021-02-03 02:28:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1612319320000|2021-02-03 02:28:40|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1612319350000|2021-02-03 02:29:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612319380000|2021-02-03 02:29:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1612319410000|2021-02-03 02:30:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1612319440000|2021-02-03 02:30:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1612319470000|2021-02-03 02:31:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612319500000|2021-02-03 02:31:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1612319530000|2021-02-03 02:32:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1612319560000|2021-02-03 02:32:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1612319590000|2021-02-03 02:33:10|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1612319620000|2021-02-03 02:33:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1612319650000|2021-02-03 02:34:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612319680000|2021-02-03 02:34:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1612319710000|2021-02-03 02:35:10|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1612319740000|2021-02-03 02:35:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1612319770000|2021-02-03 02:36:10|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612319800000|2021-02-03 02:36:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612319830000|2021-02-03 02:37:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1612319860000|2021-02-03 02:37:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1612319890000|2021-02-03 02:38:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1612319920000|2021-02-03 02:38:40|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1612319950000|2021-02-03 02:39:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1612319980000|2021-02-03 02:39:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612320010000|2021-02-03 02:40:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1612320040000|2021-02-03 02:40:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1612320070000|2021-02-03 02:41:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612320100000|2021-02-03 02:41:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1612320130000|2021-02-03 02:42:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612320160000|2021-02-03 02:42:40|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612320190000|2021-02-03 02:43:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1612320220000|2021-02-03 02:43:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612320250000|2021-02-03 02:44:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1612320280000|2021-02-03 02:44:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1612320310000|2021-02-03 02:45:10|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1612320340000|2021-02-03 02:45:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1612320370000|2021-02-03 02:46:10|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1612320400000|2021-02-03 02:46:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612320430000|2021-02-03 02:47:10|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1612320460000|2021-02-03 02:47:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1612320490000|2021-02-03 02:48:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1612320520000|2021-02-03 02:48:40|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1612320550000|2021-02-03 02:49:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1612320580000|2021-02-03 02:49:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1612320610000|2021-02-03 02:50:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1612320640000|2021-02-03 02:50:40|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1612320670000|2021-02-03 02:51:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1612320700000|2021-02-03 02:51:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612320730000|2021-02-03 02:52:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1612320760000|2021-02-03 02:52:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612320790000|2021-02-03 02:53:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612320820000|2021-02-03 02:53:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1612320850000|2021-02-03 02:54:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1612320880000|2021-02-03 02:54:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612320910000|2021-02-03 02:55:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1612320940000|2021-02-03 02:55:40|13042|12990|13042|12990|13042|12990|13042|12990|0
1612321000000|2021-02-03 02:56:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1612321030000|2021-02-03 02:57:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1612321060000|2021-02-03 02:57:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612321090000|2021-02-03 02:58:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612321120000|2021-02-03 02:58:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1612321150000|2021-02-03 02:59:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1612321180000|2021-02-03 02:59:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1612321210000|2021-02-03 03:00:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1612321240000|2021-02-03 03:00:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1612321270000|2021-02-03 03:01:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1612321300000|2021-02-03 03:01:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1612321330000|2021-02-03 03:02:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612321360000|2021-02-03 03:02:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1612321390000|2021-02-03 03:03:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1612321420000|2021-02-03 03:03:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1612321450000|2021-02-03 03:04:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612321510000|2021-02-03 03:05:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1612321540000|2021-02-03 03:05:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612321570000|2021-02-03 03:06:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1612321600000|2021-02-03 03:06:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1612321630000|2021-02-03 03:07:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612321660000|2021-02-03 03:07:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1612321690000|2021-02-03 03:08:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1612321720000|2021-02-03 03:08:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1612321750000|2021-02-03 03:09:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1612321780000|2021-02-03 03:09:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612321810000|2021-02-03 03:10:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1612321840000|2021-02-03 03:10:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1612321870000|2021-02-03 03:11:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1612321900000|2021-02-03 03:11:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612321930000|2021-02-03 03:12:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1612321960000|2021-02-03 03:12:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1612321990000|2021-02-03 03:13:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612322020000|2021-02-03 03:13:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1612322050000|2021-02-03 03:14:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1612322080000|2021-02-03 03:14:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1612322110000|2021-02-03 03:15:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1612322140000|2021-02-03 03:15:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1612322170000|2021-02-03 03:16:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612322200000|2021-02-03 03:16:40|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1612322230000|2021-02-03 03:17:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1612322260000|2021-02-03 03:17:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1612322290000|2021-02-03 03:18:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1612322320000|2021-02-03 03:18:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1612322350000|2021-02-03 03:19:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612322380000|2021-02-03 03:19:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1612322410000|2021-02-03 03:20:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1612322440000|2021-02-03 03:20:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1612322470000|2021-02-03 03:21:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612322500000|2021-02-03 03:21:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612322530000|2021-02-03 03:22:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1612322560000|2021-02-03 03:22:40|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1612322590000|2021-02-03 03:23:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1612322620000|2021-02-03 03:23:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612322650000|2021-02-03 03:24:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1612322680000|2021-02-03 03:24:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1612322710000|2021-02-03 03:25:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1612322740000|2021-02-03 03:25:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612322770000|2021-02-03 03:26:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1612322800000|2021-02-03 03:26:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612322830000|2021-02-03 03:27:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1612322860000|2021-02-03 03:27:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1612322890000|2021-02-03 03:28:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1612322920000|2021-02-03 03:28:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612322950000|2021-02-03 03:29:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1612322980000|2021-02-03 03:29:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612323010000|2021-02-03 03:30:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1612323040000|2021-02-03 03:30:40|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1612323070000|2021-02-03 03:31:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612323100000|2021-02-03 03:31:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1612323130000|2021-02-03 03:32:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1612323160000|2021-02-03 03:32:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1612323190000|2021-02-03 03:33:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1612323220000|2021-02-03 03:33:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1612323250000|2021-02-03 03:34:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1612323280000|2021-02-03 03:34:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612323310000|2021-02-03 03:35:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1612323340000|2021-02-03 03:35:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1612323370000|2021-02-03 03:36:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1612323400000|2021-02-03 03:36:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1612323430000|2021-02-03 03:37:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612323460000|2021-02-03 03:37:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612323490000|2021-02-03 03:38:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612323520000|2021-02-03 03:38:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1612323550000|2021-02-03 03:39:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612323580000|2021-02-03 03:39:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612323610000|2021-02-03 03:40:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1612323640000|2021-02-03 03:40:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1612323670000|2021-02-03 03:41:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1612323700000|2021-02-03 03:41:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1612323730000|2021-02-03 03:42:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612323760000|2021-02-03 03:42:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1612323790000|2021-02-03 03:43:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612323820000|2021-02-03 03:43:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1612323850000|2021-02-03 03:44:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612323880000|2021-02-03 03:44:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612323910000|2021-02-03 03:45:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1612323940000|2021-02-03 03:45:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1612323970000|2021-02-03 03:46:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1612324000000|2021-02-03 03:46:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1612324030000|2021-02-03 03:47:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612324060000|2021-02-03 03:47:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612324090000|2021-02-03 03:48:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1612324120000|2021-02-03 03:48:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1612324150000|2021-02-03 03:49:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1612324180000|2021-02-03 03:49:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1612324210000|2021-02-03 03:50:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1612324240000|2021-02-03 03:50:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1612324270000|2021-02-03 03:51:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612324300000|2021-02-03 03:51:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612324330000|2021-02-03 03:52:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612324360000|2021-02-03 03:52:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612324390000|2021-02-03 03:53:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1612324420000|2021-02-03 03:53:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1612324450000|2021-02-03 03:54:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1612324480000|2021-02-03 03:54:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1612324510000|2021-02-03 03:55:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1612324540000|2021-02-03 03:55:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612324570000|2021-02-03 03:56:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1612324600000|2021-02-03 03:56:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612324630000|2021-02-03 03:57:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612324660000|2021-02-03 03:57:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1612324690000|2021-02-03 03:58:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612324720000|2021-02-03 03:58:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1612324750000|2021-02-03 03:59:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1612324780000|2021-02-03 03:59:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612324810000|2021-02-03 04:00:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1612324840000|2021-02-03 04:00:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1612324870000|2021-02-03 04:01:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612324900000|2021-02-03 04:01:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612324930000|2021-02-03 04:02:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1612324960000|2021-02-03 04:02:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612324990000|2021-02-03 04:03:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612325020000|2021-02-03 04:03:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612325050000|2021-02-03 04:04:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612325080000|2021-02-03 04:04:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1612325110000|2021-02-03 04:05:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1612325170000|2021-02-03 04:06:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612325200000|2021-02-03 04:06:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612325230000|2021-02-03 04:07:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612325260000|2021-02-03 04:07:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1612325290000|2021-02-03 04:08:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612325320000|2021-02-03 04:08:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1612325350000|2021-02-03 04:09:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1612325380000|2021-02-03 04:09:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612325410000|2021-02-03 04:10:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1612325440000|2021-02-03 04:10:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1612325470000|2021-02-03 04:11:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1612325500000|2021-02-03 04:11:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1612325530000|2021-02-03 04:12:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1612325560000|2021-02-03 04:12:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1612325590000|2021-02-03 04:13:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1612325620000|2021-02-03 04:13:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1612325650000|2021-02-03 04:14:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1612325680000|2021-02-03 04:14:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1612325710000|2021-02-03 04:15:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1612325740000|2021-02-03 04:15:40|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1612325770000|2021-02-03 04:16:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1612325800000|2021-02-03 04:16:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1612325830000|2021-02-03 04:17:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1612325860000|2021-02-03 04:17:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612325890000|2021-02-03 04:18:10|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1612325920000|2021-02-03 04:18:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612325950000|2021-02-03 04:19:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1612325980000|2021-02-03 04:19:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1612326010000|2021-02-03 04:20:10|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1612326040000|2021-02-03 04:20:40|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1612326070000|2021-02-03 04:21:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612326100000|2021-02-03 04:21:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1612326130000|2021-02-03 04:22:10|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1612326160000|2021-02-03 04:22:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1612326190000|2021-02-03 04:23:10|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1612326220000|2021-02-03 04:23:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612326250000|2021-02-03 04:24:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1612326280000|2021-02-03 04:24:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612326310000|2021-02-03 04:25:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1612326340000|2021-02-03 04:25:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1612326370000|2021-02-03 04:26:10|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1612326400000|2021-02-03 04:26:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1612326430000|2021-02-03 04:27:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1612326460000|2021-02-03 04:27:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1612326490000|2021-02-03 04:28:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1612326520000|2021-02-03 04:28:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1612326550000|2021-02-03 04:29:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612326580000|2021-02-03 04:29:40|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1612326610000|2021-02-03 04:30:10|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1612326640000|2021-02-03 04:30:40|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|0
1612326670000|2021-02-03 04:31:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1612326700000|2021-02-03 04:31:40|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1612326730000|2021-02-03 04:32:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1612326760000|2021-02-03 04:32:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1612326790000|2021-02-03 04:33:10|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1612326820000|2021-02-03 04:33:40|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1612326850000|2021-02-03 04:34:10|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1612326880000|2021-02-03 04:34:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612326910000|2021-02-03 04:35:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612326940000|2021-02-03 04:35:40|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1612326970000|2021-02-03 04:36:10|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1612327000000|2021-02-03 04:36:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1612327030000|2021-02-03 04:37:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612327060000|2021-02-03 04:37:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1612327090000|2021-02-03 04:38:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612327120000|2021-02-03 04:38:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612327150000|2021-02-03 04:39:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1612327180000|2021-02-03 04:39:40|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|0
1612327210000|2021-02-03 04:40:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612327240000|2021-02-03 04:40:40|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|13083.4|13031.2|0
1612327270000|2021-02-03 04:41:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612327330000|2021-02-03 04:42:10|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1612327360000|2021-02-03 04:42:40|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1612327390000|2021-02-03 04:43:10|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1612327420000|2021-02-03 04:43:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1612327450000|2021-02-03 04:44:10|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612327480000|2021-02-03 04:44:40|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1612327510000|2021-02-03 04:45:10|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1612327540000|2021-02-03 04:45:40|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612327570000|2021-02-03 04:46:10|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612327600000|2021-02-03 04:46:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1612327630000|2021-02-03 04:47:10|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1612327660000|2021-02-03 04:47:40|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1612327690000|2021-02-03 04:48:10|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612327720000|2021-02-03 04:48:40|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1612327750000|2021-02-03 04:49:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1612327780000|2021-02-03 04:49:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1612327810000|2021-02-03 04:50:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1612327840000|2021-02-03 04:50:40|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1612327870000|2021-02-03 04:51:10|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1612327900000|2021-02-03 04:51:40|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1612327930000|2021-02-03 04:52:10|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|13081.8|13029.6|0
1612327960000|2021-02-03 04:52:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612327990000|2021-02-03 04:53:10|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1612328020000|2021-02-03 04:53:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1612328050000|2021-02-03 04:54:10|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1612328080000|2021-02-03 04:54:40|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1612328110000|2021-02-03 04:55:10|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1612328140000|2021-02-03 04:55:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1612328170000|2021-02-03 04:56:10|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1612328200000|2021-02-03 04:56:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1612328230000|2021-02-03 04:57:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1612328260000|2021-02-03 04:57:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1612328290000|2021-02-03 04:58:10|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1612328320000|2021-02-03 04:58:40|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1612328350000|2021-02-03 04:59:10|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1612328380000|2021-02-03 04:59:40|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1612393810000|2021-02-03 23:10:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1612393840000|2021-02-03 23:10:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612393870000|2021-02-03 23:11:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1612393900000|2021-02-03 23:11:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612393930000|2021-02-03 23:12:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1612393960000|2021-02-03 23:12:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1612393990000|2021-02-03 23:13:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1612394020000|2021-02-03 23:13:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1612394050000|2021-02-03 23:14:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1612394080000|2021-02-03 23:14:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1612394110000|2021-02-03 23:15:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1612394140000|2021-02-03 23:15:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1612394170000|2021-02-03 23:16:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1612394200000|2021-02-03 23:16:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1612394230000|2021-02-03 23:17:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1612394260000|2021-02-03 23:17:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1612394290000|2021-02-03 23:18:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1612394320000|2021-02-03 23:18:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1612394350000|2021-02-03 23:19:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1612394380000|2021-02-03 23:19:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1612394410000|2021-02-03 23:20:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612394440000|2021-02-03 23:20:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612394470000|2021-02-03 23:21:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1612394500000|2021-02-03 23:21:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1612394530000|2021-02-03 23:22:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1612394560000|2021-02-03 23:22:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1612394590000|2021-02-03 23:23:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1612394620000|2021-02-03 23:23:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1612394650000|2021-02-03 23:24:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1612394680000|2021-02-03 23:24:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1612394710000|2021-02-03 23:25:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612394740000|2021-02-03 23:25:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612394770000|2021-02-03 23:26:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612394800000|2021-02-03 23:26:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1612394830000|2021-02-03 23:27:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1612394890000|2021-02-03 23:28:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1612394920000|2021-02-03 23:28:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1612394950000|2021-02-03 23:29:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1612394980000|2021-02-03 23:29:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1612395010000|2021-02-03 23:30:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1612395040000|2021-02-03 23:30:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612395070000|2021-02-03 23:31:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1612395100000|2021-02-03 23:31:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1612395130000|2021-02-03 23:32:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1612395160000|2021-02-03 23:32:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1612395190000|2021-02-03 23:33:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1612395220000|2021-02-03 23:33:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1612395250000|2021-02-03 23:34:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612395280000|2021-02-03 23:34:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1612395310000|2021-02-03 23:35:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1612395340000|2021-02-03 23:35:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1612395370000|2021-02-03 23:36:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1612395400000|2021-02-03 23:36:40|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1612395430000|2021-02-03 23:37:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1612395460000|2021-02-03 23:37:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1612395490000|2021-02-03 23:38:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1612395520000|2021-02-03 23:38:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1612395550000|2021-02-03 23:39:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1612395580000|2021-02-03 23:39:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1612395610000|2021-02-03 23:40:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1612395640000|2021-02-03 23:40:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1612395670000|2021-02-03 23:41:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1612395700000|2021-02-03 23:41:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1612395730000|2021-02-03 23:42:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1612395760000|2021-02-03 23:42:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1612395820000|2021-02-03 23:43:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1612395850000|2021-02-03 23:44:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1612395880000|2021-02-03 23:44:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1612395910000|2021-02-03 23:45:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1612395940000|2021-02-03 23:45:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612395970000|2021-02-03 23:46:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1612396000000|2021-02-03 23:46:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1612396030000|2021-02-03 23:47:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1612396060000|2021-02-03 23:47:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1612396090000|2021-02-03 23:48:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612396120000|2021-02-03 23:48:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1612396150000|2021-02-03 23:49:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1612396180000|2021-02-03 23:49:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1612396210000|2021-02-03 23:50:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1612396240000|2021-02-03 23:50:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1612396270000|2021-02-03 23:51:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1612396300000|2021-02-03 23:51:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1612396330000|2021-02-03 23:52:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1612396360000|2021-02-03 23:52:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1612396390000|2021-02-03 23:53:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1612396420000|2021-02-03 23:53:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1612396450000|2021-02-03 23:54:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1612396480000|2021-02-03 23:54:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612396510000|2021-02-03 23:55:10|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1612396540000|2021-02-03 23:55:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612396570000|2021-02-03 23:56:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1612396600000|2021-02-03 23:56:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1612396630000|2021-02-03 23:57:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1612396660000|2021-02-03 23:57:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1612396690000|2021-02-03 23:58:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1612396720000|2021-02-03 23:58:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1612396750000|2021-02-03 23:59:10|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1612396780000|2021-02-03 23:59:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612396810000|2021-02-04 00:00:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1612396840000|2021-02-04 00:00:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1612396870000|2021-02-04 00:01:10|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1612396900000|2021-02-04 00:01:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1612396930000|2021-02-04 00:02:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1612396960000|2021-02-04 00:02:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1612396990000|2021-02-04 00:03:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1612397020000|2021-02-04 00:03:40|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1612397050000|2021-02-04 00:04:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1612397080000|2021-02-04 00:04:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1612397110000|2021-02-04 00:05:10|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1612397140000|2021-02-04 00:05:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612397170000|2021-02-04 00:06:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1612397200000|2021-02-04 00:06:40|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1612397230000|2021-02-04 00:07:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1612397260000|2021-02-04 00:07:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1612397290000|2021-02-04 00:08:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1612397320000|2021-02-04 00:08:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1612397350000|2021-02-04 00:09:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1612397380000|2021-02-04 00:09:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612397410000|2021-02-04 00:10:10|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1612397440000|2021-02-04 00:10:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1612397470000|2021-02-04 00:11:10|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1612397500000|2021-02-04 00:11:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1612397530000|2021-02-04 00:12:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1612397560000|2021-02-04 00:12:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1612397590000|2021-02-04 00:13:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1612397620000|2021-02-04 00:13:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1612397650000|2021-02-04 00:14:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1612397680000|2021-02-04 00:14:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1612397710000|2021-02-04 00:15:10|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1612397740000|2021-02-04 00:15:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1612397770000|2021-02-04 00:16:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1612397800000|2021-02-04 00:16:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1612397830000|2021-02-04 00:17:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1612397860000|2021-02-04 00:17:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1612397890000|2021-02-04 00:18:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1612397920000|2021-02-04 00:18:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1612397950000|2021-02-04 00:19:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1612397980000|2021-02-04 00:19:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1612398010000|2021-02-04 00:20:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1612398040000|2021-02-04 00:20:40|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1612398070000|2021-02-04 00:21:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1612398100000|2021-02-04 00:21:40|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1612398130000|2021-02-04 00:22:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612398160000|2021-02-04 00:22:40|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1612398190000|2021-02-04 00:23:10|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612398220000|2021-02-04 00:23:40|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1612398250000|2021-02-04 00:24:10|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1612398280000|2021-02-04 00:24:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612398310000|2021-02-04 00:25:10|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1612398340000|2021-02-04 00:25:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1612398370000|2021-02-04 00:26:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1612398400000|2021-02-04 00:26:40|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1612398430000|2021-02-04 00:27:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1612398460000|2021-02-04 00:27:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1612398490000|2021-02-04 00:28:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1612398520000|2021-02-04 00:28:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1612398550000|2021-02-04 00:29:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1612398580000|2021-02-04 00:29:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1612398610000|2021-02-04 00:30:10|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1612398640000|2021-02-04 00:30:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612398670000|2021-02-04 00:31:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1612398730000|2021-02-04 00:32:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1612398760000|2021-02-04 00:32:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612398820000|2021-02-04 00:33:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1612398850000|2021-02-04 00:34:10|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1612398880000|2021-02-04 00:34:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1612398910000|2021-02-04 00:35:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1612398940000|2021-02-04 00:35:40|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1612398970000|2021-02-04 00:36:10|12947.6|12896|12947.6|12896|12947.6|12896|12947.6|12896|0
1612399000000|2021-02-04 00:36:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1612399030000|2021-02-04 00:37:10|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1612399060000|2021-02-04 00:37:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1612399090000|2021-02-04 00:38:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1612399120000|2021-02-04 00:38:40|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|12955.1|12903.3|0
1612399150000|2021-02-04 00:39:10|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1612399180000|2021-02-04 00:39:40|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1612399210000|2021-02-04 00:40:10|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1612399240000|2021-02-04 00:40:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1612399270000|2021-02-04 00:41:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1612399300000|2021-02-04 00:41:40|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1612399330000|2021-02-04 00:42:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1612399390000|2021-02-04 00:43:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1612399420000|2021-02-04 00:43:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1612399450000|2021-02-04 00:44:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1612399480000|2021-02-04 00:44:40|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612399510000|2021-02-04 00:45:10|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|0
1612399540000|2021-02-04 00:45:40|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1612399570000|2021-02-04 00:46:10|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1612399600000|2021-02-04 00:46:40|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1612399630000|2021-02-04 00:47:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1612399660000|2021-02-04 00:47:40|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|0
1612399690000|2021-02-04 00:48:10|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1612399720000|2021-02-04 00:48:40|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1612399750000|2021-02-04 00:49:10|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1612399780000|2021-02-04 00:49:40|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1612399810000|2021-02-04 00:50:10|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1612399840000|2021-02-04 00:50:40|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1612399870000|2021-02-04 00:51:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1612399900000|2021-02-04 00:51:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1612399930000|2021-02-04 00:52:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1612399960000|2021-02-04 00:52:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1612399990000|2021-02-04 00:53:10|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1612400020000|2021-02-04 00:53:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1612400050000|2021-02-04 00:54:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1612400080000|2021-02-04 00:54:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1612400110000|2021-02-04 00:55:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1612400140000|2021-02-04 00:55:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1612400170000|2021-02-04 00:56:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1612400200000|2021-02-04 00:56:40|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1612400230000|2021-02-04 00:57:10|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1612400260000|2021-02-04 00:57:40|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1612400290000|2021-02-04 00:58:10|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1612400320000|2021-02-04 00:58:40|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1612400350000|2021-02-04 00:59:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1612400380000|2021-02-04 00:59:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1612400410000|2021-02-04 01:00:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1612400440000|2021-02-04 01:00:40|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1612400470000|2021-02-04 01:01:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1612400500000|2021-02-04 01:01:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1612400530000|2021-02-04 01:02:10|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1612400560000|2021-02-04 01:02:40|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1612400590000|2021-02-04 01:03:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1612400620000|2021-02-04 01:03:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1612400650000|2021-02-04 01:04:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1612400680000|2021-02-04 01:04:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1612400710000|2021-02-04 01:05:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612400740000|2021-02-04 01:05:40|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1612400770000|2021-02-04 01:06:10|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1612400800000|2021-02-04 01:06:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1612400830000|2021-02-04 01:07:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1612400860000|2021-02-04 01:07:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1612400890000|2021-02-04 01:08:10|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1612400920000|2021-02-04 01:08:40|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1612400950000|2021-02-04 01:09:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1612400980000|2021-02-04 01:09:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1612401010000|2021-02-04 01:10:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1612401040000|2021-02-04 01:10:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1612401070000|2021-02-04 01:11:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1612401100000|2021-02-04 01:11:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612401130000|2021-02-04 01:12:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1612401160000|2021-02-04 01:12:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1612401190000|2021-02-04 01:13:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1612401220000|2021-02-04 01:13:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1612401250000|2021-02-04 01:14:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1612401280000|2021-02-04 01:14:40|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1612401310000|2021-02-04 01:15:10|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1612401340000|2021-02-04 01:15:40|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1612401370000|2021-02-04 01:16:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1612401400000|2021-02-04 01:16:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1612401430000|2021-02-04 01:17:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1612401460000|2021-02-04 01:17:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1612401490000|2021-02-04 01:18:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1612401520000|2021-02-04 01:18:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1612401550000|2021-02-04 01:19:10|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1612401580000|2021-02-04 01:19:40|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1612401610000|2021-02-04 01:20:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1612401640000|2021-02-04 01:20:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1612401700000|2021-02-04 01:21:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1612401730000|2021-02-04 01:22:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1612401760000|2021-02-04 01:22:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1612401790000|2021-02-04 01:23:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1612401820000|2021-02-04 01:23:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1612401850000|2021-02-04 01:24:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1612401880000|2021-02-04 01:24:40|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1612401910000|2021-02-04 01:25:10|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612401940000|2021-02-04 01:25:40|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612401970000|2021-02-04 01:26:10|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1612402000000|2021-02-04 01:26:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1612402030000|2021-02-04 01:27:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1612402060000|2021-02-04 01:27:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1612402090000|2021-02-04 01:28:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1612402120000|2021-02-04 01:28:40|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1612402150000|2021-02-04 01:29:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1612402180000|2021-02-04 01:29:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612402210000|2021-02-04 01:30:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1612402240000|2021-02-04 01:30:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1612402270000|2021-02-04 01:31:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1612402300000|2021-02-04 01:31:40|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1612402330000|2021-02-04 01:32:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1612402360000|2021-02-04 01:32:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1612402390000|2021-02-04 01:33:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1612402420000|2021-02-04 01:33:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1612402450000|2021-02-04 01:34:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1612402480000|2021-02-04 01:34:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1612402510000|2021-02-04 01:35:10|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1612402540000|2021-02-04 01:35:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1612402570000|2021-02-04 01:36:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1612402600000|2021-02-04 01:36:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1612402630000|2021-02-04 01:37:10|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1612402660000|2021-02-04 01:37:40|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1612402690000|2021-02-04 01:38:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1612402720000|2021-02-04 01:38:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1612402750000|2021-02-04 01:39:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1612402780000|2021-02-04 01:39:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1612402810000|2021-02-04 01:40:10|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612402840000|2021-02-04 01:40:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1612402870000|2021-02-04 01:41:10|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1612402900000|2021-02-04 01:41:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1612402930000|2021-02-04 01:42:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612402960000|2021-02-04 01:42:40|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1612402990000|2021-02-04 01:43:10|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1612403020000|2021-02-04 01:43:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1612403050000|2021-02-04 01:44:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1612403080000|2021-02-04 01:44:40|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1612403110000|2021-02-04 01:45:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1612403140000|2021-02-04 01:45:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1612403170000|2021-02-04 01:46:10|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1612403200000|2021-02-04 01:46:40|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1612403230000|2021-02-04 01:47:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1612403260000|2021-02-04 01:47:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1612403290000|2021-02-04 01:48:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1612403320000|2021-02-04 01:48:40|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1612403350000|2021-02-04 01:49:10|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612403380000|2021-02-04 01:49:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1612403410000|2021-02-04 01:50:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1612403440000|2021-02-04 01:50:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1612403470000|2021-02-04 01:51:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1612403500000|2021-02-04 01:51:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1612403530000|2021-02-04 01:52:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1612403560000|2021-02-04 01:52:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1612403590000|2021-02-04 01:53:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1612403620000|2021-02-04 01:53:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1612403650000|2021-02-04 01:54:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612403680000|2021-02-04 01:54:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1612403710000|2021-02-04 01:55:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1612403740000|2021-02-04 01:55:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1612403770000|2021-02-04 01:56:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1612403800000|2021-02-04 01:56:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1612403830000|2021-02-04 01:57:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1612403860000|2021-02-04 01:57:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1612403890000|2021-02-04 01:58:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1612403950000|2021-02-04 01:59:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1612403980000|2021-02-04 01:59:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1612404010000|2021-02-04 02:00:10|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1612404040000|2021-02-04 02:00:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1612404070000|2021-02-04 02:01:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1612404100000|2021-02-04 02:01:40|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1612404130000|2021-02-04 02:02:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1612404160000|2021-02-04 02:02:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1612404190000|2021-02-04 02:03:10|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612404220000|2021-02-04 02:03:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612404250000|2021-02-04 02:04:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1612404280000|2021-02-04 02:04:40|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1612404310000|2021-02-04 02:05:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1612404340000|2021-02-04 02:05:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612404370000|2021-02-04 02:06:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1612404400000|2021-02-04 02:06:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1612404430000|2021-02-04 02:07:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1612404460000|2021-02-04 02:07:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1612404490000|2021-02-04 02:08:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1612404520000|2021-02-04 02:08:40|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1612404550000|2021-02-04 02:09:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1612404580000|2021-02-04 02:09:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1612404610000|2021-02-04 02:10:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1612404640000|2021-02-04 02:10:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1612404670000|2021-02-04 02:11:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1612404700000|2021-02-04 02:11:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1612404730000|2021-02-04 02:12:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1612404760000|2021-02-04 02:12:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1612404790000|2021-02-04 02:13:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612404820000|2021-02-04 02:13:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1612404850000|2021-02-04 02:14:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1612404880000|2021-02-04 02:14:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1612404910000|2021-02-04 02:15:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1612404940000|2021-02-04 02:15:40|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1612404970000|2021-02-04 02:16:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1612405000000|2021-02-04 02:16:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1612405030000|2021-02-04 02:17:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1612405060000|2021-02-04 02:17:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1612405120000|2021-02-04 02:18:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1612405150000|2021-02-04 02:19:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1612405180000|2021-02-04 02:19:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1612405210000|2021-02-04 02:20:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1612405240000|2021-02-04 02:20:40|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1612405270000|2021-02-04 02:21:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612405300000|2021-02-04 02:21:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1612405330000|2021-02-04 02:22:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1612405360000|2021-02-04 02:22:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1612405390000|2021-02-04 02:23:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1612405420000|2021-02-04 02:23:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1612405450000|2021-02-04 02:24:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612405480000|2021-02-04 02:24:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1612405510000|2021-02-04 02:25:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1612405540000|2021-02-04 02:25:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1612405570000|2021-02-04 02:26:10|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1612405600000|2021-02-04 02:26:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1612405630000|2021-02-04 02:27:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612405660000|2021-02-04 02:27:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1612405690000|2021-02-04 02:28:10|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1612405720000|2021-02-04 02:28:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1612405750000|2021-02-04 02:29:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1612405780000|2021-02-04 02:29:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1612405840000|2021-02-04 02:30:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1612405870000|2021-02-04 02:31:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1612405900000|2021-02-04 02:31:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1612405930000|2021-02-04 02:32:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1612405960000|2021-02-04 02:32:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1612405990000|2021-02-04 02:33:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1612406020000|2021-02-04 02:33:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1612406050000|2021-02-04 02:34:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1612406080000|2021-02-04 02:34:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1612406110000|2021-02-04 02:35:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1612406140000|2021-02-04 02:35:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1612406170000|2021-02-04 02:36:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1612406200000|2021-02-04 02:36:40|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1612406230000|2021-02-04 02:37:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1612406260000|2021-02-04 02:37:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1612406290000|2021-02-04 02:38:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1612406320000|2021-02-04 02:38:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1612406350000|2021-02-04 02:39:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1612406380000|2021-02-04 02:39:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1612406410000|2021-02-04 02:40:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1612406440000|2021-02-04 02:40:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1612406470000|2021-02-04 02:41:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1612406500000|2021-02-04 02:41:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1612406530000|2021-02-04 02:42:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1612406560000|2021-02-04 02:42:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1612406590000|2021-02-04 02:43:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1612406620000|2021-02-04 02:43:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1612406650000|2021-02-04 02:44:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1612406680000|2021-02-04 02:44:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612406710000|2021-02-04 02:45:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1612406740000|2021-02-04 02:45:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1612406770000|2021-02-04 02:46:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1612406800000|2021-02-04 02:46:40|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1612406830000|2021-02-04 02:47:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1612406860000|2021-02-04 02:47:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1612406890000|2021-02-04 02:48:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1612406920000|2021-02-04 02:48:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1612406950000|2021-02-04 02:49:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1612406980000|2021-02-04 02:49:40|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1612407010000|2021-02-04 02:50:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1612407040000|2021-02-04 02:50:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1612407070000|2021-02-04 02:51:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1612407100000|2021-02-04 02:51:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1612407130000|2021-02-04 02:52:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1612407160000|2021-02-04 02:52:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1612407190000|2021-02-04 02:53:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612407220000|2021-02-04 02:53:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1612407250000|2021-02-04 02:54:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1612407280000|2021-02-04 02:54:40|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1612407310000|2021-02-04 02:55:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1612407340000|2021-02-04 02:55:40|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1612407370000|2021-02-04 02:56:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1612407400000|2021-02-04 02:56:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1612407430000|2021-02-04 02:57:10|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1612407460000|2021-02-04 02:57:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1612407490000|2021-02-04 02:58:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1612407520000|2021-02-04 02:58:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1612407550000|2021-02-04 02:59:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1612407580000|2021-02-04 02:59:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1612407610000|2021-02-04 03:00:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1612407640000|2021-02-04 03:00:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1612407670000|2021-02-04 03:01:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1612407700000|2021-02-04 03:01:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1612407730000|2021-02-04 03:02:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1612407760000|2021-02-04 03:02:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1612407790000|2021-02-04 03:03:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1612407820000|2021-02-04 03:03:40|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1612407850000|2021-02-04 03:04:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1612407880000|2021-02-04 03:04:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1612407910000|2021-02-04 03:05:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612407940000|2021-02-04 03:05:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612407970000|2021-02-04 03:06:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1612408000000|2021-02-04 03:06:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1612408030000|2021-02-04 03:07:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612408060000|2021-02-04 03:07:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1612408090000|2021-02-04 03:08:10|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1612408120000|2021-02-04 03:08:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1612408150000|2021-02-04 03:09:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1612408180000|2021-02-04 03:09:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1612408210000|2021-02-04 03:10:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1612408240000|2021-02-04 03:10:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1612408270000|2021-02-04 03:11:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612408300000|2021-02-04 03:11:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1612408330000|2021-02-04 03:12:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1612408360000|2021-02-04 03:12:40|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1612408390000|2021-02-04 03:13:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1612408420000|2021-02-04 03:13:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1612408450000|2021-02-04 03:14:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1612408480000|2021-02-04 03:14:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1612408510000|2021-02-04 03:15:10|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1612408540000|2021-02-04 03:15:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1612408570000|2021-02-04 03:16:10|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1612408600000|2021-02-04 03:16:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1612408630000|2021-02-04 03:17:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1612408660000|2021-02-04 03:17:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1612408690000|2021-02-04 03:18:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1612408720000|2021-02-04 03:18:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1612408750000|2021-02-04 03:19:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1612408780000|2021-02-04 03:19:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612408810000|2021-02-04 03:20:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1612408840000|2021-02-04 03:20:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1612408870000|2021-02-04 03:21:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1612408900000|2021-02-04 03:21:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1612408930000|2021-02-04 03:22:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1612408990000|2021-02-04 03:23:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1612409020000|2021-02-04 03:23:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1612409050000|2021-02-04 03:24:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1612409080000|2021-02-04 03:24:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1612409110000|2021-02-04 03:25:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612409140000|2021-02-04 03:25:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1612409170000|2021-02-04 03:26:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1612409200000|2021-02-04 03:26:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1612409230000|2021-02-04 03:27:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1612409260000|2021-02-04 03:27:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1612409290000|2021-02-04 03:28:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1612409320000|2021-02-04 03:28:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1612409350000|2021-02-04 03:29:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1612409380000|2021-02-04 03:29:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1612409410000|2021-02-04 03:30:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1612409440000|2021-02-04 03:30:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1612409470000|2021-02-04 03:31:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1612409500000|2021-02-04 03:31:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1612409530000|2021-02-04 03:32:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1612409560000|2021-02-04 03:32:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1612409590000|2021-02-04 03:33:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1612409620000|2021-02-04 03:33:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1612409650000|2021-02-04 03:34:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1612409680000|2021-02-04 03:34:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1612409710000|2021-02-04 03:35:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612409740000|2021-02-04 03:35:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612409770000|2021-02-04 03:36:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1612409830000|2021-02-04 03:37:10|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1612409860000|2021-02-04 03:37:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1612409890000|2021-02-04 03:38:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1612409920000|2021-02-04 03:38:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1612409950000|2021-02-04 03:39:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1612409980000|2021-02-04 03:39:40|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1612410010000|2021-02-04 03:40:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1612410040000|2021-02-04 03:40:40|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1612410070000|2021-02-04 03:41:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612410100000|2021-02-04 03:41:40|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1612410130000|2021-02-04 03:42:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1612410160000|2021-02-04 03:42:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1612410190000|2021-02-04 03:43:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1612410220000|2021-02-04 03:43:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1612410250000|2021-02-04 03:44:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1612410280000|2021-02-04 03:44:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1612410310000|2021-02-04 03:45:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1612410340000|2021-02-04 03:45:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1612410370000|2021-02-04 03:46:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1612410400000|2021-02-04 03:46:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1612410430000|2021-02-04 03:47:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1612410460000|2021-02-04 03:47:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1612410490000|2021-02-04 03:48:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1612410520000|2021-02-04 03:48:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612410550000|2021-02-04 03:49:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1612410580000|2021-02-04 03:49:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1612410610000|2021-02-04 03:50:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1612410640000|2021-02-04 03:50:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1612410670000|2021-02-04 03:51:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1612410700000|2021-02-04 03:51:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1612410730000|2021-02-04 03:52:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1612410760000|2021-02-04 03:52:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1612410790000|2021-02-04 03:53:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1612410820000|2021-02-04 03:53:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1612410850000|2021-02-04 03:54:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612410880000|2021-02-04 03:54:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1612410910000|2021-02-04 03:55:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1612410940000|2021-02-04 03:55:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1612410970000|2021-02-04 03:56:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1612411000000|2021-02-04 03:56:40|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1612411030000|2021-02-04 03:57:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1612411060000|2021-02-04 03:57:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1612411090000|2021-02-04 03:58:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1612411120000|2021-02-04 03:58:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1612411150000|2021-02-04 03:59:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1612411180000|2021-02-04 03:59:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1612411210000|2021-02-04 04:00:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1612411240000|2021-02-04 04:00:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1612411270000|2021-02-04 04:01:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1612411300000|2021-02-04 04:01:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1612411330000|2021-02-04 04:02:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1612411360000|2021-02-04 04:02:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1612411390000|2021-02-04 04:03:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1612411420000|2021-02-04 04:03:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1612411450000|2021-02-04 04:04:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1612411480000|2021-02-04 04:04:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1612411510000|2021-02-04 04:05:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1612411540000|2021-02-04 04:05:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1612411570000|2021-02-04 04:06:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1612411600000|2021-02-04 04:06:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1612411630000|2021-02-04 04:07:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1612411660000|2021-02-04 04:07:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1612411690000|2021-02-04 04:08:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1612411720000|2021-02-04 04:08:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1612411750000|2021-02-04 04:09:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1612411780000|2021-02-04 04:09:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1612411810000|2021-02-04 04:10:10|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1612411840000|2021-02-04 04:10:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1612411870000|2021-02-04 04:11:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1612411900000|2021-02-04 04:11:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1612411930000|2021-02-04 04:12:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1612411960000|2021-02-04 04:12:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1612411990000|2021-02-04 04:13:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1612412020000|2021-02-04 04:13:40|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1612412050000|2021-02-04 04:14:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1612412080000|2021-02-04 04:14:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1612412110000|2021-02-04 04:15:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612412140000|2021-02-04 04:15:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1612412170000|2021-02-04 04:16:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1612412200000|2021-02-04 04:16:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1612412230000|2021-02-04 04:17:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1612412260000|2021-02-04 04:17:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1612412290000|2021-02-04 04:18:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1612412320000|2021-02-04 04:18:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1612412350000|2021-02-04 04:19:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1612412380000|2021-02-04 04:19:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1612412410000|2021-02-04 04:20:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1612412440000|2021-02-04 04:20:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1612412470000|2021-02-04 04:21:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1612412500000|2021-02-04 04:21:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1612412530000|2021-02-04 04:22:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1612412560000|2021-02-04 04:22:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1612412590000|2021-02-04 04:23:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612412620000|2021-02-04 04:23:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1612412650000|2021-02-04 04:24:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612412680000|2021-02-04 04:24:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1612412710000|2021-02-04 04:25:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1612412740000|2021-02-04 04:25:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1612412770000|2021-02-04 04:26:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1612412800000|2021-02-04 04:26:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1612412830000|2021-02-04 04:27:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1612412860000|2021-02-04 04:27:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1612412890000|2021-02-04 04:28:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1612412920000|2021-02-04 04:28:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1612412950000|2021-02-04 04:29:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1612412980000|2021-02-04 04:29:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1612413010000|2021-02-04 04:30:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1612413040000|2021-02-04 04:30:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1612413070000|2021-02-04 04:31:10|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1612413100000|2021-02-04 04:31:40|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1612413130000|2021-02-04 04:32:10|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|0
1612413160000|2021-02-04 04:32:40|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612413190000|2021-02-04 04:33:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1612413220000|2021-02-04 04:33:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1612413250000|2021-02-04 04:34:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1612413280000|2021-02-04 04:34:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1612413310000|2021-02-04 04:35:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1612413340000|2021-02-04 04:35:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1612413370000|2021-02-04 04:36:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1612413400000|2021-02-04 04:36:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1612413430000|2021-02-04 04:37:10|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1612413460000|2021-02-04 04:37:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1612413490000|2021-02-04 04:38:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1612413520000|2021-02-04 04:38:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612413550000|2021-02-04 04:39:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1612413580000|2021-02-04 04:39:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612413610000|2021-02-04 04:40:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612413640000|2021-02-04 04:40:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1612413670000|2021-02-04 04:41:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1612413700000|2021-02-04 04:41:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1612413730000|2021-02-04 04:42:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1612413760000|2021-02-04 04:42:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1612413790000|2021-02-04 04:43:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1612413820000|2021-02-04 04:43:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612413850000|2021-02-04 04:44:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1612413880000|2021-02-04 04:44:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1612413910000|2021-02-04 04:45:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612413940000|2021-02-04 04:45:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1612413970000|2021-02-04 04:46:10|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1612414000000|2021-02-04 04:46:40|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1612414030000|2021-02-04 04:47:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1612414060000|2021-02-04 04:47:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1612414090000|2021-02-04 04:48:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612414120000|2021-02-04 04:48:40|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1612414150000|2021-02-04 04:49:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1612414180000|2021-02-04 04:49:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612414210000|2021-02-04 04:50:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1612414240000|2021-02-04 04:50:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1612414270000|2021-02-04 04:51:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1612414300000|2021-02-04 04:51:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1612414360000|2021-02-04 04:52:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1612414390000|2021-02-04 04:53:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1612414420000|2021-02-04 04:53:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1612414450000|2021-02-04 04:54:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1612414480000|2021-02-04 04:54:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1612414510000|2021-02-04 04:55:10|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1612414540000|2021-02-04 04:55:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1612414570000|2021-02-04 04:56:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1612414600000|2021-02-04 04:56:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612414630000|2021-02-04 04:57:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1612414660000|2021-02-04 04:57:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1612414690000|2021-02-04 04:58:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1612414720000|2021-02-04 04:58:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1612414750000|2021-02-04 04:59:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1612414780000|2021-02-04 04:59:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1612480210000|2021-02-04 23:10:10|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1612480240000|2021-02-04 23:10:40|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1612480270000|2021-02-04 23:11:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1612480300000|2021-02-04 23:11:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1612480330000|2021-02-04 23:12:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1612480360000|2021-02-04 23:12:40|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1612480390000|2021-02-04 23:13:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1612480420000|2021-02-04 23:13:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1612480450000|2021-02-04 23:14:10|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|0
1612480480000|2021-02-04 23:14:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1612480510000|2021-02-04 23:15:10|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1612480540000|2021-02-04 23:15:40|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1612480570000|2021-02-04 23:16:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1612480600000|2021-02-04 23:16:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1612480660000|2021-02-04 23:17:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612480690000|2021-02-04 23:18:10|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1612480720000|2021-02-04 23:18:40|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|0
1612480750000|2021-02-04 23:19:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1612480780000|2021-02-04 23:19:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612480810000|2021-02-04 23:20:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1612480840000|2021-02-04 23:20:40|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1612480870000|2021-02-04 23:21:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1612480900000|2021-02-04 23:21:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1612480930000|2021-02-04 23:22:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612480960000|2021-02-04 23:22:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1612480990000|2021-02-04 23:23:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1612481020000|2021-02-04 23:23:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612481050000|2021-02-04 23:24:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1612481080000|2021-02-04 23:24:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1612481110000|2021-02-04 23:25:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1612481140000|2021-02-04 23:25:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1612481170000|2021-02-04 23:26:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612481200000|2021-02-04 23:26:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1612481230000|2021-02-04 23:27:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612481260000|2021-02-04 23:27:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612481290000|2021-02-04 23:28:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1612481320000|2021-02-04 23:28:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612481350000|2021-02-04 23:29:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1612481380000|2021-02-04 23:29:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1612481410000|2021-02-04 23:30:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612481440000|2021-02-04 23:30:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612481470000|2021-02-04 23:31:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1612481500000|2021-02-04 23:31:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1612481530000|2021-02-04 23:32:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612481560000|2021-02-04 23:32:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1612481590000|2021-02-04 23:33:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612481620000|2021-02-04 23:33:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612481650000|2021-02-04 23:34:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1612481680000|2021-02-04 23:34:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1612481710000|2021-02-04 23:35:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1612481740000|2021-02-04 23:35:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1612481770000|2021-02-04 23:36:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1612481800000|2021-02-04 23:36:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1612481830000|2021-02-04 23:37:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1612481860000|2021-02-04 23:37:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1612481890000|2021-02-04 23:38:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1612481920000|2021-02-04 23:38:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1612481950000|2021-02-04 23:39:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1612481980000|2021-02-04 23:39:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612482010000|2021-02-04 23:40:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612482040000|2021-02-04 23:40:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1612482070000|2021-02-04 23:41:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612482100000|2021-02-04 23:41:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612482130000|2021-02-04 23:42:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612482160000|2021-02-04 23:42:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1612482190000|2021-02-04 23:43:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1612482220000|2021-02-04 23:43:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1612482250000|2021-02-04 23:44:10|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1612482280000|2021-02-04 23:44:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612482310000|2021-02-04 23:45:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612482340000|2021-02-04 23:45:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1612482400000|2021-02-04 23:46:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612482430000|2021-02-04 23:47:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1612482460000|2021-02-04 23:47:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1612482490000|2021-02-04 23:48:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1612482520000|2021-02-04 23:48:40|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1612482550000|2021-02-04 23:49:10|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1612482580000|2021-02-04 23:49:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1612482610000|2021-02-04 23:50:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1612482640000|2021-02-04 23:50:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1612482670000|2021-02-04 23:51:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1612482700000|2021-02-04 23:51:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1612482730000|2021-02-04 23:52:10|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612482760000|2021-02-04 23:52:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1612482790000|2021-02-04 23:53:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612482820000|2021-02-04 23:53:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612482850000|2021-02-04 23:54:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1612482880000|2021-02-04 23:54:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1612482910000|2021-02-04 23:55:10|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1612482940000|2021-02-04 23:55:40|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1612482970000|2021-02-04 23:56:10|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1612483000000|2021-02-04 23:56:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612483030000|2021-02-04 23:57:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1612483060000|2021-02-04 23:57:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1612483090000|2021-02-04 23:58:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1612483120000|2021-02-04 23:58:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1612483150000|2021-02-04 23:59:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612483180000|2021-02-04 23:59:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612483210000|2021-02-05 00:00:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1612483240000|2021-02-05 00:00:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612483270000|2021-02-05 00:01:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612483300000|2021-02-05 00:01:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1612483330000|2021-02-05 00:02:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1612483360000|2021-02-05 00:02:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1612483390000|2021-02-05 00:03:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612483420000|2021-02-05 00:03:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1612483450000|2021-02-05 00:04:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1612483480000|2021-02-05 00:04:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1612483510000|2021-02-05 00:05:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1612483540000|2021-02-05 00:05:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612483570000|2021-02-05 00:06:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1612483600000|2021-02-05 00:06:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612483630000|2021-02-05 00:07:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612483660000|2021-02-05 00:07:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612483690000|2021-02-05 00:08:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612483720000|2021-02-05 00:08:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612483750000|2021-02-05 00:09:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612483780000|2021-02-05 00:09:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612483810000|2021-02-05 00:10:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612483840000|2021-02-05 00:10:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1612483870000|2021-02-05 00:11:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612483900000|2021-02-05 00:11:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612483930000|2021-02-05 00:12:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1612483960000|2021-02-05 00:12:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1612483990000|2021-02-05 00:13:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1612484020000|2021-02-05 00:13:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612484050000|2021-02-05 00:14:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612484080000|2021-02-05 00:14:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1612484110000|2021-02-05 00:15:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1612484140000|2021-02-05 00:15:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1612484170000|2021-02-05 00:16:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1612484200000|2021-02-05 00:16:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1612484230000|2021-02-05 00:17:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612484260000|2021-02-05 00:17:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612484290000|2021-02-05 00:18:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1612484320000|2021-02-05 00:18:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612484350000|2021-02-05 00:19:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1612484380000|2021-02-05 00:19:40|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1612484410000|2021-02-05 00:20:10|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1612484440000|2021-02-05 00:20:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612484470000|2021-02-05 00:21:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612484500000|2021-02-05 00:21:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612484530000|2021-02-05 00:22:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1612484560000|2021-02-05 00:22:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612484590000|2021-02-05 00:23:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612484620000|2021-02-05 00:23:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1612484650000|2021-02-05 00:24:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1612484680000|2021-02-05 00:24:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1612484740000|2021-02-05 00:25:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1612484770000|2021-02-05 00:26:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612484800000|2021-02-05 00:26:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1612484830000|2021-02-05 00:27:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612484860000|2021-02-05 00:27:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612484890000|2021-02-05 00:28:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612484920000|2021-02-05 00:28:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1612484950000|2021-02-05 00:29:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612484980000|2021-02-05 00:29:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1612485010000|2021-02-05 00:30:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612485040000|2021-02-05 00:30:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1612485070000|2021-02-05 00:31:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612485100000|2021-02-05 00:31:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1612485130000|2021-02-05 00:32:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1612485160000|2021-02-05 00:32:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1612485190000|2021-02-05 00:33:10|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1612485220000|2021-02-05 00:33:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1612485250000|2021-02-05 00:34:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1612485280000|2021-02-05 00:34:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1612485310000|2021-02-05 00:35:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1612485340000|2021-02-05 00:35:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1612485370000|2021-02-05 00:36:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612485400000|2021-02-05 00:36:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1612485430000|2021-02-05 00:37:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612485460000|2021-02-05 00:37:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612485490000|2021-02-05 00:38:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612485520000|2021-02-05 00:38:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1612485550000|2021-02-05 00:39:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1612485580000|2021-02-05 00:39:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612485610000|2021-02-05 00:40:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1612485640000|2021-02-05 00:40:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612485670000|2021-02-05 00:41:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612485700000|2021-02-05 00:41:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1612485730000|2021-02-05 00:42:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1612485760000|2021-02-05 00:42:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612485820000|2021-02-05 00:43:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612485850000|2021-02-05 00:44:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1612485880000|2021-02-05 00:44:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1612485910000|2021-02-05 00:45:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1612485940000|2021-02-05 00:45:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1612485970000|2021-02-05 00:46:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612486000000|2021-02-05 00:46:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1612486030000|2021-02-05 00:47:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1612486060000|2021-02-05 00:47:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612486090000|2021-02-05 00:48:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1612486120000|2021-02-05 00:48:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1612486150000|2021-02-05 00:49:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1612486180000|2021-02-05 00:49:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1612486210000|2021-02-05 00:50:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612486240000|2021-02-05 00:50:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1612486270000|2021-02-05 00:51:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612486300000|2021-02-05 00:51:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1612486330000|2021-02-05 00:52:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1612486360000|2021-02-05 00:52:40|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1612486390000|2021-02-05 00:53:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1612486420000|2021-02-05 00:53:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1612486450000|2021-02-05 00:54:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1612486480000|2021-02-05 00:54:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1612486510000|2021-02-05 00:55:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1612486540000|2021-02-05 00:55:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1612486570000|2021-02-05 00:56:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612486600000|2021-02-05 00:56:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1612486630000|2021-02-05 00:57:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1612486660000|2021-02-05 00:57:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1612486690000|2021-02-05 00:58:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612486720000|2021-02-05 00:58:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1612486750000|2021-02-05 00:59:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1612486780000|2021-02-05 00:59:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1612486810000|2021-02-05 01:00:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1612486840000|2021-02-05 01:00:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612486870000|2021-02-05 01:01:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612486900000|2021-02-05 01:01:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612486930000|2021-02-05 01:02:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1612486960000|2021-02-05 01:02:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1612486990000|2021-02-05 01:03:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1612487020000|2021-02-05 01:03:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1612487050000|2021-02-05 01:04:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612487080000|2021-02-05 01:04:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612487110000|2021-02-05 01:05:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1612487140000|2021-02-05 01:05:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1612487170000|2021-02-05 01:06:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1612487200000|2021-02-05 01:06:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1612487230000|2021-02-05 01:07:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612487260000|2021-02-05 01:07:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612487290000|2021-02-05 01:08:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1612487320000|2021-02-05 01:08:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612487350000|2021-02-05 01:09:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1612487380000|2021-02-05 01:09:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1612487410000|2021-02-05 01:10:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1612487440000|2021-02-05 01:10:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1612487470000|2021-02-05 01:11:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612487500000|2021-02-05 01:11:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1612487530000|2021-02-05 01:12:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1612487590000|2021-02-05 01:13:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1612487620000|2021-02-05 01:13:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1612487650000|2021-02-05 01:14:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612487680000|2021-02-05 01:14:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1612487710000|2021-02-05 01:15:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612487740000|2021-02-05 01:15:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612487770000|2021-02-05 01:16:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612487800000|2021-02-05 01:16:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612487830000|2021-02-05 01:17:10|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1612487860000|2021-02-05 01:17:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1612487890000|2021-02-05 01:18:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1612487920000|2021-02-05 01:18:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1612487950000|2021-02-05 01:19:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612487980000|2021-02-05 01:19:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612488010000|2021-02-05 01:20:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1612488040000|2021-02-05 01:20:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1612488070000|2021-02-05 01:21:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1612488100000|2021-02-05 01:21:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1612488130000|2021-02-05 01:22:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1612488160000|2021-02-05 01:22:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1612488190000|2021-02-05 01:23:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1612488220000|2021-02-05 01:23:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1612488250000|2021-02-05 01:24:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1612488280000|2021-02-05 01:24:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1612488310000|2021-02-05 01:25:10|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1612488340000|2021-02-05 01:25:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612488370000|2021-02-05 01:26:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612488400000|2021-02-05 01:26:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612488430000|2021-02-05 01:27:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1612488460000|2021-02-05 01:27:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1612488490000|2021-02-05 01:28:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1612488520000|2021-02-05 01:28:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612488550000|2021-02-05 01:29:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1612488580000|2021-02-05 01:29:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1612488610000|2021-02-05 01:30:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1612488640000|2021-02-05 01:30:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1612488670000|2021-02-05 01:31:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1612488700000|2021-02-05 01:31:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1612488730000|2021-02-05 01:32:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1612488760000|2021-02-05 01:32:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612488790000|2021-02-05 01:33:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1612488820000|2021-02-05 01:33:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612488850000|2021-02-05 01:34:10|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1612488880000|2021-02-05 01:34:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1612488910000|2021-02-05 01:35:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1612488940000|2021-02-05 01:35:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1612488970000|2021-02-05 01:36:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612489000000|2021-02-05 01:36:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1612489060000|2021-02-05 01:37:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1612489090000|2021-02-05 01:38:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1612489120000|2021-02-05 01:38:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612489150000|2021-02-05 01:39:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1612489180000|2021-02-05 01:39:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612489210000|2021-02-05 01:40:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612489240000|2021-02-05 01:40:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1612489270000|2021-02-05 01:41:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612489300000|2021-02-05 01:41:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612489330000|2021-02-05 01:42:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612489360000|2021-02-05 01:42:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612489390000|2021-02-05 01:43:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612489420000|2021-02-05 01:43:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612489450000|2021-02-05 01:44:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1612489480000|2021-02-05 01:44:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1612489510000|2021-02-05 01:45:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612489540000|2021-02-05 01:45:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612489570000|2021-02-05 01:46:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1612489600000|2021-02-05 01:46:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1612489630000|2021-02-05 01:47:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612489660000|2021-02-05 01:47:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1612489690000|2021-02-05 01:48:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612489720000|2021-02-05 01:48:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1612489750000|2021-02-05 01:49:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1612489780000|2021-02-05 01:49:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1612489810000|2021-02-05 01:50:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1612489840000|2021-02-05 01:50:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1612489870000|2021-02-05 01:51:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1612489900000|2021-02-05 01:51:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1612489930000|2021-02-05 01:52:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612489960000|2021-02-05 01:52:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1612489990000|2021-02-05 01:53:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612490020000|2021-02-05 01:53:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1612490050000|2021-02-05 01:54:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612490080000|2021-02-05 01:54:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1612490110000|2021-02-05 01:55:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612490140000|2021-02-05 01:55:40|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1612490170000|2021-02-05 01:56:10|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1612490230000|2021-02-05 01:57:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1612490260000|2021-02-05 01:57:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1612490290000|2021-02-05 01:58:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1612490320000|2021-02-05 01:58:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1612490350000|2021-02-05 01:59:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612490380000|2021-02-05 01:59:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1612490410000|2021-02-05 02:00:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1612490440000|2021-02-05 02:00:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1612490470000|2021-02-05 02:01:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1612490530000|2021-02-05 02:02:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612490560000|2021-02-05 02:02:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612490590000|2021-02-05 02:03:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1612490620000|2021-02-05 02:03:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1612490650000|2021-02-05 02:04:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1612490680000|2021-02-05 02:04:40|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1612490710000|2021-02-05 02:05:10|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612490740000|2021-02-05 02:05:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1612490770000|2021-02-05 02:06:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1612490800000|2021-02-05 02:06:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1612490830000|2021-02-05 02:07:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1612490860000|2021-02-05 02:07:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1612490890000|2021-02-05 02:08:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1612490920000|2021-02-05 02:08:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1612490950000|2021-02-05 02:09:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1612490980000|2021-02-05 02:09:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1612491010000|2021-02-05 02:10:10|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612491040000|2021-02-05 02:10:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1612491070000|2021-02-05 02:11:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1612491100000|2021-02-05 02:11:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1612491130000|2021-02-05 02:12:10|13048|12996|13048|12996|13048|12996|13048|12996|0
1612491160000|2021-02-05 02:12:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1612491190000|2021-02-05 02:13:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1612491220000|2021-02-05 02:13:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1612491250000|2021-02-05 02:14:10|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1612491280000|2021-02-05 02:14:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1612491310000|2021-02-05 02:15:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1612491340000|2021-02-05 02:15:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612491370000|2021-02-05 02:16:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1612491400000|2021-02-05 02:16:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1612491430000|2021-02-05 02:17:10|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1612491460000|2021-02-05 02:17:40|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1612491490000|2021-02-05 02:18:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1612491520000|2021-02-05 02:18:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1612491550000|2021-02-05 02:19:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1612491580000|2021-02-05 02:19:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612491610000|2021-02-05 02:20:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1612491640000|2021-02-05 02:20:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1612491670000|2021-02-05 02:21:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612491700000|2021-02-05 02:21:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1612491730000|2021-02-05 02:22:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1612491760000|2021-02-05 02:22:40|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1612491790000|2021-02-05 02:23:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1612491820000|2021-02-05 02:23:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1612491850000|2021-02-05 02:24:10|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1612491880000|2021-02-05 02:24:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612491910000|2021-02-05 02:25:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612491940000|2021-02-05 02:25:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612491970000|2021-02-05 02:26:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1612492000000|2021-02-05 02:26:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1612492030000|2021-02-05 02:27:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1612492060000|2021-02-05 02:27:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612492090000|2021-02-05 02:28:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612492120000|2021-02-05 02:28:40|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1612492150000|2021-02-05 02:29:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1612492180000|2021-02-05 02:29:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612492210000|2021-02-05 02:30:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1612492240000|2021-02-05 02:30:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612492270000|2021-02-05 02:31:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1612492300000|2021-02-05 02:31:40|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612492330000|2021-02-05 02:32:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1612492360000|2021-02-05 02:32:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1612492390000|2021-02-05 02:33:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1612492420000|2021-02-05 02:33:40|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1612492450000|2021-02-05 02:34:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1612492480000|2021-02-05 02:34:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1612492510000|2021-02-05 02:35:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1612492540000|2021-02-05 02:35:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612492570000|2021-02-05 02:36:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1612492600000|2021-02-05 02:36:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1612492630000|2021-02-05 02:37:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1612492660000|2021-02-05 02:37:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612492690000|2021-02-05 02:38:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1612492720000|2021-02-05 02:38:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1612492750000|2021-02-05 02:39:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612492810000|2021-02-05 02:40:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1612492840000|2021-02-05 02:40:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1612492870000|2021-02-05 02:41:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1612492900000|2021-02-05 02:41:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1612492930000|2021-02-05 02:42:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612492960000|2021-02-05 02:42:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1612492990000|2021-02-05 02:43:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1612493020000|2021-02-05 02:43:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1612493050000|2021-02-05 02:44:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1612493080000|2021-02-05 02:44:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1612493110000|2021-02-05 02:45:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1612493140000|2021-02-05 02:45:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1612493170000|2021-02-05 02:46:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1612493230000|2021-02-05 02:47:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1612493260000|2021-02-05 02:47:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1612493290000|2021-02-05 02:48:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1612493320000|2021-02-05 02:48:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1612493350000|2021-02-05 02:49:10|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612493380000|2021-02-05 02:49:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1612493410000|2021-02-05 02:50:10|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1612493440000|2021-02-05 02:50:40|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1612493470000|2021-02-05 02:51:10|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1612493500000|2021-02-05 02:51:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612493530000|2021-02-05 02:52:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612493560000|2021-02-05 02:52:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1612493590000|2021-02-05 02:53:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1612493620000|2021-02-05 02:53:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1612493650000|2021-02-05 02:54:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1612493680000|2021-02-05 02:54:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1612493710000|2021-02-05 02:55:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1612493740000|2021-02-05 02:55:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1612493770000|2021-02-05 02:56:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612493800000|2021-02-05 02:56:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1612493860000|2021-02-05 02:57:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1612493890000|2021-02-05 02:58:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1612493920000|2021-02-05 02:58:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1612493950000|2021-02-05 02:59:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1612493980000|2021-02-05 02:59:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1612494010000|2021-02-05 03:00:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1612494040000|2021-02-05 03:00:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612494070000|2021-02-05 03:01:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1612494100000|2021-02-05 03:01:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1612494130000|2021-02-05 03:02:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612494160000|2021-02-05 03:02:40|13042|12990|13042|12990|13042|12990|13042|12990|0
1612494190000|2021-02-05 03:03:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612494220000|2021-02-05 03:03:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1612494250000|2021-02-05 03:04:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612494280000|2021-02-05 03:04:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1612494310000|2021-02-05 03:05:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612494340000|2021-02-05 03:05:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612494370000|2021-02-05 03:06:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1612494400000|2021-02-05 03:06:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1612494430000|2021-02-05 03:07:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1612494460000|2021-02-05 03:07:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1612494490000|2021-02-05 03:08:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612494520000|2021-02-05 03:08:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1612494550000|2021-02-05 03:09:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1612494580000|2021-02-05 03:09:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1612494610000|2021-02-05 03:10:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612494640000|2021-02-05 03:10:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1612494670000|2021-02-05 03:11:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1612494700000|2021-02-05 03:11:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1612494730000|2021-02-05 03:12:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1612494760000|2021-02-05 03:12:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612494790000|2021-02-05 03:13:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612494820000|2021-02-05 03:13:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1612494850000|2021-02-05 03:14:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1612494880000|2021-02-05 03:14:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1612494910000|2021-02-05 03:15:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1612494940000|2021-02-05 03:15:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612494970000|2021-02-05 03:16:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1612495000000|2021-02-05 03:16:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612495030000|2021-02-05 03:17:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1612495060000|2021-02-05 03:17:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1612495090000|2021-02-05 03:18:10|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612495120000|2021-02-05 03:18:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1612495210000|2021-02-05 03:20:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612495240000|2021-02-05 03:20:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612495270000|2021-02-05 03:21:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1612495300000|2021-02-05 03:21:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612495330000|2021-02-05 03:22:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612495360000|2021-02-05 03:22:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612495390000|2021-02-05 03:23:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612495420000|2021-02-05 03:23:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1612495450000|2021-02-05 03:24:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1612495480000|2021-02-05 03:24:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1612495510000|2021-02-05 03:25:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1612495540000|2021-02-05 03:25:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612495570000|2021-02-05 03:26:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612495600000|2021-02-05 03:26:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1612495630000|2021-02-05 03:27:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1612495660000|2021-02-05 03:27:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1612495690000|2021-02-05 03:28:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1612495720000|2021-02-05 03:28:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1612495750000|2021-02-05 03:29:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612495780000|2021-02-05 03:29:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1612495810000|2021-02-05 03:30:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612495840000|2021-02-05 03:30:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612495870000|2021-02-05 03:31:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612495900000|2021-02-05 03:31:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612495930000|2021-02-05 03:32:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1612495960000|2021-02-05 03:32:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1612495990000|2021-02-05 03:33:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1612496020000|2021-02-05 03:33:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612496050000|2021-02-05 03:34:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612496080000|2021-02-05 03:34:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612496110000|2021-02-05 03:35:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612496140000|2021-02-05 03:35:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612496170000|2021-02-05 03:36:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612496200000|2021-02-05 03:36:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612496230000|2021-02-05 03:37:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612496260000|2021-02-05 03:37:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1612496290000|2021-02-05 03:38:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612496320000|2021-02-05 03:38:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612496350000|2021-02-05 03:39:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612496380000|2021-02-05 03:39:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1612496410000|2021-02-05 03:40:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1612496440000|2021-02-05 03:40:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612496470000|2021-02-05 03:41:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1612496500000|2021-02-05 03:41:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612496530000|2021-02-05 03:42:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1612496560000|2021-02-05 03:42:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612496590000|2021-02-05 03:43:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612496620000|2021-02-05 03:43:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612496650000|2021-02-05 03:44:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612496680000|2021-02-05 03:44:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1612496710000|2021-02-05 03:45:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612496740000|2021-02-05 03:45:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1612496770000|2021-02-05 03:46:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612496800000|2021-02-05 03:46:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612496830000|2021-02-05 03:47:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1612496860000|2021-02-05 03:47:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1612496890000|2021-02-05 03:48:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1612496920000|2021-02-05 03:48:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612496950000|2021-02-05 03:49:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612496980000|2021-02-05 03:49:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612497010000|2021-02-05 03:50:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1612497040000|2021-02-05 03:50:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1612497070000|2021-02-05 03:51:10|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1612497100000|2021-02-05 03:51:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1612497160000|2021-02-05 03:52:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1612497190000|2021-02-05 03:53:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1612497220000|2021-02-05 03:53:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1612497250000|2021-02-05 03:54:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612497280000|2021-02-05 03:54:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612497310000|2021-02-05 03:55:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1612497340000|2021-02-05 03:55:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612497370000|2021-02-05 03:56:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612497400000|2021-02-05 03:56:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612497430000|2021-02-05 03:57:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612497460000|2021-02-05 03:57:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612497490000|2021-02-05 03:58:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612497520000|2021-02-05 03:58:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612497550000|2021-02-05 03:59:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1612497580000|2021-02-05 03:59:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612497610000|2021-02-05 04:00:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612497640000|2021-02-05 04:00:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612497670000|2021-02-05 04:01:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1612497700000|2021-02-05 04:01:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612497730000|2021-02-05 04:02:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1612497760000|2021-02-05 04:02:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612497790000|2021-02-05 04:03:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1612497820000|2021-02-05 04:03:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612497850000|2021-02-05 04:04:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1612497880000|2021-02-05 04:04:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612497910000|2021-02-05 04:05:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612497940000|2021-02-05 04:05:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612497970000|2021-02-05 04:06:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1612498000000|2021-02-05 04:06:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612498030000|2021-02-05 04:07:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1612498060000|2021-02-05 04:07:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1612498090000|2021-02-05 04:08:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1612498120000|2021-02-05 04:08:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1612498150000|2021-02-05 04:09:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612498180000|2021-02-05 04:09:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1612498210000|2021-02-05 04:10:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612498240000|2021-02-05 04:10:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612498270000|2021-02-05 04:11:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1612498300000|2021-02-05 04:11:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612498330000|2021-02-05 04:12:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1612498360000|2021-02-05 04:12:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612498390000|2021-02-05 04:13:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1612498420000|2021-02-05 04:13:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1612498450000|2021-02-05 04:14:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1612498480000|2021-02-05 04:14:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1612498510000|2021-02-05 04:15:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1612498540000|2021-02-05 04:15:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1612498570000|2021-02-05 04:16:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612498600000|2021-02-05 04:16:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1612498630000|2021-02-05 04:17:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1612498660000|2021-02-05 04:17:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1612498690000|2021-02-05 04:18:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612498720000|2021-02-05 04:18:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612498750000|2021-02-05 04:19:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1612498780000|2021-02-05 04:19:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1612498810000|2021-02-05 04:20:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1612498840000|2021-02-05 04:20:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1612498870000|2021-02-05 04:21:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612498900000|2021-02-05 04:21:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612498930000|2021-02-05 04:22:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612498960000|2021-02-05 04:22:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612498990000|2021-02-05 04:23:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1612499020000|2021-02-05 04:23:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1612499050000|2021-02-05 04:24:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1612499080000|2021-02-05 04:24:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1612499110000|2021-02-05 04:25:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612499140000|2021-02-05 04:25:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612499170000|2021-02-05 04:26:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612499200000|2021-02-05 04:26:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1612499230000|2021-02-05 04:27:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612499260000|2021-02-05 04:27:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612499290000|2021-02-05 04:28:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1612499320000|2021-02-05 04:28:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1612499350000|2021-02-05 04:29:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612499380000|2021-02-05 04:29:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612499410000|2021-02-05 04:30:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612499440000|2021-02-05 04:30:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612499470000|2021-02-05 04:31:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1612499500000|2021-02-05 04:31:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1612499530000|2021-02-05 04:32:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612499560000|2021-02-05 04:32:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1612499590000|2021-02-05 04:33:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612499620000|2021-02-05 04:33:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612499650000|2021-02-05 04:34:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1612499680000|2021-02-05 04:34:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612499710000|2021-02-05 04:35:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1612499740000|2021-02-05 04:35:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612499770000|2021-02-05 04:36:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1612499800000|2021-02-05 04:36:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612499830000|2021-02-05 04:37:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612499860000|2021-02-05 04:37:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1612499890000|2021-02-05 04:38:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1612499920000|2021-02-05 04:38:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1612499950000|2021-02-05 04:39:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612499980000|2021-02-05 04:39:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1612500010000|2021-02-05 04:40:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1612500040000|2021-02-05 04:40:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1612500070000|2021-02-05 04:41:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1612500100000|2021-02-05 04:41:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1612500130000|2021-02-05 04:42:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1612500160000|2021-02-05 04:42:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1612500190000|2021-02-05 04:43:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1612500220000|2021-02-05 04:43:40|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1612500250000|2021-02-05 04:44:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612500280000|2021-02-05 04:44:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1612500310000|2021-02-05 04:45:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1612500340000|2021-02-05 04:45:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1612500370000|2021-02-05 04:46:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612500400000|2021-02-05 04:46:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1612500430000|2021-02-05 04:47:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1612500460000|2021-02-05 04:47:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1612500490000|2021-02-05 04:48:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612500520000|2021-02-05 04:48:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612500550000|2021-02-05 04:49:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1612500580000|2021-02-05 04:49:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612500610000|2021-02-05 04:50:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1612500640000|2021-02-05 04:50:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1612500670000|2021-02-05 04:51:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1612500700000|2021-02-05 04:51:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612500730000|2021-02-05 04:52:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612500760000|2021-02-05 04:52:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612500790000|2021-02-05 04:53:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1612500820000|2021-02-05 04:53:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1612500850000|2021-02-05 04:54:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1612500880000|2021-02-05 04:54:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612500910000|2021-02-05 04:55:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1612500940000|2021-02-05 04:55:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612500970000|2021-02-05 04:56:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1612501000000|2021-02-05 04:56:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612501030000|2021-02-05 04:57:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612501060000|2021-02-05 04:57:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1612501090000|2021-02-05 04:58:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1612501120000|2021-02-05 04:58:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1612501150000|2021-02-05 04:59:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612501180000|2021-02-05 04:59:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612739410000|2021-02-07 23:10:10|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1612739440000|2021-02-07 23:10:40|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|0
1612739470000|2021-02-07 23:11:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1612739500000|2021-02-07 23:11:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1612739530000|2021-02-07 23:12:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1612739560000|2021-02-07 23:12:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1612739590000|2021-02-07 23:13:10|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1612739620000|2021-02-07 23:13:40|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1612739650000|2021-02-07 23:14:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1612739680000|2021-02-07 23:14:40|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612739710000|2021-02-07 23:15:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1612739740000|2021-02-07 23:15:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1612739770000|2021-02-07 23:16:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1612739800000|2021-02-07 23:16:40|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1612739830000|2021-02-07 23:17:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1612739860000|2021-02-07 23:17:40|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1612739890000|2021-02-07 23:18:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1612739920000|2021-02-07 23:18:40|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1612739950000|2021-02-07 23:19:10|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1612739980000|2021-02-07 23:19:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1612740010000|2021-02-07 23:20:10|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1612740040000|2021-02-07 23:20:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1612740070000|2021-02-07 23:21:10|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1612740100000|2021-02-07 23:21:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1612740130000|2021-02-07 23:22:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1612740160000|2021-02-07 23:22:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1612740190000|2021-02-07 23:23:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1612740220000|2021-02-07 23:23:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1612740250000|2021-02-07 23:24:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1612740280000|2021-02-07 23:24:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1612740310000|2021-02-07 23:25:10|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1612740340000|2021-02-07 23:25:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1612740370000|2021-02-07 23:26:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1612740400000|2021-02-07 23:26:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1612740430000|2021-02-07 23:27:10|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1612740460000|2021-02-07 23:27:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1612740490000|2021-02-07 23:28:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1612740520000|2021-02-07 23:28:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1612740550000|2021-02-07 23:29:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1612740580000|2021-02-07 23:29:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1612740610000|2021-02-07 23:30:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1612740640000|2021-02-07 23:30:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1612740670000|2021-02-07 23:31:10|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1612740700000|2021-02-07 23:31:40|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1612740730000|2021-02-07 23:32:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1612740760000|2021-02-07 23:32:40|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1612740790000|2021-02-07 23:33:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1612740820000|2021-02-07 23:33:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1612740850000|2021-02-07 23:34:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612740880000|2021-02-07 23:34:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1612740910000|2021-02-07 23:35:10|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1612740940000|2021-02-07 23:35:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1612740970000|2021-02-07 23:36:10|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1612741000000|2021-02-07 23:36:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1612741030000|2021-02-07 23:37:10|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1612741060000|2021-02-07 23:37:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1612741090000|2021-02-07 23:38:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1612741150000|2021-02-07 23:39:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1612741180000|2021-02-07 23:39:40|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1612741210000|2021-02-07 23:40:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1612741240000|2021-02-07 23:40:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1612741270000|2021-02-07 23:41:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1612741300000|2021-02-07 23:41:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1612741330000|2021-02-07 23:42:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1612741360000|2021-02-07 23:42:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1612741390000|2021-02-07 23:43:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1612741420000|2021-02-07 23:43:40|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1612741450000|2021-02-07 23:44:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1612741480000|2021-02-07 23:44:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1612741510000|2021-02-07 23:45:10|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1612741540000|2021-02-07 23:45:40|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1612741570000|2021-02-07 23:46:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1612741600000|2021-02-07 23:46:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1612741630000|2021-02-07 23:47:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1612741660000|2021-02-07 23:47:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1612741690000|2021-02-07 23:48:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1612741720000|2021-02-07 23:48:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1612741750000|2021-02-07 23:49:10|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1612741780000|2021-02-07 23:49:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1612741810000|2021-02-07 23:50:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1612741840000|2021-02-07 23:50:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1612741870000|2021-02-07 23:51:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1612741900000|2021-02-07 23:51:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1612741930000|2021-02-07 23:52:10|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1612741960000|2021-02-07 23:52:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612741990000|2021-02-07 23:53:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1612742020000|2021-02-07 23:53:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1612742050000|2021-02-07 23:54:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1612742080000|2021-02-07 23:54:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1612742110000|2021-02-07 23:55:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1612742140000|2021-02-07 23:55:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1612742170000|2021-02-07 23:56:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1612742200000|2021-02-07 23:56:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1612742230000|2021-02-07 23:57:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1612742260000|2021-02-07 23:57:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1612742290000|2021-02-07 23:58:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1612742320000|2021-02-07 23:58:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1612742350000|2021-02-07 23:59:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1612742380000|2021-02-07 23:59:40|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1612742410000|2021-02-08 00:00:10|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1612742440000|2021-02-08 00:00:40|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1612742470000|2021-02-08 00:01:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1612742500000|2021-02-08 00:01:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1612742530000|2021-02-08 00:02:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1612742560000|2021-02-08 00:02:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1612742620000|2021-02-08 00:03:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1612742650000|2021-02-08 00:04:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1612742680000|2021-02-08 00:04:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1612742710000|2021-02-08 00:05:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1612742740000|2021-02-08 00:05:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1612742770000|2021-02-08 00:06:10|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1612742800000|2021-02-08 00:06:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1612742830000|2021-02-08 00:07:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1612742860000|2021-02-08 00:07:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1612742890000|2021-02-08 00:08:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1612742920000|2021-02-08 00:08:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1612742950000|2021-02-08 00:09:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1612742980000|2021-02-08 00:09:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1612743010000|2021-02-08 00:10:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1612743040000|2021-02-08 00:10:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1612743070000|2021-02-08 00:11:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1612743100000|2021-02-08 00:11:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1612743130000|2021-02-08 00:12:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1612743160000|2021-02-08 00:12:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1612743190000|2021-02-08 00:13:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1612743220000|2021-02-08 00:13:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1612743250000|2021-02-08 00:14:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1612743280000|2021-02-08 00:14:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1612743310000|2021-02-08 00:15:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1612743340000|2021-02-08 00:15:40|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1612743370000|2021-02-08 00:16:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1612743400000|2021-02-08 00:16:40|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1612743430000|2021-02-08 00:17:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1612743460000|2021-02-08 00:17:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1612743490000|2021-02-08 00:18:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1612743520000|2021-02-08 00:18:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1612743550000|2021-02-08 00:19:10|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1612743580000|2021-02-08 00:19:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1612743610000|2021-02-08 00:20:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1612743640000|2021-02-08 00:20:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1612743670000|2021-02-08 00:21:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1612743700000|2021-02-08 00:21:40|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1612743730000|2021-02-08 00:22:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1612743760000|2021-02-08 00:22:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1612743790000|2021-02-08 00:23:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1612743820000|2021-02-08 00:23:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1612743850000|2021-02-08 00:24:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1612743880000|2021-02-08 00:24:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1612743910000|2021-02-08 00:25:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1612743940000|2021-02-08 00:25:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1612743970000|2021-02-08 00:26:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1612744000000|2021-02-08 00:26:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1612744030000|2021-02-08 00:27:10|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1612744060000|2021-02-08 00:27:40|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1612744090000|2021-02-08 00:28:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1612744120000|2021-02-08 00:28:40|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1612744180000|2021-02-08 00:29:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1612744210000|2021-02-08 00:30:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1612744240000|2021-02-08 00:30:40|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1612744270000|2021-02-08 00:31:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1612744300000|2021-02-08 00:31:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1612744330000|2021-02-08 00:32:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1612744360000|2021-02-08 00:32:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1612744390000|2021-02-08 00:33:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1612744420000|2021-02-08 00:33:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1612744450000|2021-02-08 00:34:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1612744480000|2021-02-08 00:34:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1612744510000|2021-02-08 00:35:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1612744540000|2021-02-08 00:35:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612744570000|2021-02-08 00:36:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1612744600000|2021-02-08 00:36:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1612744630000|2021-02-08 00:37:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1612744660000|2021-02-08 00:37:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612744690000|2021-02-08 00:38:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1612744720000|2021-02-08 00:38:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612744750000|2021-02-08 00:39:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1612744780000|2021-02-08 00:39:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1612744810000|2021-02-08 00:40:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612744840000|2021-02-08 00:40:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1612744870000|2021-02-08 00:41:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612744900000|2021-02-08 00:41:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612744930000|2021-02-08 00:42:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612744960000|2021-02-08 00:42:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1612744990000|2021-02-08 00:43:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612745020000|2021-02-08 00:43:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1612745050000|2021-02-08 00:44:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612745080000|2021-02-08 00:44:40|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1612745110000|2021-02-08 00:45:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612745140000|2021-02-08 00:45:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1612745170000|2021-02-08 00:46:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1612745200000|2021-02-08 00:46:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612745230000|2021-02-08 00:47:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1612745260000|2021-02-08 00:47:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1612745290000|2021-02-08 00:48:10|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1612745320000|2021-02-08 00:48:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612745350000|2021-02-08 00:49:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1612745380000|2021-02-08 00:49:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1612745410000|2021-02-08 00:50:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1612745440000|2021-02-08 00:50:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612745470000|2021-02-08 00:51:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1612745500000|2021-02-08 00:51:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1612745530000|2021-02-08 00:52:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612745560000|2021-02-08 00:52:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612745590000|2021-02-08 00:53:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612745620000|2021-02-08 00:53:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1612745650000|2021-02-08 00:54:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1612745680000|2021-02-08 00:54:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1612745710000|2021-02-08 00:55:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1612745740000|2021-02-08 00:55:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1612745770000|2021-02-08 00:56:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1612745800000|2021-02-08 00:56:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612745830000|2021-02-08 00:57:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1612745860000|2021-02-08 00:57:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1612745890000|2021-02-08 00:58:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1612745920000|2021-02-08 00:58:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1612745950000|2021-02-08 00:59:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1612745980000|2021-02-08 00:59:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1612746010000|2021-02-08 01:00:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1612746040000|2021-02-08 01:00:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1612746070000|2021-02-08 01:01:10|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1612746100000|2021-02-08 01:01:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1612746130000|2021-02-08 01:02:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1612746160000|2021-02-08 01:02:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612746190000|2021-02-08 01:03:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612746220000|2021-02-08 01:03:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1612746250000|2021-02-08 01:04:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1612746280000|2021-02-08 01:04:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1612746310000|2021-02-08 01:05:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1612746340000|2021-02-08 01:05:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1612746370000|2021-02-08 01:06:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1612746400000|2021-02-08 01:06:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1612746430000|2021-02-08 01:07:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612746460000|2021-02-08 01:07:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1612746490000|2021-02-08 01:08:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1612746520000|2021-02-08 01:08:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1612746550000|2021-02-08 01:09:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1612746580000|2021-02-08 01:09:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1612746610000|2021-02-08 01:10:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1612746640000|2021-02-08 01:10:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1612746670000|2021-02-08 01:11:10|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1612746700000|2021-02-08 01:11:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1612746730000|2021-02-08 01:12:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612746760000|2021-02-08 01:12:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1612746790000|2021-02-08 01:13:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612746820000|2021-02-08 01:13:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1612746850000|2021-02-08 01:14:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612746880000|2021-02-08 01:14:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612746910000|2021-02-08 01:15:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612746940000|2021-02-08 01:15:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1612746970000|2021-02-08 01:16:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1612747000000|2021-02-08 01:16:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1612747030000|2021-02-08 01:17:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1612747060000|2021-02-08 01:17:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1612747090000|2021-02-08 01:18:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1612747120000|2021-02-08 01:18:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1612747150000|2021-02-08 01:19:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1612747180000|2021-02-08 01:19:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1612747210000|2021-02-08 01:20:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1612747240000|2021-02-08 01:20:40|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1612747270000|2021-02-08 01:21:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1612747300000|2021-02-08 01:21:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1612747330000|2021-02-08 01:22:10|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1612747360000|2021-02-08 01:22:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1612747390000|2021-02-08 01:23:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1612747420000|2021-02-08 01:23:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1612747450000|2021-02-08 01:24:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612747480000|2021-02-08 01:24:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612747510000|2021-02-08 01:25:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1612747540000|2021-02-08 01:25:40|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1612747570000|2021-02-08 01:26:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1612747600000|2021-02-08 01:26:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1612747630000|2021-02-08 01:27:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612747660000|2021-02-08 01:27:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1612747690000|2021-02-08 01:28:10|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1612747720000|2021-02-08 01:28:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1612747750000|2021-02-08 01:29:10|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1612747780000|2021-02-08 01:29:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1612747810000|2021-02-08 01:30:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1612747840000|2021-02-08 01:30:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1612747870000|2021-02-08 01:31:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1612747900000|2021-02-08 01:31:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1612747930000|2021-02-08 01:32:10|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1612747960000|2021-02-08 01:32:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1612747990000|2021-02-08 01:33:10|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1612748020000|2021-02-08 01:33:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1612748050000|2021-02-08 01:34:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1612748080000|2021-02-08 01:34:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1612748110000|2021-02-08 01:35:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1612748140000|2021-02-08 01:35:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612748170000|2021-02-08 01:36:10|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1612748200000|2021-02-08 01:36:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1612748230000|2021-02-08 01:37:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612748260000|2021-02-08 01:37:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1612748290000|2021-02-08 01:38:10|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1612748320000|2021-02-08 01:38:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1612748350000|2021-02-08 01:39:10|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1612748380000|2021-02-08 01:39:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612748410000|2021-02-08 01:40:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1612748440000|2021-02-08 01:40:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1612748470000|2021-02-08 01:41:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1612748500000|2021-02-08 01:41:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612748530000|2021-02-08 01:42:10|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1612748560000|2021-02-08 01:42:40|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|0
1612748590000|2021-02-08 01:43:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1612748620000|2021-02-08 01:43:40|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1612748650000|2021-02-08 01:44:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1612748680000|2021-02-08 01:44:40|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1612748710000|2021-02-08 01:45:10|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612748740000|2021-02-08 01:45:40|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1612748770000|2021-02-08 01:46:10|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1612748800000|2021-02-08 01:46:40|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1612748830000|2021-02-08 01:47:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612748860000|2021-02-08 01:47:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612748890000|2021-02-08 01:48:10|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1612748920000|2021-02-08 01:48:40|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1612748950000|2021-02-08 01:49:10|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1612749010000|2021-02-08 01:50:10|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1612749040000|2021-02-08 01:50:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1612749070000|2021-02-08 01:51:10|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1612749100000|2021-02-08 01:51:40|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1612749130000|2021-02-08 01:52:10|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1612749160000|2021-02-08 01:52:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1612749190000|2021-02-08 01:53:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1612749220000|2021-02-08 01:53:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612749250000|2021-02-08 01:54:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1612749280000|2021-02-08 01:54:40|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|0
1612749310000|2021-02-08 01:55:10|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1612749340000|2021-02-08 01:55:40|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|13076.7|13024.5|0
1612749370000|2021-02-08 01:56:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1612749400000|2021-02-08 01:56:40|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1612749430000|2021-02-08 01:57:10|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1612749460000|2021-02-08 01:57:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1612749490000|2021-02-08 01:58:10|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612749520000|2021-02-08 01:58:40|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1612749550000|2021-02-08 01:59:10|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|0
1612749580000|2021-02-08 01:59:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1612749610000|2021-02-08 02:00:10|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1612749640000|2021-02-08 02:00:40|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1612749670000|2021-02-08 02:01:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1612749700000|2021-02-08 02:01:40|13081.2|13029|13081.2|13029|13081.2|13029|13081.2|13029|0
1612749730000|2021-02-08 02:02:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1612749760000|2021-02-08 02:02:40|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1612749790000|2021-02-08 02:03:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1612749820000|2021-02-08 02:03:40|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1612749850000|2021-02-08 02:04:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1612749880000|2021-02-08 02:04:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612749910000|2021-02-08 02:05:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1612749940000|2021-02-08 02:05:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1612749970000|2021-02-08 02:06:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1612750000000|2021-02-08 02:06:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1612750030000|2021-02-08 02:07:10|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|13083.1|13030.9|0
1612750060000|2021-02-08 02:07:40|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|0
1612750090000|2021-02-08 02:08:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1612750120000|2021-02-08 02:08:40|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1612750150000|2021-02-08 02:09:10|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|0
1612750180000|2021-02-08 02:09:40|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|0
1612750210000|2021-02-08 02:10:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1612750240000|2021-02-08 02:10:40|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1612750270000|2021-02-08 02:11:10|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1612750300000|2021-02-08 02:11:40|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1612750330000|2021-02-08 02:12:10|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1612750360000|2021-02-08 02:12:40|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|0
1612750390000|2021-02-08 02:13:10|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1612750420000|2021-02-08 02:13:40|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1612750450000|2021-02-08 02:14:10|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|0
1612750480000|2021-02-08 02:14:40|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1612750510000|2021-02-08 02:15:10|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1612750540000|2021-02-08 02:15:40|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1612750570000|2021-02-08 02:16:10|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|13089.8|13037.6|0
1612750600000|2021-02-08 02:16:40|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1612750630000|2021-02-08 02:17:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1612750660000|2021-02-08 02:17:40|13088.6|13036.4|13088.6|13036.4|13088.6|13036.4|13088.6|13036.4|0
1612750690000|2021-02-08 02:18:10|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1612750720000|2021-02-08 02:18:40|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1612750750000|2021-02-08 02:19:10|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|13087.9|13035.7|0
1612750780000|2021-02-08 02:19:40|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612750810000|2021-02-08 02:20:10|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1612750840000|2021-02-08 02:20:40|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1612750870000|2021-02-08 02:21:10|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1612750900000|2021-02-08 02:21:40|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|0
1612750930000|2021-02-08 02:22:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1612750960000|2021-02-08 02:22:40|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1612750990000|2021-02-08 02:23:10|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1612751020000|2021-02-08 02:23:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1612751050000|2021-02-08 02:24:10|13101.2||13101.2||13101.2||13101.2||0
1612751080000|2021-02-08 02:24:40|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1612751110000|2021-02-08 02:25:10|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1612751140000|2021-02-08 02:25:40|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1612751170000|2021-02-08 02:26:10|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1612751200000|2021-02-08 02:26:40|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1612751230000|2021-02-08 02:27:10|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|13098.4|13046.2|0
1612751260000|2021-02-08 02:27:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1612751290000|2021-02-08 02:28:10|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|0
1612751320000|2021-02-08 02:28:40|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1612751350000|2021-02-08 02:29:10|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1612751380000|2021-02-08 02:29:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612751410000|2021-02-08 02:30:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612751440000|2021-02-08 02:30:40|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1612751470000|2021-02-08 02:31:10|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1612751500000|2021-02-08 02:31:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1612751530000|2021-02-08 02:32:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1612751560000|2021-02-08 02:32:40|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1612751590000|2021-02-08 02:33:10|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1612751620000|2021-02-08 02:33:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612751650000|2021-02-08 02:34:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1612751680000|2021-02-08 02:34:40|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1612751710000|2021-02-08 02:35:10|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1612751740000|2021-02-08 02:35:40|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1612751770000|2021-02-08 02:36:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1612751800000|2021-02-08 02:36:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612751830000|2021-02-08 02:37:10|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1612751860000|2021-02-08 02:37:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1612751890000|2021-02-08 02:38:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1612751920000|2021-02-08 02:38:40|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612751950000|2021-02-08 02:39:10|13079.2|13027|13079.2|13027|13079.2|13027|13079.2|13027|0
1612751980000|2021-02-08 02:39:40|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1612752010000|2021-02-08 02:40:10|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1612752040000|2021-02-08 02:40:40|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612752070000|2021-02-08 02:41:10|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1612752100000|2021-02-08 02:41:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612752130000|2021-02-08 02:42:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1612752160000|2021-02-08 02:42:40|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1612752190000|2021-02-08 02:43:10|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1612752220000|2021-02-08 02:43:40|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1612752250000|2021-02-08 02:44:10|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1612752280000|2021-02-08 02:44:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1612752310000|2021-02-08 02:45:10|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1612752340000|2021-02-08 02:45:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1612752370000|2021-02-08 02:46:10|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612752400000|2021-02-08 02:46:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1612752430000|2021-02-08 02:47:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1612752490000|2021-02-08 02:48:10|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1612752520000|2021-02-08 02:48:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612752550000|2021-02-08 02:49:10|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1612752580000|2021-02-08 02:49:40|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1612752610000|2021-02-08 02:50:10|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1612752640000|2021-02-08 02:50:40|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|13077.1|13024.9|0
1612752670000|2021-02-08 02:51:10|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1612752700000|2021-02-08 02:51:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1612752730000|2021-02-08 02:52:10|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1612752760000|2021-02-08 02:52:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1612752790000|2021-02-08 02:53:10|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1612752820000|2021-02-08 02:53:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1612752850000|2021-02-08 02:54:10|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1612752880000|2021-02-08 02:54:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1612752910000|2021-02-08 02:55:10|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1612752940000|2021-02-08 02:55:40|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1612752970000|2021-02-08 02:56:10|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1612753000000|2021-02-08 02:56:40|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|13087.6|13035.4|0
1612753030000|2021-02-08 02:57:10|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1612753060000|2021-02-08 02:57:40|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1612753090000|2021-02-08 02:58:10|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|0
1612753120000|2021-02-08 02:58:40|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1612753150000|2021-02-08 02:59:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1612753180000|2021-02-08 02:59:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1612753210000|2021-02-08 03:00:10|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612753240000|2021-02-08 03:00:40|13087.2|13035|13087.2|13035|13087.2|13035|13087.2|13035|0
1612753270000|2021-02-08 03:01:10|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1612753300000|2021-02-08 03:01:40|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1612753330000|2021-02-08 03:02:10|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1612753360000|2021-02-08 03:02:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1612753390000|2021-02-08 03:03:10|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1612753420000|2021-02-08 03:03:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1612753450000|2021-02-08 03:04:10|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|0
1612753480000|2021-02-08 03:04:40|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1612753510000|2021-02-08 03:05:10|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|0
1612753540000|2021-02-08 03:05:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1612753570000|2021-02-08 03:06:10|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1612753600000|2021-02-08 03:06:40|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|0
1612753630000|2021-02-08 03:07:10|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1612753660000|2021-02-08 03:07:40|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|13096.7|13044.5|0
1612753690000|2021-02-08 03:08:10|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|0
1612753720000|2021-02-08 03:08:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1612753750000|2021-02-08 03:09:10|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1612753780000|2021-02-08 03:09:40|13095.2|13043|13095.2|13043|13095.2|13043|13095.2|13043|0
1612753810000|2021-02-08 03:10:10|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|13094.8|13042.6|0
1612753840000|2021-02-08 03:10:40|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1612753870000|2021-02-08 03:11:10|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1612753900000|2021-02-08 03:11:40|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|13095.5|13043.3|0
1612753930000|2021-02-08 03:12:10|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1612753960000|2021-02-08 03:12:40|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|13094.9|13042.7|0
1612753990000|2021-02-08 03:13:10|13096|13043.8|13096|13043.8|13096|13043.8|13096|13043.8|0
1612754020000|2021-02-08 03:13:40|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1612754050000|2021-02-08 03:14:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1612754080000|2021-02-08 03:14:40|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1612754110000|2021-02-08 03:15:10|13095|13042.8|13095|13042.8|13095|13042.8|13095|13042.8|0
1612754140000|2021-02-08 03:15:40|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|13095.9|13043.7|0
1612754170000|2021-02-08 03:16:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1612754200000|2021-02-08 03:16:40|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1612754230000|2021-02-08 03:17:10|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1612754260000|2021-02-08 03:17:40|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1612754290000|2021-02-08 03:18:10|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1612754320000|2021-02-08 03:18:40|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|0
1612754350000|2021-02-08 03:19:10|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1612754380000|2021-02-08 03:19:40|13088.2|13036|13088.2|13036|13088.2|13036|13088.2|13036|0
1612754410000|2021-02-08 03:20:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1612754440000|2021-02-08 03:20:40|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1612754470000|2021-02-08 03:21:10|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|13092.9|13040.7|0
1612754500000|2021-02-08 03:21:40|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|0
1612754530000|2021-02-08 03:22:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1612754560000|2021-02-08 03:22:40|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1612754590000|2021-02-08 03:23:10|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1612754620000|2021-02-08 03:23:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1612754650000|2021-02-08 03:24:10|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1612754680000|2021-02-08 03:24:40|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|13095.4|13043.2|0
1612754710000|2021-02-08 03:25:10|13095.2|13043|13095.2|13043|13095.2|13043|13095.2|13043|0
1612754740000|2021-02-08 03:25:40|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|13094.6|13042.4|0
1612754770000|2021-02-08 03:26:10|13095|13042.8|13095|13042.8|13095|13042.8|13095|13042.8|0
1612754800000|2021-02-08 03:26:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1612754830000|2021-02-08 03:27:10|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1612754860000|2021-02-08 03:27:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1612754890000|2021-02-08 03:28:10|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1612754920000|2021-02-08 03:28:40|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|13094.1|13041.9|0
1612754950000|2021-02-08 03:29:10|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1612754980000|2021-02-08 03:29:40|13092.2|13040|13092.2|13040|13092.2|13040|13092.2|13040|0
1612755010000|2021-02-08 03:30:10|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1612755040000|2021-02-08 03:30:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1612755070000|2021-02-08 03:31:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1612755100000|2021-02-08 03:31:40|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|0
1612755130000|2021-02-08 03:32:10|13091|13038.8|13091|13038.8|13091|13038.8|13091|13038.8|0
1612755190000|2021-02-08 03:33:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1612755220000|2021-02-08 03:33:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1612755250000|2021-02-08 03:34:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612755280000|2021-02-08 03:34:40|13090|13037.8|13090|13037.8|13090|13037.8|13090|13037.8|0
1612755310000|2021-02-08 03:35:10|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1612755340000|2021-02-08 03:35:40|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|13088.7|13036.5|0
1612755370000|2021-02-08 03:36:10|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1612755400000|2021-02-08 03:36:40|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1612755430000|2021-02-08 03:37:10|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|13087.3|13035.1|0
1612755460000|2021-02-08 03:37:40|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1612755490000|2021-02-08 03:38:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1612755520000|2021-02-08 03:38:40|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1612755550000|2021-02-08 03:39:10|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1612755580000|2021-02-08 03:39:40|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1612755610000|2021-02-08 03:40:10|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1612755640000|2021-02-08 03:40:40|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1612755670000|2021-02-08 03:41:10|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1612755700000|2021-02-08 03:41:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1612755730000|2021-02-08 03:42:10|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1612755760000|2021-02-08 03:42:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612755790000|2021-02-08 03:43:10|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612755850000|2021-02-08 03:44:10|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1612755880000|2021-02-08 03:44:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1612755910000|2021-02-08 03:45:10|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1612755940000|2021-02-08 03:45:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1612755970000|2021-02-08 03:46:10|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|13072.8|13020.6|0
1612756000000|2021-02-08 03:46:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1612756030000|2021-02-08 03:47:10|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1612756060000|2021-02-08 03:47:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1612756090000|2021-02-08 03:48:10|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1612756120000|2021-02-08 03:48:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1612756150000|2021-02-08 03:49:10|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|13072.6|13020.4|0
1612756180000|2021-02-08 03:49:40|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1612756210000|2021-02-08 03:50:10|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612756240000|2021-02-08 03:50:40|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1612756270000|2021-02-08 03:51:10|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612756300000|2021-02-08 03:51:40|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1612756330000|2021-02-08 03:52:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1612756360000|2021-02-08 03:52:40|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1612756390000|2021-02-08 03:53:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1612756420000|2021-02-08 03:53:40|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1612756450000|2021-02-08 03:54:10|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1612756480000|2021-02-08 03:54:40|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|0
1612756510000|2021-02-08 03:55:10|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1612756540000|2021-02-08 03:55:40|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|0
1612756570000|2021-02-08 03:56:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1612756600000|2021-02-08 03:56:40|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612756630000|2021-02-08 03:57:10|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1612756660000|2021-02-08 03:57:40|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1612756690000|2021-02-08 03:58:10|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612756720000|2021-02-08 03:58:40|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1612756750000|2021-02-08 03:59:10|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1612756780000|2021-02-08 03:59:40|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1612756810000|2021-02-08 04:00:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612756840000|2021-02-08 04:00:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612756870000|2021-02-08 04:01:10|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1612756900000|2021-02-08 04:01:40|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1612756960000|2021-02-08 04:02:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1612756990000|2021-02-08 04:03:10|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1612757020000|2021-02-08 04:03:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1612757050000|2021-02-08 04:04:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1612757080000|2021-02-08 04:04:40|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1612757110000|2021-02-08 04:05:10|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1612757140000|2021-02-08 04:05:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1612757170000|2021-02-08 04:06:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1612757200000|2021-02-08 04:06:40|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1612757230000|2021-02-08 04:07:10|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1612757260000|2021-02-08 04:07:40|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612757290000|2021-02-08 04:08:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1612757320000|2021-02-08 04:08:40|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1612757350000|2021-02-08 04:09:10|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1612757410000|2021-02-08 04:10:10|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1612757440000|2021-02-08 04:10:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1612757470000|2021-02-08 04:11:10|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1612757500000|2021-02-08 04:11:40|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1612757530000|2021-02-08 04:12:10|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1612757560000|2021-02-08 04:12:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1612757590000|2021-02-08 04:13:10|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1612757620000|2021-02-08 04:13:40|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1612757650000|2021-02-08 04:14:10|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1612757680000|2021-02-08 04:14:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1612757710000|2021-02-08 04:15:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1612757740000|2021-02-08 04:15:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1612757770000|2021-02-08 04:16:10|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1612757800000|2021-02-08 04:16:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1612757830000|2021-02-08 04:17:10|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1612757860000|2021-02-08 04:17:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1612757890000|2021-02-08 04:18:10|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1612757920000|2021-02-08 04:18:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1612757950000|2021-02-08 04:19:10|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1612757980000|2021-02-08 04:19:40|13083.2|13031|13083.2|13031|13083.2|13031|13083.2|13031|0
1612758010000|2021-02-08 04:20:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1612758040000|2021-02-08 04:20:40|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612758070000|2021-02-08 04:21:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1612758100000|2021-02-08 04:21:40|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|13087.8|13035.6|0
1612758130000|2021-02-08 04:22:10|13085|13032.8|13085|13032.8|13085|13032.8|13085|13032.8|0
1612758160000|2021-02-08 04:22:40|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1612758190000|2021-02-08 04:23:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1612758220000|2021-02-08 04:23:40|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1612758250000|2021-02-08 04:24:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1612758280000|2021-02-08 04:24:40|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1612758310000|2021-02-08 04:25:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612758340000|2021-02-08 04:25:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1612758370000|2021-02-08 04:26:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612758400000|2021-02-08 04:26:40|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1612758430000|2021-02-08 04:27:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1612758460000|2021-02-08 04:27:40|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1612758490000|2021-02-08 04:28:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1612758520000|2021-02-08 04:28:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612758550000|2021-02-08 04:29:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1612758580000|2021-02-08 04:29:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1612758610000|2021-02-08 04:30:10|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1612758640000|2021-02-08 04:30:40|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1612758670000|2021-02-08 04:31:10|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|13080.4|13028.2|0
1612758700000|2021-02-08 04:31:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1612758730000|2021-02-08 04:32:10|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|13074.1|13021.9|0
1612758760000|2021-02-08 04:32:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612758790000|2021-02-08 04:33:10|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1612758820000|2021-02-08 04:33:40|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1612758850000|2021-02-08 04:34:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1612758880000|2021-02-08 04:34:40|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|13080.6|13028.4|0
1612758910000|2021-02-08 04:35:10|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612758940000|2021-02-08 04:35:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1612758970000|2021-02-08 04:36:10|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|13082.5|13030.3|0
1612759000000|2021-02-08 04:36:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612759030000|2021-02-08 04:37:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1612759060000|2021-02-08 04:37:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1612759090000|2021-02-08 04:38:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1612759120000|2021-02-08 04:38:40|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1612759150000|2021-02-08 04:39:10|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1612759180000|2021-02-08 04:39:40|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1612759210000|2021-02-08 04:40:10|13078|13025.8|13078|13025.8|13078|13025.8|13078|13025.8|0
1612759240000|2021-02-08 04:40:40|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1612759270000|2021-02-08 04:41:10|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612759300000|2021-02-08 04:41:40|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1612759330000|2021-02-08 04:42:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1612759360000|2021-02-08 04:42:40|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1612759390000|2021-02-08 04:43:10|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1612759420000|2021-02-08 04:43:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1612759450000|2021-02-08 04:44:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1612759480000|2021-02-08 04:44:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1612759510000|2021-02-08 04:45:10|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1612759540000|2021-02-08 04:45:40|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|13090.5|13038.3|0
1612759570000|2021-02-08 04:46:10|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1612759600000|2021-02-08 04:46:40|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|13091.7|13039.5|0
1612759630000|2021-02-08 04:47:10|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1612759660000|2021-02-08 04:47:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1612759690000|2021-02-08 04:48:10|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|13099.9|13047.7|0
1612759720000|2021-02-08 04:48:40|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|13101.2|13048.9|0
1612759750000|2021-02-08 04:49:10|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1612759780000|2021-02-08 04:49:40|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1612759810000|2021-02-08 04:50:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1612759840000|2021-02-08 04:50:40|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|13088.4|13036.2|0
1612759870000|2021-02-08 04:51:10|13089.2|13037|13089.2|13037|13089.2|13037|13089.2|13037|0
1612759900000|2021-02-08 04:51:40|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|13086.6|13034.4|0
1612759930000|2021-02-08 04:52:10|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|13085.9|13033.7|0
1612759960000|2021-02-08 04:52:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1612759990000|2021-02-08 04:53:10|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|13087.5|13035.3|0
1612760020000|2021-02-08 04:53:40|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612760050000|2021-02-08 04:54:10|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1612760080000|2021-02-08 04:54:40|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|0
1612760110000|2021-02-08 04:55:10|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1612760140000|2021-02-08 04:55:40|13097.2|13045|13097.2|13045|13097.2|13045|13097.2|13045|0
1612760170000|2021-02-08 04:56:10|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|13098.9|13046.7|0
1612760200000|2021-02-08 04:56:40|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1612760230000|2021-02-08 04:57:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1612760260000|2021-02-08 04:57:40|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|13111.2|13058.8|0
1612760290000|2021-02-08 04:58:10|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|0
1612760320000|2021-02-08 04:58:40|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1612760350000|2021-02-08 04:59:10|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1612760380000|2021-02-08 04:59:40|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1612825840000|2021-02-08 23:10:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1612825870000|2021-02-08 23:11:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1612825900000|2021-02-08 23:11:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1612825930000|2021-02-08 23:12:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612825960000|2021-02-08 23:12:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1612825990000|2021-02-08 23:13:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612826020000|2021-02-08 23:13:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1612826050000|2021-02-08 23:14:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612826080000|2021-02-08 23:14:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612826110000|2021-02-08 23:15:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612826140000|2021-02-08 23:15:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1612826170000|2021-02-08 23:16:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612826200000|2021-02-08 23:16:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1612826230000|2021-02-08 23:17:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612826260000|2021-02-08 23:17:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1612826290000|2021-02-08 23:18:10|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1612826320000|2021-02-08 23:18:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1612826350000|2021-02-08 23:19:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1612826380000|2021-02-08 23:19:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1612826410000|2021-02-08 23:20:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1612826440000|2021-02-08 23:20:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1612826500000|2021-02-08 23:21:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612826530000|2021-02-08 23:22:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1612826560000|2021-02-08 23:22:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1612826590000|2021-02-08 23:23:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612826620000|2021-02-08 23:23:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1612826650000|2021-02-08 23:24:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1612826680000|2021-02-08 23:24:40|13050|12998|13050|12998|13050|12998|13050|12998|0
1612826710000|2021-02-08 23:25:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1612826740000|2021-02-08 23:25:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1612826770000|2021-02-08 23:26:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1612826800000|2021-02-08 23:26:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612826830000|2021-02-08 23:27:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1612826860000|2021-02-08 23:27:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1612826890000|2021-02-08 23:28:10|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1612826920000|2021-02-08 23:28:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1612826950000|2021-02-08 23:29:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1612826980000|2021-02-08 23:29:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1612827010000|2021-02-08 23:30:10|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1612827040000|2021-02-08 23:30:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1612827070000|2021-02-08 23:31:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1612827100000|2021-02-08 23:31:40|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|13084.6|13032.4|0
1612827130000|2021-02-08 23:32:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1612827160000|2021-02-08 23:32:40|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1612827190000|2021-02-08 23:33:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612827220000|2021-02-08 23:33:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1612827250000|2021-02-08 23:34:10|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1612827280000|2021-02-08 23:34:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1612827310000|2021-02-08 23:35:10|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1612827340000|2021-02-08 23:35:40|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1612827370000|2021-02-08 23:36:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1612827400000|2021-02-08 23:36:40|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1612827430000|2021-02-08 23:37:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1612827460000|2021-02-08 23:37:40|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|0
1612827490000|2021-02-08 23:38:10|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1612827520000|2021-02-08 23:38:40|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612827550000|2021-02-08 23:39:10|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1612827580000|2021-02-08 23:39:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1612827610000|2021-02-08 23:40:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1612827640000|2021-02-08 23:40:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1612827670000|2021-02-08 23:41:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612827700000|2021-02-08 23:41:40|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1612827730000|2021-02-08 23:42:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1612827760000|2021-02-08 23:42:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1612827790000|2021-02-08 23:43:10|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1612827820000|2021-02-08 23:43:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1612827850000|2021-02-08 23:44:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612827880000|2021-02-08 23:44:40|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1612827910000|2021-02-08 23:45:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1612827940000|2021-02-08 23:45:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1612827970000|2021-02-08 23:46:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1612828000000|2021-02-08 23:46:40|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612828030000|2021-02-08 23:47:10|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1612828060000|2021-02-08 23:47:40|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1612828090000|2021-02-08 23:48:10|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1612828120000|2021-02-08 23:48:40|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|13089.7|13037.5|0
1612828150000|2021-02-08 23:49:10|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|13091.6|13039.4|0
1612828180000|2021-02-08 23:49:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1612828210000|2021-02-08 23:50:10|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|13088.8|13036.6|0
1612828240000|2021-02-08 23:50:40|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|13088.5|13036.3|0
1612828270000|2021-02-08 23:51:10|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1612828300000|2021-02-08 23:51:40|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1612828330000|2021-02-08 23:52:10|13089.2|13037|13089.2|13037|13089.2|13037|13089.2|13037|0
1612828360000|2021-02-08 23:52:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1612828390000|2021-02-08 23:53:10|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|13086.9|13034.7|0
1612828420000|2021-02-08 23:53:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1612828450000|2021-02-08 23:54:10|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1612828480000|2021-02-08 23:54:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1612828510000|2021-02-08 23:55:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612828540000|2021-02-08 23:55:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612828570000|2021-02-08 23:56:10|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|13080.5|13028.3|0
1612828600000|2021-02-08 23:56:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612828630000|2021-02-08 23:57:10|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612828660000|2021-02-08 23:57:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1612828690000|2021-02-08 23:58:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1612828720000|2021-02-08 23:58:40|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|13074.4|13022.2|0
1612828750000|2021-02-08 23:59:10|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612828780000|2021-02-08 23:59:40|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1612828810000|2021-02-09 00:00:10|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|13083.7|13031.5|0
1612828840000|2021-02-09 00:00:40|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612828870000|2021-02-09 00:01:10|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1612828900000|2021-02-09 00:01:40|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1612828930000|2021-02-09 00:02:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1612828960000|2021-02-09 00:02:40|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|13085.3|13033.1|0
1612828990000|2021-02-09 00:03:10|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1612829020000|2021-02-09 00:03:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1612829050000|2021-02-09 00:04:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1612829080000|2021-02-09 00:04:40|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1612829110000|2021-02-09 00:05:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1612829140000|2021-02-09 00:05:40|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1612829170000|2021-02-09 00:06:10|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1612829230000|2021-02-09 00:07:10|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1612829260000|2021-02-09 00:07:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1612829290000|2021-02-09 00:08:10|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1612829320000|2021-02-09 00:08:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1612829350000|2021-02-09 00:09:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1612829380000|2021-02-09 00:09:40|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|13065.8|13013.6|0
1612829410000|2021-02-09 00:10:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1612829440000|2021-02-09 00:10:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1612829470000|2021-02-09 00:11:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612829500000|2021-02-09 00:11:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1612829530000|2021-02-09 00:12:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1612829560000|2021-02-09 00:12:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1612829590000|2021-02-09 00:13:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612829620000|2021-02-09 00:13:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1612829650000|2021-02-09 00:14:10|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1612829680000|2021-02-09 00:14:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1612829710000|2021-02-09 00:15:10|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612829740000|2021-02-09 00:15:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612829770000|2021-02-09 00:16:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1612829800000|2021-02-09 00:16:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612829830000|2021-02-09 00:17:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1612829860000|2021-02-09 00:17:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1612829890000|2021-02-09 00:18:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1612829920000|2021-02-09 00:18:40|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1612829950000|2021-02-09 00:19:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612829980000|2021-02-09 00:19:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1612830010000|2021-02-09 00:20:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1612830040000|2021-02-09 00:20:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612830070000|2021-02-09 00:21:10|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1612830100000|2021-02-09 00:21:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1612830130000|2021-02-09 00:22:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1612830160000|2021-02-09 00:22:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612830190000|2021-02-09 00:23:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1612830220000|2021-02-09 00:23:40|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612830250000|2021-02-09 00:24:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612830280000|2021-02-09 00:24:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1612830310000|2021-02-09 00:25:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1612830340000|2021-02-09 00:25:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1612830370000|2021-02-09 00:26:10|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1612830400000|2021-02-09 00:26:40|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1612830430000|2021-02-09 00:27:10|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1612830460000|2021-02-09 00:27:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1612830490000|2021-02-09 00:28:10|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1612830520000|2021-02-09 00:28:40|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1612830550000|2021-02-09 00:29:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1612830580000|2021-02-09 00:29:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612830610000|2021-02-09 00:30:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1612830640000|2021-02-09 00:30:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612830670000|2021-02-09 00:31:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1612830700000|2021-02-09 00:31:40|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1612830730000|2021-02-09 00:32:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1612830760000|2021-02-09 00:32:40|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|0
1612830790000|2021-02-09 00:33:10|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1612830820000|2021-02-09 00:33:40|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|13070.1|13017.9|0
1612830850000|2021-02-09 00:34:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1612830880000|2021-02-09 00:34:40|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1612830910000|2021-02-09 00:35:10|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1612830940000|2021-02-09 00:35:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1612830970000|2021-02-09 00:36:10|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1612831000000|2021-02-09 00:36:40|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1612831030000|2021-02-09 00:37:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1612831060000|2021-02-09 00:37:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1612831090000|2021-02-09 00:38:10|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1612831120000|2021-02-09 00:38:40|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1612831150000|2021-02-09 00:39:10|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1612831180000|2021-02-09 00:39:40|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1612831210000|2021-02-09 00:40:10|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1612831240000|2021-02-09 00:40:40|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1612831270000|2021-02-09 00:41:10|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1612831300000|2021-02-09 00:41:40|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1612831330000|2021-02-09 00:42:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1612831360000|2021-02-09 00:42:40|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1612831390000|2021-02-09 00:43:10|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1612831420000|2021-02-09 00:43:40|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1612831450000|2021-02-09 00:44:10|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1612831480000|2021-02-09 00:44:40|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1612831510000|2021-02-09 00:45:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1612831540000|2021-02-09 00:45:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1612831570000|2021-02-09 00:46:10|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1612831600000|2021-02-09 00:46:40|13072.2|13020|13072.2|13020|13072.2|13020|13072.2|13020|0
1612831630000|2021-02-09 00:47:10|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|13075.4|13023.2|0
1612831660000|2021-02-09 00:47:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1612831690000|2021-02-09 00:48:10|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1612831720000|2021-02-09 00:48:40|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1612831750000|2021-02-09 00:49:10|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1612831780000|2021-02-09 00:49:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1612831810000|2021-02-09 00:50:10|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|13070.7|13018.5|0
1612831840000|2021-02-09 00:50:40|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1612831870000|2021-02-09 00:51:10|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1612831900000|2021-02-09 00:51:40|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|0
1612831930000|2021-02-09 00:52:10|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1612831960000|2021-02-09 00:52:40|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|0
1612831990000|2021-02-09 00:53:10|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1612832020000|2021-02-09 00:53:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1612832050000|2021-02-09 00:54:10|13074.2|13022|13074.2|13022|13074.2|13022|13074.2|13022|0
1612832080000|2021-02-09 00:54:40|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|13070.6|13018.4|0
1612832110000|2021-02-09 00:55:10|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1612832140000|2021-02-09 00:55:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1612832170000|2021-02-09 00:56:10|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|13073.3|13021.1|0
1612832200000|2021-02-09 00:56:40|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1612832230000|2021-02-09 00:57:10|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1612832260000|2021-02-09 00:57:40|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1612832290000|2021-02-09 00:58:10|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612832320000|2021-02-09 00:58:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1612832350000|2021-02-09 00:59:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1612832380000|2021-02-09 00:59:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612832410000|2021-02-09 01:00:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1612832440000|2021-02-09 01:00:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1612832470000|2021-02-09 01:01:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612832530000|2021-02-09 01:02:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612832560000|2021-02-09 01:02:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1612832590000|2021-02-09 01:03:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1612832620000|2021-02-09 01:03:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1612832650000|2021-02-09 01:04:10|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1612832680000|2021-02-09 01:04:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1612832710000|2021-02-09 01:05:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612832740000|2021-02-09 01:05:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1612832770000|2021-02-09 01:06:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1612832800000|2021-02-09 01:06:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612832830000|2021-02-09 01:07:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1612832860000|2021-02-09 01:07:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612832890000|2021-02-09 01:08:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612832920000|2021-02-09 01:08:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1612832950000|2021-02-09 01:09:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1612832980000|2021-02-09 01:09:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1612833010000|2021-02-09 01:10:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1612833040000|2021-02-09 01:10:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1612833070000|2021-02-09 01:11:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1612833100000|2021-02-09 01:11:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1612833130000|2021-02-09 01:12:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1612833160000|2021-02-09 01:12:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1612833190000|2021-02-09 01:13:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1612833220000|2021-02-09 01:13:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1612833250000|2021-02-09 01:14:10|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1612833280000|2021-02-09 01:14:40|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1612833310000|2021-02-09 01:15:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1612833340000|2021-02-09 01:15:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1612833370000|2021-02-09 01:16:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1612833400000|2021-02-09 01:16:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1612833430000|2021-02-09 01:17:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1612833460000|2021-02-09 01:17:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612833490000|2021-02-09 01:18:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612833520000|2021-02-09 01:18:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1612833550000|2021-02-09 01:19:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1612833580000|2021-02-09 01:19:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612833610000|2021-02-09 01:20:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612833640000|2021-02-09 01:20:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612833670000|2021-02-09 01:21:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612833700000|2021-02-09 01:21:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1612833730000|2021-02-09 01:22:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1612833760000|2021-02-09 01:22:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612833790000|2021-02-09 01:23:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612833820000|2021-02-09 01:23:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612833850000|2021-02-09 01:24:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1612833880000|2021-02-09 01:24:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1612833910000|2021-02-09 01:25:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612833940000|2021-02-09 01:25:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612834000000|2021-02-09 01:26:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1612834030000|2021-02-09 01:27:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612834060000|2021-02-09 01:27:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1612834090000|2021-02-09 01:28:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612834120000|2021-02-09 01:28:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1612834150000|2021-02-09 01:29:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612834180000|2021-02-09 01:29:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612834210000|2021-02-09 01:30:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612834240000|2021-02-09 01:30:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612834270000|2021-02-09 01:31:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612834300000|2021-02-09 01:31:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1612834330000|2021-02-09 01:32:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1612834360000|2021-02-09 01:32:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612834390000|2021-02-09 01:33:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1612834420000|2021-02-09 01:33:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612834450000|2021-02-09 01:34:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1612834480000|2021-02-09 01:34:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1612834510000|2021-02-09 01:35:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612834540000|2021-02-09 01:35:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1612834570000|2021-02-09 01:36:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1612834600000|2021-02-09 01:36:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1612834630000|2021-02-09 01:37:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1612834660000|2021-02-09 01:37:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1612834690000|2021-02-09 01:38:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1612834720000|2021-02-09 01:38:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1612834750000|2021-02-09 01:39:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1612834780000|2021-02-09 01:39:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1612834810000|2021-02-09 01:40:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1612834840000|2021-02-09 01:40:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1612834870000|2021-02-09 01:41:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1612834900000|2021-02-09 01:41:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1612834930000|2021-02-09 01:42:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612834960000|2021-02-09 01:42:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1612834990000|2021-02-09 01:43:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1612835020000|2021-02-09 01:43:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1612835050000|2021-02-09 01:44:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1612835080000|2021-02-09 01:44:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1612835110000|2021-02-09 01:45:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1612835140000|2021-02-09 01:45:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612835170000|2021-02-09 01:46:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1612835200000|2021-02-09 01:46:40|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1612835230000|2021-02-09 01:47:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612835260000|2021-02-09 01:47:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612835290000|2021-02-09 01:48:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612835320000|2021-02-09 01:48:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612835350000|2021-02-09 01:49:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1612835380000|2021-02-09 01:49:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1612835410000|2021-02-09 01:50:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1612835440000|2021-02-09 01:50:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1612835470000|2021-02-09 01:51:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612835500000|2021-02-09 01:51:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1612835530000|2021-02-09 01:52:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1612835560000|2021-02-09 01:52:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1612835590000|2021-02-09 01:53:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612835620000|2021-02-09 01:53:40|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612835650000|2021-02-09 01:54:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1612835680000|2021-02-09 01:54:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1612835710000|2021-02-09 01:55:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612835740000|2021-02-09 01:55:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1612835770000|2021-02-09 01:56:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1612835800000|2021-02-09 01:56:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1612835830000|2021-02-09 01:57:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1612835860000|2021-02-09 01:57:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1612835890000|2021-02-09 01:58:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1612835920000|2021-02-09 01:58:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1612835950000|2021-02-09 01:59:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1612835980000|2021-02-09 01:59:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1612836010000|2021-02-09 02:00:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1612836040000|2021-02-09 02:00:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1612836070000|2021-02-09 02:01:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612836100000|2021-02-09 02:01:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1612836130000|2021-02-09 02:02:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1612836160000|2021-02-09 02:02:40|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1612836190000|2021-02-09 02:03:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612836220000|2021-02-09 02:03:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1612836250000|2021-02-09 02:04:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612836280000|2021-02-09 02:04:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1612836310000|2021-02-09 02:05:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1612836340000|2021-02-09 02:05:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1612836370000|2021-02-09 02:06:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1612836400000|2021-02-09 02:06:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1612836430000|2021-02-09 02:07:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1612836460000|2021-02-09 02:07:40|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1612836490000|2021-02-09 02:08:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1612836520000|2021-02-09 02:08:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612836550000|2021-02-09 02:09:10|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1612836580000|2021-02-09 02:09:40|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1612836610000|2021-02-09 02:10:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1612836640000|2021-02-09 02:10:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1612836670000|2021-02-09 02:11:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1612836700000|2021-02-09 02:11:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1612836730000|2021-02-09 02:12:10|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1612836760000|2021-02-09 02:12:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1612836790000|2021-02-09 02:13:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1612836820000|2021-02-09 02:13:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1612836850000|2021-02-09 02:14:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1612836880000|2021-02-09 02:14:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612836910000|2021-02-09 02:15:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1612836940000|2021-02-09 02:15:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1612836970000|2021-02-09 02:16:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1612837000000|2021-02-09 02:16:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1612837030000|2021-02-09 02:17:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1612837060000|2021-02-09 02:17:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1612837090000|2021-02-09 02:18:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1612837120000|2021-02-09 02:18:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1612837150000|2021-02-09 02:19:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612837180000|2021-02-09 02:19:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1612837210000|2021-02-09 02:20:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1612837240000|2021-02-09 02:20:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1612837270000|2021-02-09 02:21:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1612837300000|2021-02-09 02:21:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1612837330000|2021-02-09 02:22:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1612837360000|2021-02-09 02:22:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1612837390000|2021-02-09 02:23:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1612837420000|2021-02-09 02:23:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1612837450000|2021-02-09 02:24:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1612837480000|2021-02-09 02:24:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1612837510000|2021-02-09 02:25:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1612837540000|2021-02-09 02:25:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1612837570000|2021-02-09 02:26:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1612837600000|2021-02-09 02:26:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1612837630000|2021-02-09 02:27:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1612837660000|2021-02-09 02:27:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1612837690000|2021-02-09 02:28:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1612837720000|2021-02-09 02:28:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1612837750000|2021-02-09 02:29:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1612837780000|2021-02-09 02:29:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1612837810000|2021-02-09 02:30:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1612837840000|2021-02-09 02:30:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612837870000|2021-02-09 02:31:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612837900000|2021-02-09 02:31:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1612837930000|2021-02-09 02:32:10|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1612837960000|2021-02-09 02:32:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1612838020000|2021-02-09 02:33:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1612838050000|2021-02-09 02:34:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1612838080000|2021-02-09 02:34:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1612838110000|2021-02-09 02:35:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1612838140000|2021-02-09 02:35:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1612838170000|2021-02-09 02:36:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1612838200000|2021-02-09 02:36:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1612838230000|2021-02-09 02:37:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1612838260000|2021-02-09 02:37:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612838290000|2021-02-09 02:38:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1612838350000|2021-02-09 02:39:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1612838380000|2021-02-09 02:39:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1612838410000|2021-02-09 02:40:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1612838440000|2021-02-09 02:40:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1612838470000|2021-02-09 02:41:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1612838500000|2021-02-09 02:41:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1612838560000|2021-02-09 02:42:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1612838590000|2021-02-09 02:43:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1612838620000|2021-02-09 02:43:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612838650000|2021-02-09 02:44:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1612838680000|2021-02-09 02:44:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612838710000|2021-02-09 02:45:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1612838740000|2021-02-09 02:45:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612838770000|2021-02-09 02:46:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1612838800000|2021-02-09 02:46:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612838830000|2021-02-09 02:47:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1612838860000|2021-02-09 02:47:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1612838890000|2021-02-09 02:48:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612838920000|2021-02-09 02:48:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1612838950000|2021-02-09 02:49:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1612838980000|2021-02-09 02:49:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1612839010000|2021-02-09 02:50:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1612839040000|2021-02-09 02:50:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612839070000|2021-02-09 02:51:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1612839100000|2021-02-09 02:51:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612839130000|2021-02-09 02:52:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1612839160000|2021-02-09 02:52:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1612839190000|2021-02-09 02:53:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612839220000|2021-02-09 02:53:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1612839250000|2021-02-09 02:54:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612839280000|2021-02-09 02:54:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1612839340000|2021-02-09 02:55:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1612839370000|2021-02-09 02:56:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1612839400000|2021-02-09 02:56:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1612839430000|2021-02-09 02:57:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612839460000|2021-02-09 02:57:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612839490000|2021-02-09 02:58:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1612839520000|2021-02-09 02:58:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612839550000|2021-02-09 02:59:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1612839580000|2021-02-09 02:59:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612839610000|2021-02-09 03:00:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1612839670000|2021-02-09 03:01:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1612839700000|2021-02-09 03:01:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1612839730000|2021-02-09 03:02:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1612839760000|2021-02-09 03:02:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612839790000|2021-02-09 03:03:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612839820000|2021-02-09 03:03:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1612839850000|2021-02-09 03:04:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612839880000|2021-02-09 03:04:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1612839910000|2021-02-09 03:05:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612839940000|2021-02-09 03:05:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1612839970000|2021-02-09 03:06:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1612840000000|2021-02-09 03:06:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1612840030000|2021-02-09 03:07:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1612840060000|2021-02-09 03:07:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1612840090000|2021-02-09 03:08:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1612840120000|2021-02-09 03:08:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612840150000|2021-02-09 03:09:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1612840180000|2021-02-09 03:09:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1612840210000|2021-02-09 03:10:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612840240000|2021-02-09 03:10:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612840270000|2021-02-09 03:11:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1612840300000|2021-02-09 03:11:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1612840330000|2021-02-09 03:12:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1612840360000|2021-02-09 03:12:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1612840390000|2021-02-09 03:13:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1612840420000|2021-02-09 03:13:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1612840450000|2021-02-09 03:14:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1612840480000|2021-02-09 03:14:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1612840510000|2021-02-09 03:15:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612840540000|2021-02-09 03:15:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612840570000|2021-02-09 03:16:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612840600000|2021-02-09 03:16:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612840630000|2021-02-09 03:17:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612840660000|2021-02-09 03:17:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1612840690000|2021-02-09 03:18:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612840720000|2021-02-09 03:18:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1612840750000|2021-02-09 03:19:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1612840780000|2021-02-09 03:19:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1612840810000|2021-02-09 03:20:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1612840840000|2021-02-09 03:20:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1612840870000|2021-02-09 03:21:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1612840900000|2021-02-09 03:21:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1612840930000|2021-02-09 03:22:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1612840960000|2021-02-09 03:22:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1612840990000|2021-02-09 03:23:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1612841020000|2021-02-09 03:23:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1612841050000|2021-02-09 03:24:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1612841080000|2021-02-09 03:24:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1612841110000|2021-02-09 03:25:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1612841140000|2021-02-09 03:25:40|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1612841170000|2021-02-09 03:26:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1612841200000|2021-02-09 03:26:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1612841230000|2021-02-09 03:27:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1612841260000|2021-02-09 03:27:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612841290000|2021-02-09 03:28:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1612841320000|2021-02-09 03:28:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1612841350000|2021-02-09 03:29:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1612841380000|2021-02-09 03:29:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1612841410000|2021-02-09 03:30:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1612841440000|2021-02-09 03:30:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1612841470000|2021-02-09 03:31:10|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1612841500000|2021-02-09 03:31:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612841530000|2021-02-09 03:32:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1612841560000|2021-02-09 03:32:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1612841590000|2021-02-09 03:33:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612841620000|2021-02-09 03:33:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1612841650000|2021-02-09 03:34:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612841680000|2021-02-09 03:34:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1612841710000|2021-02-09 03:35:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1612841740000|2021-02-09 03:35:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1612841770000|2021-02-09 03:36:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1612841800000|2021-02-09 03:36:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612841830000|2021-02-09 03:37:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612841860000|2021-02-09 03:37:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1612841890000|2021-02-09 03:38:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612841920000|2021-02-09 03:38:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612841950000|2021-02-09 03:39:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612841980000|2021-02-09 03:39:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1612842010000|2021-02-09 03:40:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612842040000|2021-02-09 03:40:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612842070000|2021-02-09 03:41:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1612842100000|2021-02-09 03:41:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612842130000|2021-02-09 03:42:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1612842160000|2021-02-09 03:42:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612842190000|2021-02-09 03:43:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612842220000|2021-02-09 03:43:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1612842250000|2021-02-09 03:44:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1612842280000|2021-02-09 03:44:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612842310000|2021-02-09 03:45:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1612842340000|2021-02-09 03:45:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1612842370000|2021-02-09 03:46:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1612842400000|2021-02-09 03:46:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1612842430000|2021-02-09 03:47:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612842460000|2021-02-09 03:47:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1612842490000|2021-02-09 03:48:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612842520000|2021-02-09 03:48:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612842550000|2021-02-09 03:49:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1612842580000|2021-02-09 03:49:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1612842610000|2021-02-09 03:50:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612842640000|2021-02-09 03:50:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1612842670000|2021-02-09 03:51:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612842700000|2021-02-09 03:51:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1612842730000|2021-02-09 03:52:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612842760000|2021-02-09 03:52:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612842790000|2021-02-09 03:53:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612842820000|2021-02-09 03:53:40|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1612842850000|2021-02-09 03:54:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1612842880000|2021-02-09 03:54:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1612842910000|2021-02-09 03:55:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1612842940000|2021-02-09 03:55:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1612842970000|2021-02-09 03:56:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1612843000000|2021-02-09 03:56:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1612843030000|2021-02-09 03:57:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1612843060000|2021-02-09 03:57:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612843090000|2021-02-09 03:58:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612843120000|2021-02-09 03:58:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1612843150000|2021-02-09 03:59:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1612843180000|2021-02-09 03:59:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1612843210000|2021-02-09 04:00:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1612843240000|2021-02-09 04:00:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612843270000|2021-02-09 04:01:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1612843300000|2021-02-09 04:01:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1612843330000|2021-02-09 04:02:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612843360000|2021-02-09 04:02:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1612843390000|2021-02-09 04:03:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1612843420000|2021-02-09 04:03:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1612843450000|2021-02-09 04:04:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1612843480000|2021-02-09 04:04:40|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1612843510000|2021-02-09 04:05:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1612843540000|2021-02-09 04:05:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1612843570000|2021-02-09 04:06:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1612843600000|2021-02-09 04:06:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612843630000|2021-02-09 04:07:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612843660000|2021-02-09 04:07:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612843690000|2021-02-09 04:08:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1612843720000|2021-02-09 04:08:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612843750000|2021-02-09 04:09:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1612843780000|2021-02-09 04:09:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1612843810000|2021-02-09 04:10:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612843840000|2021-02-09 04:10:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1612843870000|2021-02-09 04:11:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1612843900000|2021-02-09 04:11:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612843930000|2021-02-09 04:12:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1612843960000|2021-02-09 04:12:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1612843990000|2021-02-09 04:13:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612844020000|2021-02-09 04:13:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1612844050000|2021-02-09 04:14:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612844080000|2021-02-09 04:14:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1612844110000|2021-02-09 04:15:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1612844140000|2021-02-09 04:15:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1612844170000|2021-02-09 04:16:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1612844200000|2021-02-09 04:16:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612844230000|2021-02-09 04:17:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612844260000|2021-02-09 04:17:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1612844290000|2021-02-09 04:18:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612844320000|2021-02-09 04:18:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1612844350000|2021-02-09 04:19:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612844380000|2021-02-09 04:19:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1612844410000|2021-02-09 04:20:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1612844440000|2021-02-09 04:20:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1612844470000|2021-02-09 04:21:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1612844530000|2021-02-09 04:22:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1612844560000|2021-02-09 04:22:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1612844590000|2021-02-09 04:23:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612844620000|2021-02-09 04:23:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612844650000|2021-02-09 04:24:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612844680000|2021-02-09 04:24:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612844710000|2021-02-09 04:25:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1612844740000|2021-02-09 04:25:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1612844770000|2021-02-09 04:26:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612844800000|2021-02-09 04:26:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1612844830000|2021-02-09 04:27:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1612844860000|2021-02-09 04:27:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1612844890000|2021-02-09 04:28:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1612844950000|2021-02-09 04:29:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1612844980000|2021-02-09 04:29:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612845010000|2021-02-09 04:30:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1612845040000|2021-02-09 04:30:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612845070000|2021-02-09 04:31:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612845100000|2021-02-09 04:31:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1612845130000|2021-02-09 04:32:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612845160000|2021-02-09 04:32:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1612845190000|2021-02-09 04:33:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1612845220000|2021-02-09 04:33:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612845250000|2021-02-09 04:34:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1612845280000|2021-02-09 04:34:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1612845310000|2021-02-09 04:35:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612845340000|2021-02-09 04:35:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612845370000|2021-02-09 04:36:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1612845400000|2021-02-09 04:36:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1612845430000|2021-02-09 04:37:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612845460000|2021-02-09 04:37:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1612845520000|2021-02-09 04:38:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1612845550000|2021-02-09 04:39:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612845580000|2021-02-09 04:39:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1612845610000|2021-02-09 04:40:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1612845640000|2021-02-09 04:40:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1612845670000|2021-02-09 04:41:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1612845700000|2021-02-09 04:41:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612845730000|2021-02-09 04:42:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1612845760000|2021-02-09 04:42:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1612845790000|2021-02-09 04:43:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612845820000|2021-02-09 04:43:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1612845850000|2021-02-09 04:44:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1612845880000|2021-02-09 04:44:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612845910000|2021-02-09 04:45:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1612845940000|2021-02-09 04:45:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1612845970000|2021-02-09 04:46:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1612846000000|2021-02-09 04:46:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1612846030000|2021-02-09 04:47:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612846060000|2021-02-09 04:47:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1612846090000|2021-02-09 04:48:10|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1612846120000|2021-02-09 04:48:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1612846150000|2021-02-09 04:49:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1612846180000|2021-02-09 04:49:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1612846210000|2021-02-09 04:50:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1612846240000|2021-02-09 04:50:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1612846270000|2021-02-09 04:51:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1612846300000|2021-02-09 04:51:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1612846330000|2021-02-09 04:52:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1612846360000|2021-02-09 04:52:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1612846390000|2021-02-09 04:53:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1612846420000|2021-02-09 04:53:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1612846480000|2021-02-09 04:54:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1612846510000|2021-02-09 04:55:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612846540000|2021-02-09 04:55:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1612846570000|2021-02-09 04:56:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1612846600000|2021-02-09 04:56:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1612846630000|2021-02-09 04:57:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1612846660000|2021-02-09 04:57:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1612846690000|2021-02-09 04:58:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1612846720000|2021-02-09 04:58:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1612846750000|2021-02-09 04:59:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1612846780000|2021-02-09 04:59:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1612912210000|2021-02-09 23:10:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1612912240000|2021-02-09 23:10:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1612912270000|2021-02-09 23:11:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1612912300000|2021-02-09 23:11:40|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|12981.7|12929.9|0
1612912330000|2021-02-09 23:12:10|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1612912360000|2021-02-09 23:12:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1612912390000|2021-02-09 23:13:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1612912420000|2021-02-09 23:13:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1612912450000|2021-02-09 23:14:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1612912480000|2021-02-09 23:14:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1612912510000|2021-02-09 23:15:10|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1612912540000|2021-02-09 23:15:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1612912570000|2021-02-09 23:16:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1612912600000|2021-02-09 23:16:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1612912630000|2021-02-09 23:17:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612912660000|2021-02-09 23:17:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1612912690000|2021-02-09 23:18:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1612912720000|2021-02-09 23:18:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1612912750000|2021-02-09 23:19:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612912780000|2021-02-09 23:19:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1612912810000|2021-02-09 23:20:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1612912840000|2021-02-09 23:20:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1612912870000|2021-02-09 23:21:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1612912900000|2021-02-09 23:21:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1612912930000|2021-02-09 23:22:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1612912960000|2021-02-09 23:22:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1612912990000|2021-02-09 23:23:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612913020000|2021-02-09 23:23:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1612913050000|2021-02-09 23:24:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1612913080000|2021-02-09 23:24:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1612913110000|2021-02-09 23:25:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1612913140000|2021-02-09 23:25:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1612913170000|2021-02-09 23:26:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612913200000|2021-02-09 23:26:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1612913230000|2021-02-09 23:27:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1612913260000|2021-02-09 23:27:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1612913290000|2021-02-09 23:28:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612913350000|2021-02-09 23:29:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1612913380000|2021-02-09 23:29:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1612913410000|2021-02-09 23:30:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1612913440000|2021-02-09 23:30:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1612913470000|2021-02-09 23:31:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1612913500000|2021-02-09 23:31:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1612913530000|2021-02-09 23:32:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1612913560000|2021-02-09 23:32:40|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1612913590000|2021-02-09 23:33:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1612913620000|2021-02-09 23:33:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1612913650000|2021-02-09 23:34:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1612913680000|2021-02-09 23:34:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1612913710000|2021-02-09 23:35:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1612913740000|2021-02-09 23:35:40|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1612913770000|2021-02-09 23:36:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1612913800000|2021-02-09 23:36:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1612913830000|2021-02-09 23:37:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612913860000|2021-02-09 23:37:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612913890000|2021-02-09 23:38:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1612913920000|2021-02-09 23:38:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612913950000|2021-02-09 23:39:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1612913980000|2021-02-09 23:39:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1612914010000|2021-02-09 23:40:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612914040000|2021-02-09 23:40:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1612914070000|2021-02-09 23:41:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1612914100000|2021-02-09 23:41:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1612914130000|2021-02-09 23:42:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1612914160000|2021-02-09 23:42:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1612914190000|2021-02-09 23:43:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1612914220000|2021-02-09 23:43:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1612914250000|2021-02-09 23:44:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1612914280000|2021-02-09 23:44:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1612914340000|2021-02-09 23:45:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1612914370000|2021-02-09 23:46:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1612914400000|2021-02-09 23:46:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1612914430000|2021-02-09 23:47:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1612914460000|2021-02-09 23:47:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1612914490000|2021-02-09 23:48:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1612914520000|2021-02-09 23:48:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1612914550000|2021-02-09 23:49:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1612914580000|2021-02-09 23:49:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1612914610000|2021-02-09 23:50:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1612914640000|2021-02-09 23:50:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1612914670000|2021-02-09 23:51:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1612914700000|2021-02-09 23:51:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1612914730000|2021-02-09 23:52:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1612914760000|2021-02-09 23:52:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1612914790000|2021-02-09 23:53:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1612914820000|2021-02-09 23:53:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1612914850000|2021-02-09 23:54:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1612914880000|2021-02-09 23:54:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1612914910000|2021-02-09 23:55:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1612914940000|2021-02-09 23:55:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1612914970000|2021-02-09 23:56:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1612915000000|2021-02-09 23:56:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1612915030000|2021-02-09 23:57:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1612915060000|2021-02-09 23:57:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1612915090000|2021-02-09 23:58:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1612915120000|2021-02-09 23:58:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1612915150000|2021-02-09 23:59:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1612915180000|2021-02-09 23:59:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1612915210000|2021-02-10 00:00:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1612915240000|2021-02-10 00:00:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1612915270000|2021-02-10 00:01:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1612915300000|2021-02-10 00:01:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1612915330000|2021-02-10 00:02:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1612915360000|2021-02-10 00:02:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1612915390000|2021-02-10 00:03:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1612915420000|2021-02-10 00:03:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1612915450000|2021-02-10 00:04:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1612915480000|2021-02-10 00:04:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1612915510000|2021-02-10 00:05:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1612915540000|2021-02-10 00:05:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1612915570000|2021-02-10 00:06:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1612915600000|2021-02-10 00:06:40|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1612915630000|2021-02-10 00:07:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1612915660000|2021-02-10 00:07:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1612915690000|2021-02-10 00:08:10|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1612915720000|2021-02-10 00:08:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1612915750000|2021-02-10 00:09:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612915780000|2021-02-10 00:09:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1612915810000|2021-02-10 00:10:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1612915840000|2021-02-10 00:10:40|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1612915870000|2021-02-10 00:11:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612915900000|2021-02-10 00:11:40|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1612915930000|2021-02-10 00:12:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1612915960000|2021-02-10 00:12:40|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1612915990000|2021-02-10 00:13:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1612916020000|2021-02-10 00:13:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1612916050000|2021-02-10 00:14:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1612916080000|2021-02-10 00:14:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1612916110000|2021-02-10 00:15:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1612916140000|2021-02-10 00:15:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1612916170000|2021-02-10 00:16:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1612916200000|2021-02-10 00:16:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1612916230000|2021-02-10 00:17:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1612916260000|2021-02-10 00:17:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1612916290000|2021-02-10 00:18:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1612916320000|2021-02-10 00:18:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1612916350000|2021-02-10 00:19:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1612916380000|2021-02-10 00:19:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1612916410000|2021-02-10 00:20:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1612916440000|2021-02-10 00:20:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1612916470000|2021-02-10 00:21:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1612916500000|2021-02-10 00:21:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1612916530000|2021-02-10 00:22:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1612916560000|2021-02-10 00:22:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1612916590000|2021-02-10 00:23:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1612916620000|2021-02-10 00:23:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1612916650000|2021-02-10 00:24:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1612916680000|2021-02-10 00:24:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1612916710000|2021-02-10 00:25:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1612916740000|2021-02-10 00:25:40|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1612916770000|2021-02-10 00:26:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1612916800000|2021-02-10 00:26:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1612916830000|2021-02-10 00:27:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1612916860000|2021-02-10 00:27:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1612916890000|2021-02-10 00:28:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1612916920000|2021-02-10 00:28:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1612916950000|2021-02-10 00:29:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1612916980000|2021-02-10 00:29:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1612917010000|2021-02-10 00:30:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1612917040000|2021-02-10 00:30:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1612917070000|2021-02-10 00:31:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1612917100000|2021-02-10 00:31:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1612917160000|2021-02-10 00:32:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612917190000|2021-02-10 00:33:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1612917220000|2021-02-10 00:33:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1612917250000|2021-02-10 00:34:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612917280000|2021-02-10 00:34:40|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1612917310000|2021-02-10 00:35:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1612917340000|2021-02-10 00:35:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1612917370000|2021-02-10 00:36:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1612917400000|2021-02-10 00:36:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1612917430000|2021-02-10 00:37:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1612917460000|2021-02-10 00:37:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1612917490000|2021-02-10 00:38:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1612917520000|2021-02-10 00:38:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1612917550000|2021-02-10 00:39:10|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1612917580000|2021-02-10 00:39:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1612917610000|2021-02-10 00:40:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1612917640000|2021-02-10 00:40:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1612917670000|2021-02-10 00:41:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1612917700000|2021-02-10 00:41:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1612917730000|2021-02-10 00:42:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1612917760000|2021-02-10 00:42:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1612917790000|2021-02-10 00:43:10|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1612917820000|2021-02-10 00:43:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1612917850000|2021-02-10 00:44:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1612917880000|2021-02-10 00:44:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1612917910000|2021-02-10 00:45:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1612917940000|2021-02-10 00:45:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1612917970000|2021-02-10 00:46:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1612918000000|2021-02-10 00:46:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1612918030000|2021-02-10 00:47:10|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1612918060000|2021-02-10 00:47:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1612918090000|2021-02-10 00:48:10|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1612918120000|2021-02-10 00:48:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1612918150000|2021-02-10 00:49:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1612918180000|2021-02-10 00:49:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612918210000|2021-02-10 00:50:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1612918240000|2021-02-10 00:50:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1612918270000|2021-02-10 00:51:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1612918300000|2021-02-10 00:51:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1612918330000|2021-02-10 00:52:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1612918360000|2021-02-10 00:52:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1612918390000|2021-02-10 00:53:10|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1612918420000|2021-02-10 00:53:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1612918450000|2021-02-10 00:54:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1612918480000|2021-02-10 00:54:40|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1612918510000|2021-02-10 00:55:10|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1612918540000|2021-02-10 00:55:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1612918570000|2021-02-10 00:56:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1612918600000|2021-02-10 00:56:40|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1612918630000|2021-02-10 00:57:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612918660000|2021-02-10 00:57:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612918690000|2021-02-10 00:58:10|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1612918720000|2021-02-10 00:58:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1612918750000|2021-02-10 00:59:10|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1612918780000|2021-02-10 00:59:40|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1612918810000|2021-02-10 01:00:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1612918840000|2021-02-10 01:00:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1612918870000|2021-02-10 01:01:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1612918900000|2021-02-10 01:01:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1612918930000|2021-02-10 01:02:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1612918960000|2021-02-10 01:02:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1612918990000|2021-02-10 01:03:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1612919020000|2021-02-10 01:03:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1612919050000|2021-02-10 01:04:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1612919080000|2021-02-10 01:04:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1612919110000|2021-02-10 01:05:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612919140000|2021-02-10 01:05:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1612919170000|2021-02-10 01:06:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1612919200000|2021-02-10 01:06:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1612919230000|2021-02-10 01:07:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1612919260000|2021-02-10 01:07:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1612919290000|2021-02-10 01:08:10|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|13053.1|13000.9|0
1612919320000|2021-02-10 01:08:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1612919350000|2021-02-10 01:09:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1612919380000|2021-02-10 01:09:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1612919410000|2021-02-10 01:10:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1612919470000|2021-02-10 01:11:10|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1612919500000|2021-02-10 01:11:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612919530000|2021-02-10 01:12:10|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1612919560000|2021-02-10 01:12:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1612919590000|2021-02-10 01:13:10|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1612919620000|2021-02-10 01:13:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1612919650000|2021-02-10 01:14:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1612919680000|2021-02-10 01:14:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1612919710000|2021-02-10 01:15:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1612919740000|2021-02-10 01:15:40|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1612919770000|2021-02-10 01:16:10|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|13086.1|13033.9|0
1612919800000|2021-02-10 01:16:40|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1612919830000|2021-02-10 01:17:10|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1612919860000|2021-02-10 01:17:40|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1612919890000|2021-02-10 01:18:10|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|13085.5|13033.3|0
1612919920000|2021-02-10 01:18:40|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1612919950000|2021-02-10 01:19:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612919980000|2021-02-10 01:19:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1612920010000|2021-02-10 01:20:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1612920040000|2021-02-10 01:20:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1612920070000|2021-02-10 01:21:10|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1612920100000|2021-02-10 01:21:40|13080.2|13028|13080.2|13028|13080.2|13028|13080.2|13028|0
1612920130000|2021-02-10 01:22:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1612920160000|2021-02-10 01:22:40|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1612920220000|2021-02-10 01:23:40|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1612920250000|2021-02-10 01:24:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612920280000|2021-02-10 01:24:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1612920310000|2021-02-10 01:25:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1612920340000|2021-02-10 01:25:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1612920370000|2021-02-10 01:26:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1612920400000|2021-02-10 01:26:40|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1612920430000|2021-02-10 01:27:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1612920460000|2021-02-10 01:27:40|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1612920490000|2021-02-10 01:28:10|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1612920520000|2021-02-10 01:28:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1612920550000|2021-02-10 01:29:10|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|13090.6|13038.4|0
1612920580000|2021-02-10 01:29:40|13089|13036.8|13089|13036.8|13089|13036.8|13089|13036.8|0
1612920610000|2021-02-10 01:30:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1612920640000|2021-02-10 01:30:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1612920670000|2021-02-10 01:31:10|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|13079.5|13027.3|0
1612920700000|2021-02-10 01:31:40|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1612920730000|2021-02-10 01:32:10|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|13081.9|13029.7|0
1612920760000|2021-02-10 01:32:40|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1612920790000|2021-02-10 01:33:10|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1612920820000|2021-02-10 01:33:40|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1612920850000|2021-02-10 01:34:10|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1612920910000|2021-02-10 01:35:10|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1612920940000|2021-02-10 01:35:40|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1612920970000|2021-02-10 01:36:10|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1612921060000|2021-02-10 01:37:40|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1612921090000|2021-02-10 01:38:10|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1612921120000|2021-02-10 01:38:40|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1612921150000|2021-02-10 01:39:10|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|13096.3|13044.1|0
1612921180000|2021-02-10 01:39:40|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|13093.4|13041.2|0
1612921210000|2021-02-10 01:40:10|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1612921240000|2021-02-10 01:40:40|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|13097.1|13044.9|0
1612921270000|2021-02-10 01:41:10|13091|13038.8|13091|13038.8|13091|13038.8|13091|13038.8|0
1612921300000|2021-02-10 01:41:40|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|13095.6|13043.4|0
1612921330000|2021-02-10 01:42:10|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1612921360000|2021-02-10 01:42:40|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|13097.5|13045.3|0
1612921390000|2021-02-10 01:43:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1612921420000|2021-02-10 01:43:40|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1612921450000|2021-02-10 01:44:10|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|13108.5|13056.1|0
1612921480000|2021-02-10 01:44:40|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1612921510000|2021-02-10 01:45:10|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1612921540000|2021-02-10 01:45:40|13100|13047.8|13100|13047.8|13100|13047.8|13100|13047.8|0
1612921570000|2021-02-10 01:46:10|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1612921600000|2021-02-10 01:46:40|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1612921630000|2021-02-10 01:47:10|13106|13053.6|13106|13053.6|13106|13053.6|13106|13053.6|0
1612921660000|2021-02-10 01:47:40|13105.4|13053|13105.4|13053|13105.4|13053|13105.4|13053|0
1612921690000|2021-02-10 01:48:10|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1612921720000|2021-02-10 01:48:40|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|13107.9|13055.5|0
1612921750000|2021-02-10 01:49:10|13107.5|13055.1|13107.5|13055.1|13107.5|13055.1|13107.5|13055.1|0
1612921780000|2021-02-10 01:49:40|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1612921810000|2021-02-10 01:50:10|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1612921840000|2021-02-10 01:50:40|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|13106.6|13054.2|0
1612921870000|2021-02-10 01:51:10|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|0
1612921900000|2021-02-10 01:51:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1612921930000|2021-02-10 01:52:10|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|13108.8|13056.4|0
1612921960000|2021-02-10 01:52:40|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1612921990000|2021-02-10 01:53:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1612922020000|2021-02-10 01:53:40|13110|13057.6|13110|13057.6|13110|13057.6|13110|13057.6|0
1612922050000|2021-02-10 01:54:10|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1612922080000|2021-02-10 01:54:40|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1612922110000|2021-02-10 01:55:10|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1612922140000|2021-02-10 01:55:40|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|13110.3|13057.9|0
1612922170000|2021-02-10 01:56:10|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1612922200000|2021-02-10 01:56:40|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|13107.1|13054.7|0
1612922230000|2021-02-10 01:57:10|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1612922260000|2021-02-10 01:57:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1612922290000|2021-02-10 01:58:10|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1612922320000|2021-02-10 01:58:40|13109|13056.6|13109|13056.6|13109|13056.6|13109|13056.6|0
1612922350000|2021-02-10 01:59:10|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1612922380000|2021-02-10 01:59:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1612922410000|2021-02-10 02:00:10|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|13113.5|13061.1|0
1612922440000|2021-02-10 02:00:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1612922500000|2021-02-10 02:01:40|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1612922530000|2021-02-10 02:02:10|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|13114.6|13062.2|0
1612922560000|2021-02-10 02:02:40|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1612922590000|2021-02-10 02:03:10|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|13110.2|13057.8|0
1612922620000|2021-02-10 02:03:40|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1612922650000|2021-02-10 02:04:10|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1612922680000|2021-02-10 02:04:40|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1612922710000|2021-02-10 02:05:10|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1612922740000|2021-02-10 02:05:40|13111.4|13059|13111.4|13059|13111.4|13059|13111.4|13059|0
1612922800000|2021-02-10 02:06:40|13102|13049.6|13102|13049.6|13102|13049.6|13102|13049.6|0
1612922830000|2021-02-10 02:07:10|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1612922860000|2021-02-10 02:07:40|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1612922890000|2021-02-10 02:08:10|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|0
1612922920000|2021-02-10 02:08:40|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|0
1612922950000|2021-02-10 02:09:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1612922980000|2021-02-10 02:09:40|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|13106.3|13053.9|0
1612923010000|2021-02-10 02:10:10|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1612923040000|2021-02-10 02:10:40|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1612923070000|2021-02-10 02:11:10|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|13109.9|13057.5|0
1612923100000|2021-02-10 02:11:40|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1612923130000|2021-02-10 02:12:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1612923160000|2021-02-10 02:12:40|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1612923190000|2021-02-10 02:13:10|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|13113.7|13061.3|0
1612923220000|2021-02-10 02:13:40|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1612923250000|2021-02-10 02:14:10|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|13113.8|13061.4|0
1612923280000|2021-02-10 02:14:40|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1612923310000|2021-02-10 02:15:10|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1612923340000|2021-02-10 02:15:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1612923370000|2021-02-10 02:16:10|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|13112.6|13060.2|0
1612923400000|2021-02-10 02:16:40|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|13110.8|13058.4|0
1612923430000|2021-02-10 02:17:10|13112.8|13060.4|13112.8|13060.4|13112.8|13060.4|13112.8|13060.4|0
1612923460000|2021-02-10 02:17:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1612923490000|2021-02-10 02:18:10|13111|13058.6|13111|13058.6|13111|13058.6|13111|13058.6|0
1612923520000|2021-02-10 02:18:40|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1612923550000|2021-02-10 02:19:10|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1612923580000|2021-02-10 02:19:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1612923610000|2021-02-10 02:20:10|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|13113.2|13060.8|0
1612923640000|2021-02-10 02:20:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1612923670000|2021-02-10 02:21:10|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|13114.7|13062.3|0
1612923700000|2021-02-10 02:21:40|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1612923730000|2021-02-10 02:22:10|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|13118.8|13066.4|0
1612923760000|2021-02-10 02:22:40|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|13116.6|13064.2|0
1612923790000|2021-02-10 02:23:10|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|13116.5|13064.1|0
1612923820000|2021-02-10 02:23:40|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1612923850000|2021-02-10 02:24:10|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1612923880000|2021-02-10 02:24:40|13115|13062.6|13115|13062.6|13115|13062.6|13115|13062.6|0
1612923910000|2021-02-10 02:25:10|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|13116.1|13063.7|0
1612923940000|2021-02-10 02:25:40|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1612923970000|2021-02-10 02:26:10|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1612924000000|2021-02-10 02:26:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1612924030000|2021-02-10 02:27:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1612924060000|2021-02-10 02:27:40|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|13118.3|13065.9|0
1612924090000|2021-02-10 02:28:10|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1612924120000|2021-02-10 02:28:40|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1612924150000|2021-02-10 02:29:10|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|13121.9|13069.5|0
1612924180000|2021-02-10 02:29:40|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1612924210000|2021-02-10 02:30:10|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1612924240000|2021-02-10 02:30:40|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1612924270000|2021-02-10 02:31:10|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1612924300000|2021-02-10 02:31:40|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1612924330000|2021-02-10 02:32:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1612924360000|2021-02-10 02:32:40|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|13114.8|13062.4|0
1612924390000|2021-02-10 02:33:10|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|13119.2|13066.8|0
1612924420000|2021-02-10 02:33:40|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1612924450000|2021-02-10 02:34:10|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1612924480000|2021-02-10 02:34:40|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|13114.9|13062.5|0
1612924510000|2021-02-10 02:35:10|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|13114.2|13061.8|0
1612924540000|2021-02-10 02:35:40|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|13114.1|13061.7|0
1612924570000|2021-02-10 02:36:10|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1612924600000|2021-02-10 02:36:40|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|13113.6|13061.2|0
1612924630000|2021-02-10 02:37:10|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1612924660000|2021-02-10 02:37:40|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1612924690000|2021-02-10 02:38:10|13118|13065.6|13118|13065.6|13118|13065.6|13118|13065.6|0
1612924720000|2021-02-10 02:38:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1612924750000|2021-02-10 02:39:10|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|13115.3|13062.9|0
1612924780000|2021-02-10 02:39:40|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|13119.8|13067.4|0
1612924810000|2021-02-10 02:40:10|13120|13067.6|13120|13067.6|13120|13067.6|13120|13067.6|0
1612924840000|2021-02-10 02:40:40|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|13120.5|13068.1|0
1612924870000|2021-02-10 02:41:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1612924900000|2021-02-10 02:41:40|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|13120.7|13068.3|0
1612924930000|2021-02-10 02:42:10|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1612924960000|2021-02-10 02:42:40|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|13115.8|13063.4|0
1612924990000|2021-02-10 02:43:10|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|13117.1|13064.7|0
1612925020000|2021-02-10 02:43:40|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1612925050000|2021-02-10 02:44:10|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1612925080000|2021-02-10 02:44:40|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|13112.5|13060.1|0
1612925110000|2021-02-10 02:45:10|13113.4|13061|13113.4|13061|13113.4|13061|13113.4|13061|0
1612925140000|2021-02-10 02:45:40|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|13117.9|13065.5|0
1612925170000|2021-02-10 02:46:10|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1612925200000|2021-02-10 02:46:40|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|13116.8|13064.4|0
1612925230000|2021-02-10 02:47:10|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|0
1612925260000|2021-02-10 02:47:40|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|13121.6|13069.2|0
1612925290000|2021-02-10 02:48:10|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|13120.3|13067.9|0
1612925320000|2021-02-10 02:48:40|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|13120.2|13067.8|0
1612925350000|2021-02-10 02:49:10|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|13117.7|13065.3|0
1612925380000|2021-02-10 02:49:40|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|13117.8|13065.4|0
1612925410000|2021-02-10 02:50:10|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|0
1612925440000|2021-02-10 02:50:40|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1612925470000|2021-02-10 02:51:10|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|13121.2|13068.8|0
1612925500000|2021-02-10 02:51:40|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|0
1612925530000|2021-02-10 02:52:10|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|13121.3|13068.9|0
1612925560000|2021-02-10 02:52:40|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1612925590000|2021-02-10 02:53:10|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1612925620000|2021-02-10 02:53:40|13123|13070.6|13123|13070.6|13123|13070.6|13123|13070.6|0
1612925650000|2021-02-10 02:54:10|13122|13069.6|13122|13069.6|13122|13069.6|13122|13069.6|0
1612925680000|2021-02-10 02:54:40|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1612925710000|2021-02-10 02:55:10|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|13123.2|13070.8|0
1612925740000|2021-02-10 02:55:40|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|13124.6|13072.2|0
1612925770000|2021-02-10 02:56:10|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|0
1612925800000|2021-02-10 02:56:40|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|0
1612925830000|2021-02-10 02:57:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1612925860000|2021-02-10 02:57:40|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|13132.2|13079.8|0
1612925890000|2021-02-10 02:58:10|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|0
1612925920000|2021-02-10 02:58:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1612925950000|2021-02-10 02:59:10|13134.6|13082.2|13134.6|13082.2|13134.6|13082.2|13134.6|13082.2|0
1612925980000|2021-02-10 02:59:40|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|13137.1|13084.7|0
1612926010000|2021-02-10 03:00:10|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|13138.1|13085.7|0
1612926040000|2021-02-10 03:00:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1612926070000|2021-02-10 03:01:10|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1612926100000|2021-02-10 03:01:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1612926130000|2021-02-10 03:02:10|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|13137.5|13085.1|0
1612926160000|2021-02-10 03:02:40|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1612926190000|2021-02-10 03:03:10|13137|13084.6|13137|13084.6|13137|13084.6|13137|13084.6|0
1612926220000|2021-02-10 03:03:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1612926250000|2021-02-10 03:04:10|13148|13095.6|13148|13095.6|13148|13095.6|13148|13095.6|0
1612926280000|2021-02-10 03:04:40|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|13149.3|13096.9|0
1612926310000|2021-02-10 03:05:10|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1612926340000|2021-02-10 03:05:40|13150.5|13098.1|13150.5|13098.1|13150.5|13098.1|13150.5|13098.1|0
1612926370000|2021-02-10 03:06:10|13153|13100.4|13153|13100.4|13153|13100.4|13153|13100.4|0
1612926400000|2021-02-10 03:06:40|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|13149.7|13097.3|0
1612926430000|2021-02-10 03:07:10|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|13150.2|13097.8|0
1612926460000|2021-02-10 03:07:40|13149.5|13097.1|13149.5|13097.1|13149.5|13097.1|13149.5|13097.1|0
1612926490000|2021-02-10 03:08:10|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|13145.1|13092.7|0
1612926520000|2021-02-10 03:08:40|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|13145.6|13093.2|0
1612926550000|2021-02-10 03:09:10|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|13146.7|13094.3|0
1612926580000|2021-02-10 03:09:40|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|13147.8|13095.4|0
1612926610000|2021-02-10 03:10:10|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|13143.2|13090.8|0
1612926640000|2021-02-10 03:10:40|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1612926670000|2021-02-10 03:11:10|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|0
1612926700000|2021-02-10 03:11:40|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1612926760000|2021-02-10 03:12:40|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1612926790000|2021-02-10 03:13:10|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1612926820000|2021-02-10 03:13:40|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|13140.1|13087.7|0
1612926850000|2021-02-10 03:14:10|13138|13085.6|13138|13085.6|13138|13085.6|13138|13085.6|0
1612926880000|2021-02-10 03:14:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1612926910000|2021-02-10 03:15:10|13143|13090.6|13143|13090.6|13143|13090.6|13143|13090.6|0
1612926940000|2021-02-10 03:15:40|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1612926970000|2021-02-10 03:16:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1612927000000|2021-02-10 03:16:40|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|13139.7|13087.3|0
1612927030000|2021-02-10 03:17:10|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1612927060000|2021-02-10 03:17:40|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1612927090000|2021-02-10 03:18:10|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1612927120000|2021-02-10 03:18:40|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|13140.2|13087.8|0
1612927150000|2021-02-10 03:19:10|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1612927180000|2021-02-10 03:19:40|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|13138.2|13085.8|0
1612927210000|2021-02-10 03:20:10|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1612927240000|2021-02-10 03:20:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1612927270000|2021-02-10 03:21:10|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|13143.1|13090.7|0
1612927300000|2021-02-10 03:21:40|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1612927330000|2021-02-10 03:22:10|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1612927360000|2021-02-10 03:22:40|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1612927390000|2021-02-10 03:23:10|13145.4|13093|13145.4|13093|13145.4|13093|13145.4|13093|0
1612927420000|2021-02-10 03:23:40|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|13146.8|13094.4|0
1612927450000|2021-02-10 03:24:10|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1612927480000|2021-02-10 03:24:40|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|13144.5|13092.1|0
1612927510000|2021-02-10 03:25:10|13150|13097.6|13150|13097.6|13150|13097.6|13150|13097.6|0
1612927540000|2021-02-10 03:25:40|13139.4|13087|13139.4|13087|13139.4|13087|13139.4|13087|0
1612927570000|2021-02-10 03:26:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1612927600000|2021-02-10 03:26:40|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|13139.6|13087.2|0
1612927630000|2021-02-10 03:27:10|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1612927660000|2021-02-10 03:27:40|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1612927690000|2021-02-10 03:28:10|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|13137.8|13085.4|0
1612927720000|2021-02-10 03:28:40|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|13137.7|13085.3|0
1612927750000|2021-02-10 03:29:10|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1612927780000|2021-02-10 03:29:40|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1612927810000|2021-02-10 03:30:10|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|13130.7|13078.3|0
1612927840000|2021-02-10 03:30:40|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1612927870000|2021-02-10 03:31:10|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|13128.3|13075.9|0
1612927900000|2021-02-10 03:31:40|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|0
1612927930000|2021-02-10 03:32:10|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|13129.9|13077.5|0
1612927960000|2021-02-10 03:32:40|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|13133.6|13081.2|0
1612927990000|2021-02-10 03:33:10|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|13131.2|13078.8|0
1612928020000|2021-02-10 03:33:40|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|13132.5|13080.1|0
1612928050000|2021-02-10 03:34:10|13129.4|13077|13129.4|13077|13129.4|13077|13129.4|13077|0
1612928080000|2021-02-10 03:34:40|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1612928110000|2021-02-10 03:35:10|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|13129.6|13077.2|0
1612928140000|2021-02-10 03:35:40|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|13126.8|13074.4|0
1612928170000|2021-02-10 03:36:10|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|0
1612928200000|2021-02-10 03:36:40|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|13130.1|13077.7|0
1612928230000|2021-02-10 03:37:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1612928260000|2021-02-10 03:37:40|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|0
1612928290000|2021-02-10 03:38:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1612928320000|2021-02-10 03:38:40|13135.4|13083|13135.4|13083|13135.4|13083|13135.4|13083|0
1612928350000|2021-02-10 03:39:10|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1612928380000|2021-02-10 03:39:40|13134.4|13082|13134.4|13082|13134.4|13082|13134.4|13082|0
1612928410000|2021-02-10 03:40:10|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|0
1612928440000|2021-02-10 03:40:40|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1612928470000|2021-02-10 03:41:10|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|13133.1|13080.7|0
1612928500000|2021-02-10 03:41:40|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|13127.7|13075.3|0
1612928530000|2021-02-10 03:42:10|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1612928590000|2021-02-10 03:43:10|13127.4|13075|13127.4|13075|13127.4|13075|13127.4|13075|0
1612928620000|2021-02-10 03:43:40|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1612928650000|2021-02-10 03:44:10|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|13126.7|13074.3|0
1612928680000|2021-02-10 03:44:40|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|13125.2|13072.8|0
1612928710000|2021-02-10 03:45:10|13124.7|13072.3|13124.7|13072.3|13124.7|13072.3|13124.7|13072.3|0
1612928740000|2021-02-10 03:45:40|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|13127.2|13074.8|0
1612928770000|2021-02-10 03:46:10|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1612928800000|2021-02-10 03:46:40|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1612928830000|2021-02-10 03:47:10|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1612928860000|2021-02-10 03:47:40|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|13127.8|13075.4|0
1612928890000|2021-02-10 03:48:10|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1612928920000|2021-02-10 03:48:40|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|13129.2|13076.8|0
1612928950000|2021-02-10 03:49:10|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1612928980000|2021-02-10 03:49:40|13136|13083.6|13136|13083.6|13136|13083.6|13136|13083.6|0
1612929010000|2021-02-10 03:50:10|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|13135.5|13083.1|0
1612929040000|2021-02-10 03:50:40|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|13136.1|13083.7|0
1612929070000|2021-02-10 03:51:10|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|0
1612929100000|2021-02-10 03:51:40|13139|13086.6|13139|13086.6|13139|13086.6|13139|13086.6|0
1612929130000|2021-02-10 03:52:10|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|0
1612929160000|2021-02-10 03:52:40|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|13143.6|13091.2|0
1612929190000|2021-02-10 03:53:10|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|13143.5|13091.1|0
1612929220000|2021-02-10 03:53:40|13144.4|13092|13144.4|13092|13144.4|13092|13144.4|13092|0
1612929250000|2021-02-10 03:54:10|13146|13093.6|13146|13093.6|13146|13093.6|13146|13093.6|0
1612929280000|2021-02-10 03:54:40|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|13142.2|13089.8|0
1612929310000|2021-02-10 03:55:10|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|13141.7|13089.3|0
1612929340000|2021-02-10 03:55:40|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|0
1612929370000|2021-02-10 03:56:10|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1612929400000|2021-02-10 03:56:40|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|13140.8|13088.4|0
1612929430000|2021-02-10 03:57:10|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|13139.9|13087.5|0
1612929460000|2021-02-10 03:57:40|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|13140.6|13088.2|0
1612929490000|2021-02-10 03:58:10|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|13138.7|13086.3|0
1612929520000|2021-02-10 03:58:40|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|13136.8|13084.4|0
1612929550000|2021-02-10 03:59:10|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1612929580000|2021-02-10 03:59:40|13138|13085.6|13138|13085.6|13138|13085.6|13138|13085.6|0
1612929610000|2021-02-10 04:00:10|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|13130.8|13078.4|0
1612929640000|2021-02-10 04:00:40|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1612929670000|2021-02-10 04:01:10|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|13131.8|13079.4|0
1612929700000|2021-02-10 04:01:40|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|13138.5|13086.1|0
1612929730000|2021-02-10 04:02:10|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|13139.2|13086.8|0
1612929760000|2021-02-10 04:02:40|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|13138.9|13086.5|0
1612929790000|2021-02-10 04:03:10|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1612929820000|2021-02-10 04:03:40|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|13141.6|13089.2|0
1612929850000|2021-02-10 04:04:10|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|13140.3|13087.9|0
1612929880000|2021-02-10 04:04:40|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|13142.3|13089.9|0
1612929910000|2021-02-10 04:05:10|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|13144.6|13092.2|0
1612929940000|2021-02-10 04:05:40|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|13145.7|13093.3|0
1612929970000|2021-02-10 04:06:10|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1612930000000|2021-02-10 04:06:40|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|13144.8|13092.4|0
1612930030000|2021-02-10 04:07:10|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|0
1612930060000|2021-02-10 04:07:40|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|13139.8|13087.4|0
1612930090000|2021-02-10 04:08:10|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1612930120000|2021-02-10 04:08:40|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|13137.6|13085.2|0
1612930150000|2021-02-10 04:09:10|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|13137.9|13085.5|0
1612930180000|2021-02-10 04:09:40|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|13140.9|13088.5|0
1612930210000|2021-02-10 04:10:10|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|13151.9|13099.3|0
1612930240000|2021-02-10 04:10:40|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|13148.3|13095.9|0
1612930270000|2021-02-10 04:11:10|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|13146.6|13094.2|0
1612930300000|2021-02-10 04:11:40|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|13147.3|13094.9|0
1612930330000|2021-02-10 04:12:10|13148.1|13095.7|13148.1|13095.7|13148.1|13095.7|13148.1|13095.7|0
1612930360000|2021-02-10 04:12:40|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|13146.9|13094.5|0
1612930390000|2021-02-10 04:13:10|13144.7|13092.3|13144.7|13092.3|13144.7|13092.3|13144.7|13092.3|0
1612930420000|2021-02-10 04:13:40|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|13143.9|13091.5|0
1612930480000|2021-02-10 04:14:40|13142.4|13090|13142.4|13090|13142.4|13090|13142.4|13090|0
1612930510000|2021-02-10 04:15:10|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|0
1612930540000|2021-02-10 04:15:40|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1612930570000|2021-02-10 04:16:10|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|13144.9|13092.5|0
1612930600000|2021-02-10 04:16:40|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|13143.3|13090.9|0
1612930630000|2021-02-10 04:17:10|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|13142.8|13090.4|0
1612930660000|2021-02-10 04:17:40|13143.4|13091|13143.4|13091|13143.4|13091|13143.4|13091|0
1612930690000|2021-02-10 04:18:10|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|13141.2|13088.8|0
1612930720000|2021-02-10 04:18:40|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|13139.1|13086.7|0
1612930750000|2021-02-10 04:19:10|13137|13084.6|13137|13084.6|13137|13084.6|13137|13084.6|0
1612930780000|2021-02-10 04:19:40|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|13147.5|13095.1|0
1612930810000|2021-02-10 04:20:10|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|13139.3|13086.9|0
1612930840000|2021-02-10 04:20:40|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|13138.3|13085.9|0
1612930870000|2021-02-10 04:21:10|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1612930900000|2021-02-10 04:21:40|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|0
1612930930000|2021-02-10 04:22:10|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|13133.3|13080.9|0
1612930960000|2021-02-10 04:22:40|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|13132.9|13080.5|0
1612930990000|2021-02-10 04:23:10|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1612931020000|2021-02-10 04:23:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1612931050000|2021-02-10 04:24:10|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|13135.2|13082.8|0
1612931080000|2021-02-10 04:24:40|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1612931110000|2021-02-10 04:25:10|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|13136.7|13084.3|0
1612931140000|2021-02-10 04:25:40|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|13132.1|13079.7|0
1612931170000|2021-02-10 04:26:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1612931200000|2021-02-10 04:26:40|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|13134.5|13082.1|0
1612931230000|2021-02-10 04:27:10|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|13134.9|13082.5|0
1612931260000|2021-02-10 04:27:40|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|13136.2|13083.8|0
1612931290000|2021-02-10 04:28:10|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1612931320000|2021-02-10 04:28:40|13136.4|13084|13136.4|13084|13136.4|13084|13136.4|13084|0
1612931350000|2021-02-10 04:29:10|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|0
1612931380000|2021-02-10 04:29:40|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|13131.6|13079.2|0
1612931410000|2021-02-10 04:30:10|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|13133.9|13081.5|0
1612931440000|2021-02-10 04:30:40|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1612931470000|2021-02-10 04:31:10|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1612931500000|2021-02-10 04:31:40|13131.4|13079|13131.4|13079|13131.4|13079|13131.4|13079|0
1612931530000|2021-02-10 04:32:10|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|13130.3|13077.9|0
1612931560000|2021-02-10 04:32:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1612931590000|2021-02-10 04:33:10|13133.4|13081|13133.4|13081|13133.4|13081|13133.4|13081|0
1612931620000|2021-02-10 04:33:40|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|13133.2|13080.8|0
1612931650000|2021-02-10 04:34:10|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|13134.3|13081.9|0
1612931680000|2021-02-10 04:34:40|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1612931710000|2021-02-10 04:35:10|13135|13082.6|13135|13082.6|13135|13082.6|13135|13082.6|0
1612931740000|2021-02-10 04:35:40|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|13136.3|13083.9|0
1612931770000|2021-02-10 04:36:10|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|13135.6|13083.2|0
1612931800000|2021-02-10 04:36:40|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|13137.3|13084.9|0
1612931830000|2021-02-10 04:37:10|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1612931860000|2021-02-10 04:37:40|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|13135.9|13083.5|0
1612931920000|2021-02-10 04:38:40|13134|13081.6|13134|13081.6|13134|13081.6|13134|13081.6|0
1612931950000|2021-02-10 04:39:10|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|13136.9|13084.5|0
1612931980000|2021-02-10 04:39:40|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|13132.7|13080.3|0
1612932010000|2021-02-10 04:40:10|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|13135.8|13083.4|0
1612932040000|2021-02-10 04:40:40|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|13135.7|13083.3|0
1612932070000|2021-02-10 04:41:10|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|13134.7|13082.3|0
1612932100000|2021-02-10 04:41:40|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|13132.8|13080.4|0
1612932130000|2021-02-10 04:42:10|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|13131.3|13078.9|0
1612932160000|2021-02-10 04:42:40|13127|13074.6|13127|13074.6|13127|13074.6|13127|13074.6|0
1612932190000|2021-02-10 04:43:10|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|13127.9|13075.5|0
1612932220000|2021-02-10 04:43:40|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|13128.9|13076.5|0
1612932250000|2021-02-10 04:44:10|13135|13082.6|13135|13082.6|13135|13082.6|13135|13082.6|0
1612932280000|2021-02-10 04:44:40|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|13131.9|13079.5|0
1612932310000|2021-02-10 04:45:10|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1612932340000|2021-02-10 04:45:40|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|13128.5|13076.1|0
1612932370000|2021-02-10 04:46:10|13130|13077.6|13130|13077.6|13130|13077.6|13130|13077.6|0
1612932400000|2021-02-10 04:46:40|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|13130.2|13077.8|0
1612932430000|2021-02-10 04:47:10|13126.9|13074.5|13126.9|13074.5|13126.9|13074.5|13126.9|13074.5|0
1612932460000|2021-02-10 04:47:40|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|13127.1|13074.7|0
1612932520000|2021-02-10 04:48:40|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|13127.3|13074.9|0
1612932550000|2021-02-10 04:49:10|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|13129.5|13077.1|0
1612932580000|2021-02-10 04:49:40|13130.4|13078|13130.4|13078|13130.4|13078|13130.4|13078|0
1612932610000|2021-02-10 04:50:10|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|13130.6|13078.2|0
1612932640000|2021-02-10 04:50:40|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|13128.1|13075.7|0
1612932670000|2021-02-10 04:51:10|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|13130.9|13078.5|0
1612932700000|2021-02-10 04:51:40|13132.4|13080|13132.4|13080|13132.4|13080|13132.4|13080|0
1612932730000|2021-02-10 04:52:10|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|13131.5|13079.1|0
1612932760000|2021-02-10 04:52:40|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|13128.2|13075.8|0
1612932790000|2021-02-10 04:53:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1612932820000|2021-02-10 04:53:40|13122.4|13070|13122.4|13070|13122.4|13070|13122.4|13070|0
1612932850000|2021-02-10 04:54:10|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|13121.7|13069.3|0
1612932880000|2021-02-10 04:54:40|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|13123.3|13070.9|0
1612932910000|2021-02-10 04:55:10|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1612932940000|2021-02-10 04:55:40|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|13126.1|13073.7|0
1612932970000|2021-02-10 04:56:10|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|13125.1|13072.7|0
1612933000000|2021-02-10 04:56:40|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|13124.3|13071.9|0
1612933030000|2021-02-10 04:57:10|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|13123.8|13071.4|0
1612933060000|2021-02-10 04:57:40|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1612933090000|2021-02-10 04:58:10|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|13125.6|13073.2|0
1612933120000|2021-02-10 04:58:40|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|13126.3|13073.9|0
1612933150000|2021-02-10 04:59:10|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|13128.6|13076.2|0
1612933180000|2021-02-10 04:59:40|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|13125.9|13073.5|0
1612998610000|2021-02-10 23:10:10|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1612998640000|2021-02-10 23:10:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1612998670000|2021-02-10 23:11:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1612998700000|2021-02-10 23:11:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1612998730000|2021-02-10 23:12:10|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1612998760000|2021-02-10 23:12:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1612998790000|2021-02-10 23:13:10|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1612998820000|2021-02-10 23:13:40|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1612998850000|2021-02-10 23:14:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1612998880000|2021-02-10 23:14:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1612998910000|2021-02-10 23:15:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1612998940000|2021-02-10 23:15:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1612998970000|2021-02-10 23:16:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1612999000000|2021-02-10 23:16:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1612999030000|2021-02-10 23:17:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1612999060000|2021-02-10 23:17:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1612999090000|2021-02-10 23:18:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1612999120000|2021-02-10 23:18:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1612999150000|2021-02-10 23:19:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1612999180000|2021-02-10 23:19:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1612999210000|2021-02-10 23:20:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1612999240000|2021-02-10 23:20:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1612999270000|2021-02-10 23:21:10|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1612999300000|2021-02-10 23:21:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1612999330000|2021-02-10 23:22:10|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1612999360000|2021-02-10 23:22:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1612999390000|2021-02-10 23:23:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1612999420000|2021-02-10 23:23:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1612999450000|2021-02-10 23:24:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1612999480000|2021-02-10 23:24:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1612999510000|2021-02-10 23:25:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1612999540000|2021-02-10 23:25:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1612999570000|2021-02-10 23:26:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1612999600000|2021-02-10 23:26:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1612999630000|2021-02-10 23:27:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1612999660000|2021-02-10 23:27:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1612999690000|2021-02-10 23:28:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1612999720000|2021-02-10 23:28:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1612999750000|2021-02-10 23:29:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1612999780000|2021-02-10 23:29:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1612999810000|2021-02-10 23:30:10|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1612999840000|2021-02-10 23:30:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1612999870000|2021-02-10 23:31:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1612999900000|2021-02-10 23:31:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1612999930000|2021-02-10 23:32:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1612999960000|2021-02-10 23:32:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1612999990000|2021-02-10 23:33:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1613000020000|2021-02-10 23:33:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1613000050000|2021-02-10 23:34:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1613000080000|2021-02-10 23:34:40|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1613000110000|2021-02-10 23:35:10|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1613000140000|2021-02-10 23:35:40|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|13069.6|13017.4|0
1613000170000|2021-02-10 23:36:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1613000200000|2021-02-10 23:36:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1613000230000|2021-02-10 23:37:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1613000260000|2021-02-10 23:37:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1613000290000|2021-02-10 23:38:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1613000320000|2021-02-10 23:38:40|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1613000350000|2021-02-10 23:39:10|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1613000380000|2021-02-10 23:39:40|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1613000410000|2021-02-10 23:40:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1613000440000|2021-02-10 23:40:40|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1613000470000|2021-02-10 23:41:10|13069|13016.8|13069|13016.8|13069|13016.8|13069|13016.8|0
1613000500000|2021-02-10 23:41:40|13072|13019.8|13072|13019.8|13072|13019.8|13072|13019.8|0
1613000530000|2021-02-10 23:42:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1613000560000|2021-02-10 23:42:40|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1613000590000|2021-02-10 23:43:10|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|13078.3|13026.1|0
1613000620000|2021-02-10 23:43:40|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1613000650000|2021-02-10 23:44:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1613000680000|2021-02-10 23:44:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1613000710000|2021-02-10 23:45:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1613000740000|2021-02-10 23:45:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1613000770000|2021-02-10 23:46:10|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1613000800000|2021-02-10 23:46:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1613000830000|2021-02-10 23:47:10|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1613000860000|2021-02-10 23:47:40|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1613000890000|2021-02-10 23:48:10|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1613000920000|2021-02-10 23:48:40|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1613000950000|2021-02-10 23:49:10|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|13076.6|13024.4|0
1613000980000|2021-02-10 23:49:40|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1613001010000|2021-02-10 23:50:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1613001040000|2021-02-10 23:50:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1613001070000|2021-02-10 23:51:10|13087|13034.8|13087|13034.8|13087|13034.8|13087|13034.8|0
1613001100000|2021-02-10 23:51:40|13090.2|13038|13090.2|13038|13090.2|13038|13090.2|13038|0
1613001160000|2021-02-10 23:52:40|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1613001190000|2021-02-10 23:53:10|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|13087.7|13035.5|0
1613001220000|2021-02-10 23:53:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1613001250000|2021-02-10 23:54:10|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1613001280000|2021-02-10 23:54:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1613001310000|2021-02-10 23:55:10|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|0
1613001340000|2021-02-10 23:55:40|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1613001370000|2021-02-10 23:56:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1613001400000|2021-02-10 23:56:40|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|13077.9|13025.7|0
1613001430000|2021-02-10 23:57:10|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|13071.6|13019.4|0
1613001460000|2021-02-10 23:57:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1613001490000|2021-02-10 23:58:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1613001520000|2021-02-10 23:58:40|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1613001550000|2021-02-10 23:59:10|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1613001580000|2021-02-10 23:59:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1613001610000|2021-02-11 00:00:10|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1613001640000|2021-02-11 00:00:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1613001670000|2021-02-11 00:01:10|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1613001700000|2021-02-11 00:01:40|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1613001730000|2021-02-11 00:02:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1613001790000|2021-02-11 00:03:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1613001820000|2021-02-11 00:03:40|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1613001850000|2021-02-11 00:04:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1613001880000|2021-02-11 00:04:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1613001910000|2021-02-11 00:05:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1613001940000|2021-02-11 00:05:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1613001970000|2021-02-11 00:06:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1613002000000|2021-02-11 00:06:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1613002030000|2021-02-11 00:07:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1613002060000|2021-02-11 00:07:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1613002090000|2021-02-11 00:08:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1613002120000|2021-02-11 00:08:40|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1613002150000|2021-02-11 00:09:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1613002180000|2021-02-11 00:09:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1613002210000|2021-02-11 00:10:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1613002240000|2021-02-11 00:10:40|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1613002270000|2021-02-11 00:11:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1613002300000|2021-02-11 00:11:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1613002330000|2021-02-11 00:12:10|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1613002360000|2021-02-11 00:12:40|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1613002390000|2021-02-11 00:13:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1613002420000|2021-02-11 00:13:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1613002450000|2021-02-11 00:14:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1613002480000|2021-02-11 00:14:40|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1613002510000|2021-02-11 00:15:10|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1613002540000|2021-02-11 00:15:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1613002570000|2021-02-11 00:16:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1613002600000|2021-02-11 00:16:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1613002630000|2021-02-11 00:17:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1613002660000|2021-02-11 00:17:40|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1613002690000|2021-02-11 00:18:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1613002720000|2021-02-11 00:18:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1613002750000|2021-02-11 00:19:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1613002780000|2021-02-11 00:19:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1613002810000|2021-02-11 00:20:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1613002840000|2021-02-11 00:20:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1613002870000|2021-02-11 00:21:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1613002900000|2021-02-11 00:21:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1613002930000|2021-02-11 00:22:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1613002960000|2021-02-11 00:22:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1613002990000|2021-02-11 00:23:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1613003020000|2021-02-11 00:23:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1613003050000|2021-02-11 00:24:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1613003080000|2021-02-11 00:24:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1613003110000|2021-02-11 00:25:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1613003140000|2021-02-11 00:25:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1613003170000|2021-02-11 00:26:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1613003200000|2021-02-11 00:26:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1613003230000|2021-02-11 00:27:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1613003260000|2021-02-11 00:27:40|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1613003290000|2021-02-11 00:28:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1613003320000|2021-02-11 00:28:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1613003350000|2021-02-11 00:29:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1613003380000|2021-02-11 00:29:40|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1613003410000|2021-02-11 00:30:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1613003440000|2021-02-11 00:30:40|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1613003470000|2021-02-11 00:31:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1613003500000|2021-02-11 00:31:40|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1613003530000|2021-02-11 00:32:10|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1613003560000|2021-02-11 00:32:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1613003590000|2021-02-11 00:33:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1613003620000|2021-02-11 00:33:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1613003650000|2021-02-11 00:34:10|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|13068.3|13016.1|0
1613003680000|2021-02-11 00:34:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1613003710000|2021-02-11 00:35:10|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1613003740000|2021-02-11 00:35:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1613003770000|2021-02-11 00:36:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1613003800000|2021-02-11 00:36:40|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|13063.1|13010.9|0
1613003830000|2021-02-11 00:37:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1613003860000|2021-02-11 00:37:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613003890000|2021-02-11 00:38:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1613003920000|2021-02-11 00:38:40|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1613003950000|2021-02-11 00:39:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1613003980000|2021-02-11 00:39:40|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1613004010000|2021-02-11 00:40:10|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1613004040000|2021-02-11 00:40:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1613004070000|2021-02-11 00:41:10|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1613004100000|2021-02-11 00:41:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1613004130000|2021-02-11 00:42:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1613004160000|2021-02-11 00:42:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1613004190000|2021-02-11 00:43:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1613004220000|2021-02-11 00:43:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1613004250000|2021-02-11 00:44:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1613004280000|2021-02-11 00:44:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1613004310000|2021-02-11 00:45:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1613004340000|2021-02-11 00:45:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1613004370000|2021-02-11 00:46:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1613004400000|2021-02-11 00:46:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1613004430000|2021-02-11 00:47:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1613004460000|2021-02-11 00:47:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1613004490000|2021-02-11 00:48:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1613004520000|2021-02-11 00:48:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1613004550000|2021-02-11 00:49:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1613004580000|2021-02-11 00:49:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1613004610000|2021-02-11 00:50:10|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1613004640000|2021-02-11 00:50:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1613004670000|2021-02-11 00:51:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1613004700000|2021-02-11 00:51:40|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1613004730000|2021-02-11 00:52:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1613004760000|2021-02-11 00:52:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1613004820000|2021-02-11 00:53:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1613004850000|2021-02-11 00:54:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1613004880000|2021-02-11 00:54:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1613004910000|2021-02-11 00:55:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1613004940000|2021-02-11 00:55:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1613004970000|2021-02-11 00:56:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1613005000000|2021-02-11 00:56:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1613005030000|2021-02-11 00:57:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1613005060000|2021-02-11 00:57:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1613005090000|2021-02-11 00:58:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1613005120000|2021-02-11 00:58:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1613005180000|2021-02-11 00:59:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1613005210000|2021-02-11 01:00:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1613005240000|2021-02-11 01:00:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1613005270000|2021-02-11 01:01:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1613005300000|2021-02-11 01:01:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1613005330000|2021-02-11 01:02:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613005360000|2021-02-11 01:02:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1613005390000|2021-02-11 01:03:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1613005420000|2021-02-11 01:03:40|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|0
1613005450000|2021-02-11 01:04:10|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1613005480000|2021-02-11 01:04:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1613005510000|2021-02-11 01:05:10|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1613005540000|2021-02-11 01:05:40|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1613005570000|2021-02-11 01:06:10|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1613005600000|2021-02-11 01:06:40|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1613005630000|2021-02-11 01:07:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1613005660000|2021-02-11 01:07:40|13079.2|13027|13079.2|13027|13079.2|13027|13079.2|13027|0
1613005690000|2021-02-11 01:08:10|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|13075.9|13023.7|0
1613005720000|2021-02-11 01:08:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1613005750000|2021-02-11 01:09:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1613005780000|2021-02-11 01:09:40|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1613005810000|2021-02-11 01:10:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1613005840000|2021-02-11 01:10:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1613005870000|2021-02-11 01:11:10|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1613005900000|2021-02-11 01:11:40|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|13079.6|13027.4|0
1613005930000|2021-02-11 01:12:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1613005960000|2021-02-11 01:12:40|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1613005990000|2021-02-11 01:13:10|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1613006020000|2021-02-11 01:13:40|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1613006050000|2021-02-11 01:14:10|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|13075.7|13023.5|0
1613006080000|2021-02-11 01:14:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1613006110000|2021-02-11 01:15:10|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|0
1613006140000|2021-02-11 01:15:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1613006170000|2021-02-11 01:16:10|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|13071.9|13019.7|0
1613006200000|2021-02-11 01:16:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1613006230000|2021-02-11 01:17:10|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1613006260000|2021-02-11 01:17:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1613006290000|2021-02-11 01:18:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1613006320000|2021-02-11 01:18:40|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1613006350000|2021-02-11 01:19:10|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1613006380000|2021-02-11 01:19:40|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1613006410000|2021-02-11 01:20:10|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|13069.8|13017.6|0
1613006440000|2021-02-11 01:20:40|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1613006470000|2021-02-11 01:21:10|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1613006500000|2021-02-11 01:21:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1613006530000|2021-02-11 01:22:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1613006560000|2021-02-11 01:22:40|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1613006590000|2021-02-11 01:23:10|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1613006620000|2021-02-11 01:23:40|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|13063.7|13011.5|0
1613006650000|2021-02-11 01:24:10|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1613006680000|2021-02-11 01:24:40|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1613006710000|2021-02-11 01:25:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1613006740000|2021-02-11 01:25:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1613006770000|2021-02-11 01:26:10|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1613006800000|2021-02-11 01:26:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1613006830000|2021-02-11 01:27:10|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1613006860000|2021-02-11 01:27:40|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|0
1613006890000|2021-02-11 01:28:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1613006920000|2021-02-11 01:28:40|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1613006950000|2021-02-11 01:29:10|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1613006980000|2021-02-11 01:29:40|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1613007010000|2021-02-11 01:30:10|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1613007040000|2021-02-11 01:30:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1613007070000|2021-02-11 01:31:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1613007100000|2021-02-11 01:31:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1613007130000|2021-02-11 01:32:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1613007160000|2021-02-11 01:32:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1613007190000|2021-02-11 01:33:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1613007220000|2021-02-11 01:33:40|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|13060.8|13008.6|0
1613007250000|2021-02-11 01:34:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1613007280000|2021-02-11 01:34:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1613007310000|2021-02-11 01:35:10|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1613007340000|2021-02-11 01:35:40|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1613007370000|2021-02-11 01:36:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613007400000|2021-02-11 01:36:40|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1613007430000|2021-02-11 01:37:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1613007460000|2021-02-11 01:37:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1613007490000|2021-02-11 01:38:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613007520000|2021-02-11 01:38:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1613007550000|2021-02-11 01:39:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1613007580000|2021-02-11 01:39:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1613007610000|2021-02-11 01:40:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1613007640000|2021-02-11 01:40:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1613007670000|2021-02-11 01:41:10|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1613007700000|2021-02-11 01:41:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1613007730000|2021-02-11 01:42:10|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1613007760000|2021-02-11 01:42:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1613007790000|2021-02-11 01:43:10|13055.2|13003|13055.2|13003|13055.2|13003|13055.2|13003|0
1613007820000|2021-02-11 01:43:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1613007850000|2021-02-11 01:44:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1613007880000|2021-02-11 01:44:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1613007910000|2021-02-11 01:45:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1613007940000|2021-02-11 01:45:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1613007970000|2021-02-11 01:46:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1613008000000|2021-02-11 01:46:40|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1613008030000|2021-02-11 01:47:10|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1613008060000|2021-02-11 01:47:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1613008090000|2021-02-11 01:48:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1613008120000|2021-02-11 01:48:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613008150000|2021-02-11 01:49:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1613008180000|2021-02-11 01:49:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1613008210000|2021-02-11 01:50:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1613008240000|2021-02-11 01:50:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1613008270000|2021-02-11 01:51:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1613008300000|2021-02-11 01:51:40|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1613008330000|2021-02-11 01:52:10|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1613008360000|2021-02-11 01:52:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1613008390000|2021-02-11 01:53:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1613008420000|2021-02-11 01:53:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1613008450000|2021-02-11 01:54:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1613008480000|2021-02-11 01:54:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1613008510000|2021-02-11 01:55:10|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1613008540000|2021-02-11 01:55:40|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1613008570000|2021-02-11 01:56:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1613008600000|2021-02-11 01:56:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1613008630000|2021-02-11 01:57:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1613008660000|2021-02-11 01:57:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1613008690000|2021-02-11 01:58:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1613008720000|2021-02-11 01:58:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1613008750000|2021-02-11 01:59:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1613008780000|2021-02-11 01:59:40|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|13047.7|12995.7|0
1613008810000|2021-02-11 02:00:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1613008840000|2021-02-11 02:00:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1613008870000|2021-02-11 02:01:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1613008900000|2021-02-11 02:01:40|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1613008930000|2021-02-11 02:02:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1613008960000|2021-02-11 02:02:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1613008990000|2021-02-11 02:03:10|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1613009020000|2021-02-11 02:03:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1613009050000|2021-02-11 02:04:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1613009080000|2021-02-11 02:04:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1613009110000|2021-02-11 02:05:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1613009140000|2021-02-11 02:05:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1613009170000|2021-02-11 02:06:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1613009200000|2021-02-11 02:06:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1613009230000|2021-02-11 02:07:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1613009260000|2021-02-11 02:07:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613009290000|2021-02-11 02:08:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1613009320000|2021-02-11 02:08:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1613009350000|2021-02-11 02:09:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1613009380000|2021-02-11 02:09:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1613009410000|2021-02-11 02:10:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1613009440000|2021-02-11 02:10:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1613009470000|2021-02-11 02:11:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1613009500000|2021-02-11 02:11:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1613009560000|2021-02-11 02:12:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1613009590000|2021-02-11 02:13:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1613009620000|2021-02-11 02:13:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1613009650000|2021-02-11 02:14:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1613009680000|2021-02-11 02:14:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1613009710000|2021-02-11 02:15:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1613009740000|2021-02-11 02:15:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613009770000|2021-02-11 02:16:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1613009800000|2021-02-11 02:16:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613009830000|2021-02-11 02:17:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1613009860000|2021-02-11 02:17:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1613009890000|2021-02-11 02:18:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1613009920000|2021-02-11 02:18:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1613009950000|2021-02-11 02:19:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1613009980000|2021-02-11 02:19:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1613010010000|2021-02-11 02:20:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1613010040000|2021-02-11 02:20:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1613010070000|2021-02-11 02:21:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1613010100000|2021-02-11 02:21:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1613010160000|2021-02-11 02:22:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1613010190000|2021-02-11 02:23:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1613010220000|2021-02-11 02:23:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1613010250000|2021-02-11 02:24:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1613010280000|2021-02-11 02:24:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1613010310000|2021-02-11 02:25:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1613010340000|2021-02-11 02:25:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1613010370000|2021-02-11 02:26:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1613010400000|2021-02-11 02:26:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1613010430000|2021-02-11 02:27:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1613010460000|2021-02-11 02:27:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613010490000|2021-02-11 02:28:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613010520000|2021-02-11 02:28:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613010550000|2021-02-11 02:29:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613010580000|2021-02-11 02:29:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1613010610000|2021-02-11 02:30:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1613010640000|2021-02-11 02:30:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1613010700000|2021-02-11 02:31:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1613010730000|2021-02-11 02:32:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1613010760000|2021-02-11 02:32:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1613010790000|2021-02-11 02:33:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1613010820000|2021-02-11 02:33:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613010850000|2021-02-11 02:34:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613010880000|2021-02-11 02:34:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1613010910000|2021-02-11 02:35:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613010940000|2021-02-11 02:35:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1613010970000|2021-02-11 02:36:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613011000000|2021-02-11 02:36:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613011030000|2021-02-11 02:37:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1613011060000|2021-02-11 02:37:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1613011090000|2021-02-11 02:38:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1613011120000|2021-02-11 02:38:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613011150000|2021-02-11 02:39:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1613011180000|2021-02-11 02:39:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613011210000|2021-02-11 02:40:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613011240000|2021-02-11 02:40:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1613011270000|2021-02-11 02:41:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613011300000|2021-02-11 02:41:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1613011330000|2021-02-11 02:42:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613011360000|2021-02-11 02:42:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1613011390000|2021-02-11 02:43:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613011420000|2021-02-11 02:43:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1613011450000|2021-02-11 02:44:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1613011480000|2021-02-11 02:44:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613011510000|2021-02-11 02:45:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1613011540000|2021-02-11 02:45:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1613011570000|2021-02-11 02:46:10|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1613011600000|2021-02-11 02:46:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1613011630000|2021-02-11 02:47:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1613011660000|2021-02-11 02:47:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1613011690000|2021-02-11 02:48:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1613011720000|2021-02-11 02:48:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613011750000|2021-02-11 02:49:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1613011780000|2021-02-11 02:49:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1613011810000|2021-02-11 02:50:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1613011840000|2021-02-11 02:50:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1613011870000|2021-02-11 02:51:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613011900000|2021-02-11 02:51:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613011930000|2021-02-11 02:52:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1613011960000|2021-02-11 02:52:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1613011990000|2021-02-11 02:53:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1613012020000|2021-02-11 02:53:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1613012080000|2021-02-11 02:54:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1613012110000|2021-02-11 02:55:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1613012140000|2021-02-11 02:55:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1613012170000|2021-02-11 02:56:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613012230000|2021-02-11 02:57:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613012260000|2021-02-11 02:57:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1613012290000|2021-02-11 02:58:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613012320000|2021-02-11 02:58:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1613012350000|2021-02-11 02:59:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1613012380000|2021-02-11 02:59:40|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1613012410000|2021-02-11 03:00:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1613012440000|2021-02-11 03:00:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1613012470000|2021-02-11 03:01:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1613012500000|2021-02-11 03:01:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613012560000|2021-02-11 03:02:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1613012590000|2021-02-11 03:03:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1613012620000|2021-02-11 03:03:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1613012650000|2021-02-11 03:04:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1613012680000|2021-02-11 03:04:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1613012710000|2021-02-11 03:05:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1613012740000|2021-02-11 03:05:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1613012770000|2021-02-11 03:06:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1613012800000|2021-02-11 03:06:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1613012830000|2021-02-11 03:07:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1613012860000|2021-02-11 03:07:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1613012890000|2021-02-11 03:08:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1613012920000|2021-02-11 03:08:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1613012950000|2021-02-11 03:09:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613012980000|2021-02-11 03:09:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1613013010000|2021-02-11 03:10:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613013040000|2021-02-11 03:10:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613013070000|2021-02-11 03:11:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1613013100000|2021-02-11 03:11:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613013160000|2021-02-11 03:12:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1613013190000|2021-02-11 03:13:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1613013220000|2021-02-11 03:13:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613013250000|2021-02-11 03:14:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1613013280000|2021-02-11 03:14:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1613013310000|2021-02-11 03:15:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1613013370000|2021-02-11 03:16:10|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1613013400000|2021-02-11 03:16:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1613013430000|2021-02-11 03:17:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1613013460000|2021-02-11 03:17:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1613013490000|2021-02-11 03:18:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1613013520000|2021-02-11 03:18:40|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1613013550000|2021-02-11 03:19:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1613013580000|2021-02-11 03:19:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1613013610000|2021-02-11 03:20:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1613013640000|2021-02-11 03:20:40|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1613013670000|2021-02-11 03:21:10|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1613013700000|2021-02-11 03:21:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1613013730000|2021-02-11 03:22:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1613013760000|2021-02-11 03:22:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1613013790000|2021-02-11 03:23:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1613013820000|2021-02-11 03:23:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613013850000|2021-02-11 03:24:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613013880000|2021-02-11 03:24:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1613013910000|2021-02-11 03:25:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613013940000|2021-02-11 03:25:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1613013970000|2021-02-11 03:26:10|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1613014000000|2021-02-11 03:26:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1613014030000|2021-02-11 03:27:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1613014060000|2021-02-11 03:27:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1613014090000|2021-02-11 03:28:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1613014120000|2021-02-11 03:28:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613014150000|2021-02-11 03:29:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1613014210000|2021-02-11 03:30:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1613014240000|2021-02-11 03:30:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1613014270000|2021-02-11 03:31:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1613014300000|2021-02-11 03:31:40|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1613014330000|2021-02-11 03:32:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613014360000|2021-02-11 03:32:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1613014390000|2021-02-11 03:33:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1613014450000|2021-02-11 03:34:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1613014480000|2021-02-11 03:34:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613014510000|2021-02-11 03:35:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613014540000|2021-02-11 03:35:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1613014570000|2021-02-11 03:36:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1613014600000|2021-02-11 03:36:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1613014630000|2021-02-11 03:37:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1613014660000|2021-02-11 03:37:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1613014690000|2021-02-11 03:38:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1613014720000|2021-02-11 03:38:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613014750000|2021-02-11 03:39:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1613014780000|2021-02-11 03:39:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1613014810000|2021-02-11 03:40:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1613014840000|2021-02-11 03:40:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1613014870000|2021-02-11 03:41:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1613014900000|2021-02-11 03:41:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1613014930000|2021-02-11 03:42:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1613014960000|2021-02-11 03:42:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1613014990000|2021-02-11 03:43:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613015020000|2021-02-11 03:43:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1613015050000|2021-02-11 03:44:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1613015080000|2021-02-11 03:44:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613015110000|2021-02-11 03:45:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1613015140000|2021-02-11 03:45:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613015170000|2021-02-11 03:46:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1613015200000|2021-02-11 03:46:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613015230000|2021-02-11 03:47:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1613015260000|2021-02-11 03:47:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1613015290000|2021-02-11 03:48:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1613015320000|2021-02-11 03:48:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613015350000|2021-02-11 03:49:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1613015380000|2021-02-11 03:49:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1613015410000|2021-02-11 03:50:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1613015440000|2021-02-11 03:50:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1613015500000|2021-02-11 03:51:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613015530000|2021-02-11 03:52:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1613015560000|2021-02-11 03:52:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1613015590000|2021-02-11 03:53:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1613015620000|2021-02-11 03:53:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1613015650000|2021-02-11 03:54:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613015680000|2021-02-11 03:54:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1613015710000|2021-02-11 03:55:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1613015740000|2021-02-11 03:55:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1613015770000|2021-02-11 03:56:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613015800000|2021-02-11 03:56:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613015830000|2021-02-11 03:57:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1613015860000|2021-02-11 03:57:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1613015890000|2021-02-11 03:58:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1613015920000|2021-02-11 03:58:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613015950000|2021-02-11 03:59:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1613015980000|2021-02-11 03:59:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1613016010000|2021-02-11 04:00:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1613016040000|2021-02-11 04:00:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613016070000|2021-02-11 04:01:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1613016100000|2021-02-11 04:01:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1613016130000|2021-02-11 04:02:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1613016160000|2021-02-11 04:02:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1613016190000|2021-02-11 04:03:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1613016220000|2021-02-11 04:03:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1613016250000|2021-02-11 04:04:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613016280000|2021-02-11 04:04:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1613016310000|2021-02-11 04:05:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1613016340000|2021-02-11 04:05:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613016370000|2021-02-11 04:06:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613016400000|2021-02-11 04:06:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613016430000|2021-02-11 04:07:10|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1613016460000|2021-02-11 04:07:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613016490000|2021-02-11 04:08:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1613016520000|2021-02-11 04:08:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613016550000|2021-02-11 04:09:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1613016580000|2021-02-11 04:09:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1613016610000|2021-02-11 04:10:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1613016640000|2021-02-11 04:10:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613016670000|2021-02-11 04:11:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1613016700000|2021-02-11 04:11:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613016730000|2021-02-11 04:12:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613016760000|2021-02-11 04:12:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1613016790000|2021-02-11 04:13:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1613016820000|2021-02-11 04:13:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613016850000|2021-02-11 04:14:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613016880000|2021-02-11 04:14:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613016910000|2021-02-11 04:15:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1613016940000|2021-02-11 04:15:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1613016970000|2021-02-11 04:16:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1613017000000|2021-02-11 04:16:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1613017030000|2021-02-11 04:17:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1613017060000|2021-02-11 04:17:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613017090000|2021-02-11 04:18:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1613017120000|2021-02-11 04:18:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1613017150000|2021-02-11 04:19:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613017180000|2021-02-11 04:19:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1613017210000|2021-02-11 04:20:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613017240000|2021-02-11 04:20:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1613017270000|2021-02-11 04:21:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1613017300000|2021-02-11 04:21:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1613017330000|2021-02-11 04:22:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1613017360000|2021-02-11 04:22:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1613017390000|2021-02-11 04:23:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1613017420000|2021-02-11 04:23:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613017450000|2021-02-11 04:24:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613017480000|2021-02-11 04:24:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613017510000|2021-02-11 04:25:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1613017540000|2021-02-11 04:25:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613017570000|2021-02-11 04:26:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1613017630000|2021-02-11 04:27:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1613017660000|2021-02-11 04:27:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1613017690000|2021-02-11 04:28:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1613017720000|2021-02-11 04:28:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613017750000|2021-02-11 04:29:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1613017780000|2021-02-11 04:29:40|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1613017810000|2021-02-11 04:30:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1613017840000|2021-02-11 04:30:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1613017870000|2021-02-11 04:31:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1613017900000|2021-02-11 04:31:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1613017930000|2021-02-11 04:32:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1613017960000|2021-02-11 04:32:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613017990000|2021-02-11 04:33:10|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613018020000|2021-02-11 04:33:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1613018050000|2021-02-11 04:34:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1613018080000|2021-02-11 04:34:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1613018110000|2021-02-11 04:35:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1613018140000|2021-02-11 04:35:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1613018170000|2021-02-11 04:36:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1613018200000|2021-02-11 04:36:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613018230000|2021-02-11 04:37:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1613018260000|2021-02-11 04:37:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1613018290000|2021-02-11 04:38:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1613018320000|2021-02-11 04:38:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1613018350000|2021-02-11 04:39:10|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1613018380000|2021-02-11 04:39:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1613018410000|2021-02-11 04:40:10|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1613018440000|2021-02-11 04:40:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1613018470000|2021-02-11 04:41:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1613018500000|2021-02-11 04:41:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1613018530000|2021-02-11 04:42:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1613018560000|2021-02-11 04:42:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1613018590000|2021-02-11 04:43:10|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1613018620000|2021-02-11 04:43:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613018650000|2021-02-11 04:44:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1613018680000|2021-02-11 04:44:40|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1613018710000|2021-02-11 04:45:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1613018740000|2021-02-11 04:45:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1613018770000|2021-02-11 04:46:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1613018800000|2021-02-11 04:46:40|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1613018830000|2021-02-11 04:47:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1613018860000|2021-02-11 04:47:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1613018890000|2021-02-11 04:48:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1613018920000|2021-02-11 04:48:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1613018950000|2021-02-11 04:49:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1613018980000|2021-02-11 04:49:40|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1613019010000|2021-02-11 04:50:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1613019040000|2021-02-11 04:50:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1613019070000|2021-02-11 04:51:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1613019100000|2021-02-11 04:51:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1613019130000|2021-02-11 04:52:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613019160000|2021-02-11 04:52:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1613019190000|2021-02-11 04:53:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1613019220000|2021-02-11 04:53:40|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1613019250000|2021-02-11 04:54:10|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1613019280000|2021-02-11 04:54:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1613019310000|2021-02-11 04:55:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1613019340000|2021-02-11 04:55:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1613019370000|2021-02-11 04:56:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1613019400000|2021-02-11 04:56:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1613019430000|2021-02-11 04:57:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1613019460000|2021-02-11 04:57:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1613019490000|2021-02-11 04:58:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1613019520000|2021-02-11 04:58:40|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1613019550000|2021-02-11 04:59:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1613019580000|2021-02-11 04:59:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1613085010000|2021-02-11 23:10:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1613085040000|2021-02-11 23:10:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1613085070000|2021-02-11 23:11:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1613085100000|2021-02-11 23:11:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613085130000|2021-02-11 23:12:10|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|0
1613085160000|2021-02-11 23:12:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1613085190000|2021-02-11 23:13:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1613085220000|2021-02-11 23:13:40|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1613085250000|2021-02-11 23:14:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1613085280000|2021-02-11 23:14:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1613085310000|2021-02-11 23:15:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1613085340000|2021-02-11 23:15:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1613085370000|2021-02-11 23:16:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1613085400000|2021-02-11 23:16:40|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1613085430000|2021-02-11 23:17:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1613085460000|2021-02-11 23:17:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1613085490000|2021-02-11 23:18:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1613085520000|2021-02-11 23:18:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1613085550000|2021-02-11 23:19:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1613085580000|2021-02-11 23:19:40|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1613085610000|2021-02-11 23:20:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1613085640000|2021-02-11 23:20:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1613085670000|2021-02-11 23:21:10|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1613085700000|2021-02-11 23:21:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1613085730000|2021-02-11 23:22:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1613085760000|2021-02-11 23:22:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613085790000|2021-02-11 23:23:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1613085820000|2021-02-11 23:23:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1613085850000|2021-02-11 23:24:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1613085880000|2021-02-11 23:24:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1613085910000|2021-02-11 23:25:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613085940000|2021-02-11 23:25:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1613085970000|2021-02-11 23:26:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613086000000|2021-02-11 23:26:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1613086030000|2021-02-11 23:27:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1613086060000|2021-02-11 23:27:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1613086090000|2021-02-11 23:28:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1613086120000|2021-02-11 23:28:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613086150000|2021-02-11 23:29:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613086180000|2021-02-11 23:29:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1613086210000|2021-02-11 23:30:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1613086240000|2021-02-11 23:30:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1613086270000|2021-02-11 23:31:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613086300000|2021-02-11 23:31:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1613086330000|2021-02-11 23:32:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613086360000|2021-02-11 23:32:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1613086390000|2021-02-11 23:33:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613086420000|2021-02-11 23:33:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1613086450000|2021-02-11 23:34:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613086480000|2021-02-11 23:34:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1613086510000|2021-02-11 23:35:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1613086570000|2021-02-11 23:36:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1613086600000|2021-02-11 23:36:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1613086630000|2021-02-11 23:37:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613086660000|2021-02-11 23:37:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613086690000|2021-02-11 23:38:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1613086720000|2021-02-11 23:38:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1613086750000|2021-02-11 23:39:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1613086780000|2021-02-11 23:39:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1613086810000|2021-02-11 23:40:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613086840000|2021-02-11 23:40:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613086870000|2021-02-11 23:41:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613086900000|2021-02-11 23:41:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613086930000|2021-02-11 23:42:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1613086960000|2021-02-11 23:42:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1613086990000|2021-02-11 23:43:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1613087020000|2021-02-11 23:43:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1613087050000|2021-02-11 23:44:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1613087080000|2021-02-11 23:44:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613087110000|2021-02-11 23:45:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1613087140000|2021-02-11 23:45:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1613087230000|2021-02-11 23:47:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613087290000|2021-02-11 23:48:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1613087320000|2021-02-11 23:48:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613087350000|2021-02-11 23:49:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613087380000|2021-02-11 23:49:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1613087410000|2021-02-11 23:50:10|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1613087440000|2021-02-11 23:50:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1613087470000|2021-02-11 23:51:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1613087500000|2021-02-11 23:51:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1613087530000|2021-02-11 23:52:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1613087560000|2021-02-11 23:52:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1613087590000|2021-02-11 23:53:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1613087620000|2021-02-11 23:53:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613087650000|2021-02-11 23:54:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1613087680000|2021-02-11 23:54:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1613087710000|2021-02-11 23:55:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1613087740000|2021-02-11 23:55:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1613087770000|2021-02-11 23:56:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1613087800000|2021-02-11 23:56:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613087830000|2021-02-11 23:57:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613087860000|2021-02-11 23:57:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1613087890000|2021-02-11 23:58:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1613087920000|2021-02-11 23:58:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1613087950000|2021-02-11 23:59:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613087980000|2021-02-11 23:59:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1613088010000|2021-02-12 00:00:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1613088040000|2021-02-12 00:00:40|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1613088070000|2021-02-12 00:01:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1613088100000|2021-02-12 00:01:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1613088130000|2021-02-12 00:02:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1613088160000|2021-02-12 00:02:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1613088190000|2021-02-12 00:03:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1613088220000|2021-02-12 00:03:40|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1613088250000|2021-02-12 00:04:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1613088280000|2021-02-12 00:04:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1613088310000|2021-02-12 00:05:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1613088340000|2021-02-12 00:05:40|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1613088370000|2021-02-12 00:06:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1613088400000|2021-02-12 00:06:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1613088430000|2021-02-12 00:07:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613088460000|2021-02-12 00:07:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613088490000|2021-02-12 00:08:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1613088520000|2021-02-12 00:08:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1613088550000|2021-02-12 00:09:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613088580000|2021-02-12 00:09:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613088610000|2021-02-12 00:10:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1613088640000|2021-02-12 00:10:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1613088670000|2021-02-12 00:11:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1613088700000|2021-02-12 00:11:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1613088730000|2021-02-12 00:12:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613088760000|2021-02-12 00:12:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1613088790000|2021-02-12 00:13:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1613088820000|2021-02-12 00:13:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1613088850000|2021-02-12 00:14:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1613088880000|2021-02-12 00:14:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613088910000|2021-02-12 00:15:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1613088940000|2021-02-12 00:15:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613088970000|2021-02-12 00:16:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613089000000|2021-02-12 00:16:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613089030000|2021-02-12 00:17:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1613089060000|2021-02-12 00:17:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613089090000|2021-02-12 00:18:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1613089120000|2021-02-12 00:18:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1613089150000|2021-02-12 00:19:10|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1613089180000|2021-02-12 00:19:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1613089210000|2021-02-12 00:20:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613089240000|2021-02-12 00:20:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613089270000|2021-02-12 00:21:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613089300000|2021-02-12 00:21:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613089330000|2021-02-12 00:22:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613089360000|2021-02-12 00:22:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1613089390000|2021-02-12 00:23:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613089420000|2021-02-12 00:23:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1613089450000|2021-02-12 00:24:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613089480000|2021-02-12 00:24:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613089510000|2021-02-12 00:25:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613089540000|2021-02-12 00:25:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1613089570000|2021-02-12 00:26:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613089600000|2021-02-12 00:26:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1613089630000|2021-02-12 00:27:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613089660000|2021-02-12 00:27:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1613089690000|2021-02-12 00:28:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1613089720000|2021-02-12 00:28:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1613089750000|2021-02-12 00:29:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613089780000|2021-02-12 00:29:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1613089810000|2021-02-12 00:30:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1613089840000|2021-02-12 00:30:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1613089870000|2021-02-12 00:31:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1613089900000|2021-02-12 00:31:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1613089930000|2021-02-12 00:32:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1613089960000|2021-02-12 00:32:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613089990000|2021-02-12 00:33:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1613090020000|2021-02-12 00:33:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1613090050000|2021-02-12 00:34:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1613090080000|2021-02-12 00:34:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1613090110000|2021-02-12 00:35:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1613090140000|2021-02-12 00:35:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1613090170000|2021-02-12 00:36:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613090200000|2021-02-12 00:36:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1613090230000|2021-02-12 00:37:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1613090260000|2021-02-12 00:37:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1613090290000|2021-02-12 00:38:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613090320000|2021-02-12 00:38:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613090350000|2021-02-12 00:39:10|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1613090380000|2021-02-12 00:39:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1613090410000|2021-02-12 00:40:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1613090440000|2021-02-12 00:40:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1613090470000|2021-02-12 00:41:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1613090500000|2021-02-12 00:41:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1613090530000|2021-02-12 00:42:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613090560000|2021-02-12 00:42:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1613090590000|2021-02-12 00:43:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613090620000|2021-02-12 00:43:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1613090650000|2021-02-12 00:44:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1613090680000|2021-02-12 00:44:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1613090710000|2021-02-12 00:45:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613090740000|2021-02-12 00:45:40|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1613090770000|2021-02-12 00:46:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1613090800000|2021-02-12 00:46:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1613090830000|2021-02-12 00:47:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613090860000|2021-02-12 00:47:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1613090890000|2021-02-12 00:48:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613090920000|2021-02-12 00:48:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1613090950000|2021-02-12 00:49:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1613090980000|2021-02-12 00:49:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1613091010000|2021-02-12 00:50:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1613091040000|2021-02-12 00:50:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613091070000|2021-02-12 00:51:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613091100000|2021-02-12 00:51:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1613091130000|2021-02-12 00:52:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1613091160000|2021-02-12 00:52:40|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1613091190000|2021-02-12 00:53:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1613091220000|2021-02-12 00:53:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1613091250000|2021-02-12 00:54:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1613091280000|2021-02-12 00:54:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1613091310000|2021-02-12 00:55:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613091340000|2021-02-12 00:55:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613091370000|2021-02-12 00:56:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1613091400000|2021-02-12 00:56:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613091430000|2021-02-12 00:57:10|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613091460000|2021-02-12 00:57:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1613091490000|2021-02-12 00:58:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1613091520000|2021-02-12 00:58:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613091550000|2021-02-12 00:59:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1613091580000|2021-02-12 00:59:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613091610000|2021-02-12 01:00:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1613091640000|2021-02-12 01:00:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1613091670000|2021-02-12 01:01:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1613091700000|2021-02-12 01:01:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1613091730000|2021-02-12 01:02:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613091760000|2021-02-12 01:02:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1613091790000|2021-02-12 01:03:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1613091820000|2021-02-12 01:03:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613091850000|2021-02-12 01:04:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1613091880000|2021-02-12 01:04:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613091910000|2021-02-12 01:05:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613091940000|2021-02-12 01:05:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1613092000000|2021-02-12 01:06:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613092030000|2021-02-12 01:07:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1613092060000|2021-02-12 01:07:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1613092090000|2021-02-12 01:08:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1613092120000|2021-02-12 01:08:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1613092150000|2021-02-12 01:09:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1613092180000|2021-02-12 01:09:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613092210000|2021-02-12 01:10:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613092240000|2021-02-12 01:10:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1613092270000|2021-02-12 01:11:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613092300000|2021-02-12 01:11:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613092330000|2021-02-12 01:12:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1613092360000|2021-02-12 01:12:40|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1613092390000|2021-02-12 01:13:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1613092420000|2021-02-12 01:13:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1613092450000|2021-02-12 01:14:10|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1613092480000|2021-02-12 01:14:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1613092510000|2021-02-12 01:15:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1613092540000|2021-02-12 01:15:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1613092570000|2021-02-12 01:16:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613092600000|2021-02-12 01:16:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613092630000|2021-02-12 01:17:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1613092660000|2021-02-12 01:17:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1613092690000|2021-02-12 01:18:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1613092720000|2021-02-12 01:18:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1613092750000|2021-02-12 01:19:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1613092780000|2021-02-12 01:19:40|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1613092810000|2021-02-12 01:20:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1613092840000|2021-02-12 01:20:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1613092870000|2021-02-12 01:21:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1613092900000|2021-02-12 01:21:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1613092930000|2021-02-12 01:22:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1613092960000|2021-02-12 01:22:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613092990000|2021-02-12 01:23:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613093020000|2021-02-12 01:23:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613093050000|2021-02-12 01:24:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1613093080000|2021-02-12 01:24:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1613093110000|2021-02-12 01:25:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613093140000|2021-02-12 01:25:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1613093170000|2021-02-12 01:26:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1613093200000|2021-02-12 01:26:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1613093230000|2021-02-12 01:27:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1613093260000|2021-02-12 01:27:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1613093290000|2021-02-12 01:28:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1613093320000|2021-02-12 01:28:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613093350000|2021-02-12 01:29:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1613093380000|2021-02-12 01:29:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1613093410000|2021-02-12 01:30:10|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1613093440000|2021-02-12 01:30:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1613093470000|2021-02-12 01:31:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1613093500000|2021-02-12 01:31:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1613093530000|2021-02-12 01:32:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1613093590000|2021-02-12 01:33:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1613093620000|2021-02-12 01:33:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1613093650000|2021-02-12 01:34:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1613093680000|2021-02-12 01:34:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613093710000|2021-02-12 01:35:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1613093740000|2021-02-12 01:35:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1613093770000|2021-02-12 01:36:10|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1613093800000|2021-02-12 01:36:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1613093830000|2021-02-12 01:37:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1613093860000|2021-02-12 01:37:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613093890000|2021-02-12 01:38:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1613093920000|2021-02-12 01:38:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1613093980000|2021-02-12 01:39:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1613094010000|2021-02-12 01:40:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1613094040000|2021-02-12 01:40:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1613094070000|2021-02-12 01:41:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613094100000|2021-02-12 01:41:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1613094130000|2021-02-12 01:42:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1613094160000|2021-02-12 01:42:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1613094190000|2021-02-12 01:43:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1613094220000|2021-02-12 01:43:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1613094250000|2021-02-12 01:44:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1613094280000|2021-02-12 01:44:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613094310000|2021-02-12 01:45:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1613094340000|2021-02-12 01:45:40|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1613094370000|2021-02-12 01:46:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1613094400000|2021-02-12 01:46:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613094430000|2021-02-12 01:47:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1613094460000|2021-02-12 01:47:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613094490000|2021-02-12 01:48:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1613094550000|2021-02-12 01:49:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1613094580000|2021-02-12 01:49:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1613094610000|2021-02-12 01:50:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1613094640000|2021-02-12 01:50:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1613094670000|2021-02-12 01:51:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1613094700000|2021-02-12 01:51:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1613094730000|2021-02-12 01:52:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613094760000|2021-02-12 01:52:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1613094790000|2021-02-12 01:53:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613094820000|2021-02-12 01:53:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613094850000|2021-02-12 01:54:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613094880000|2021-02-12 01:54:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1613094910000|2021-02-12 01:55:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1613094940000|2021-02-12 01:55:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1613094970000|2021-02-12 01:56:10|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1613095000000|2021-02-12 01:56:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1613095030000|2021-02-12 01:57:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1613095060000|2021-02-12 01:57:40|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1613095090000|2021-02-12 01:58:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613095120000|2021-02-12 01:58:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1613095150000|2021-02-12 01:59:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1613095180000|2021-02-12 01:59:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1613095210000|2021-02-12 02:00:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1613095240000|2021-02-12 02:00:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1613095270000|2021-02-12 02:01:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613095300000|2021-02-12 02:01:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1613095330000|2021-02-12 02:02:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613095360000|2021-02-12 02:02:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1613095390000|2021-02-12 02:03:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1613095420000|2021-02-12 02:03:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1613095450000|2021-02-12 02:04:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1613095480000|2021-02-12 02:04:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613095510000|2021-02-12 02:05:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1613095540000|2021-02-12 02:05:40|13013|12961|13013|12961|13013|12961|13013|12961|0
1613095570000|2021-02-12 02:06:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1613095600000|2021-02-12 02:06:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1613095630000|2021-02-12 02:07:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613095660000|2021-02-12 02:07:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1613095690000|2021-02-12 02:08:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1613095720000|2021-02-12 02:08:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1613095750000|2021-02-12 02:09:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1613095780000|2021-02-12 02:09:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1613095810000|2021-02-12 02:10:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613095840000|2021-02-12 02:10:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1613095870000|2021-02-12 02:11:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1613095900000|2021-02-12 02:11:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1613095930000|2021-02-12 02:12:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1613095960000|2021-02-12 02:12:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1613095990000|2021-02-12 02:13:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613096020000|2021-02-12 02:13:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1613096050000|2021-02-12 02:14:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1613096080000|2021-02-12 02:14:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613096110000|2021-02-12 02:15:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1613096140000|2021-02-12 02:15:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1613096170000|2021-02-12 02:16:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1613096200000|2021-02-12 02:16:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1613096230000|2021-02-12 02:17:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1613096260000|2021-02-12 02:17:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1613096290000|2021-02-12 02:18:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1613096320000|2021-02-12 02:18:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1613096350000|2021-02-12 02:19:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1613096380000|2021-02-12 02:19:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1613096410000|2021-02-12 02:20:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613096440000|2021-02-12 02:20:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1613096470000|2021-02-12 02:21:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613096500000|2021-02-12 02:21:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1613096530000|2021-02-12 02:22:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613096560000|2021-02-12 02:22:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613096590000|2021-02-12 02:23:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1613096620000|2021-02-12 02:23:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1613096650000|2021-02-12 02:24:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1613096680000|2021-02-12 02:24:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1613096710000|2021-02-12 02:25:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1613096740000|2021-02-12 02:25:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613096770000|2021-02-12 02:26:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1613096800000|2021-02-12 02:26:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1613096830000|2021-02-12 02:27:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1613096860000|2021-02-12 02:27:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1613096890000|2021-02-12 02:28:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1613096920000|2021-02-12 02:28:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1613096950000|2021-02-12 02:29:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613096980000|2021-02-12 02:29:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1613097010000|2021-02-12 02:30:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1613097040000|2021-02-12 02:30:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613097070000|2021-02-12 02:31:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1613097100000|2021-02-12 02:31:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1613097130000|2021-02-12 02:32:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1613097160000|2021-02-12 02:32:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1613097190000|2021-02-12 02:33:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1613097220000|2021-02-12 02:33:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1613097250000|2021-02-12 02:34:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1613097280000|2021-02-12 02:34:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1613097310000|2021-02-12 02:35:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1613097340000|2021-02-12 02:35:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1613097370000|2021-02-12 02:36:10|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1613097400000|2021-02-12 02:36:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1613097430000|2021-02-12 02:37:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1613097460000|2021-02-12 02:37:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613097490000|2021-02-12 02:38:10|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613097520000|2021-02-12 02:38:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613097550000|2021-02-12 02:39:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1613097580000|2021-02-12 02:39:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1613097610000|2021-02-12 02:40:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1613097640000|2021-02-12 02:40:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613097670000|2021-02-12 02:41:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1613097700000|2021-02-12 02:41:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1613097730000|2021-02-12 02:42:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1613097760000|2021-02-12 02:42:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1613097790000|2021-02-12 02:43:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1613097820000|2021-02-12 02:43:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1613097850000|2021-02-12 02:44:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1613097880000|2021-02-12 02:44:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1613097910000|2021-02-12 02:45:10|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613097940000|2021-02-12 02:45:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1613097970000|2021-02-12 02:46:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1613098000000|2021-02-12 02:46:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1613098030000|2021-02-12 02:47:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1613098060000|2021-02-12 02:47:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1613098090000|2021-02-12 02:48:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1613098120000|2021-02-12 02:48:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613098150000|2021-02-12 02:49:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1613098210000|2021-02-12 02:50:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1613098240000|2021-02-12 02:50:40|13014|12962|13014|12962|13014|12962|13014|12962|0
1613098270000|2021-02-12 02:51:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1613098300000|2021-02-12 02:51:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1613098330000|2021-02-12 02:52:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1613098360000|2021-02-12 02:52:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1613098390000|2021-02-12 02:53:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1613098420000|2021-02-12 02:53:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613098450000|2021-02-12 02:54:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613098480000|2021-02-12 02:54:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613098510000|2021-02-12 02:55:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613098540000|2021-02-12 02:55:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1613098570000|2021-02-12 02:56:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613098600000|2021-02-12 02:56:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613098630000|2021-02-12 02:57:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613098660000|2021-02-12 02:57:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1613098690000|2021-02-12 02:58:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1613098720000|2021-02-12 02:58:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1613098750000|2021-02-12 02:59:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613098780000|2021-02-12 02:59:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613098810000|2021-02-12 03:00:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613098840000|2021-02-12 03:00:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613098870000|2021-02-12 03:01:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613098900000|2021-02-12 03:01:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613098930000|2021-02-12 03:02:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613098960000|2021-02-12 03:02:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1613098990000|2021-02-12 03:03:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1613099020000|2021-02-12 03:03:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1613099050000|2021-02-12 03:04:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1613099080000|2021-02-12 03:04:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613099140000|2021-02-12 03:05:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1613099170000|2021-02-12 03:06:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1613099200000|2021-02-12 03:06:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613099230000|2021-02-12 03:07:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1613099260000|2021-02-12 03:07:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613099290000|2021-02-12 03:08:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1613099320000|2021-02-12 03:08:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1613099350000|2021-02-12 03:09:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1613099380000|2021-02-12 03:09:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1613099410000|2021-02-12 03:10:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613099440000|2021-02-12 03:10:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1613099470000|2021-02-12 03:11:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613099500000|2021-02-12 03:11:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613099530000|2021-02-12 03:12:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1613099560000|2021-02-12 03:12:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613099590000|2021-02-12 03:13:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1613099620000|2021-02-12 03:13:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613099650000|2021-02-12 03:14:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1613099680000|2021-02-12 03:14:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613099710000|2021-02-12 03:15:10|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1613099740000|2021-02-12 03:15:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613099770000|2021-02-12 03:16:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613099800000|2021-02-12 03:16:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1613099830000|2021-02-12 03:17:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613099860000|2021-02-12 03:17:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1613099890000|2021-02-12 03:18:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1613099920000|2021-02-12 03:18:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1613099950000|2021-02-12 03:19:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613099980000|2021-02-12 03:19:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613100010000|2021-02-12 03:20:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613100040000|2021-02-12 03:20:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1613100070000|2021-02-12 03:21:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1613100100000|2021-02-12 03:21:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1613100130000|2021-02-12 03:22:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613100160000|2021-02-12 03:22:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1613100190000|2021-02-12 03:23:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613100220000|2021-02-12 03:23:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1613100250000|2021-02-12 03:24:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1613100280000|2021-02-12 03:24:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1613100310000|2021-02-12 03:25:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1613100340000|2021-02-12 03:25:40|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613100370000|2021-02-12 03:26:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613100400000|2021-02-12 03:26:40|13014|12962|13014|12962|13014|12962|13014|12962|0
1613100430000|2021-02-12 03:27:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613100460000|2021-02-12 03:27:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613100490000|2021-02-12 03:28:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613100520000|2021-02-12 03:28:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613100550000|2021-02-12 03:29:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1613100580000|2021-02-12 03:29:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1613100610000|2021-02-12 03:30:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613100640000|2021-02-12 03:30:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1613100670000|2021-02-12 03:31:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1613100700000|2021-02-12 03:31:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613100730000|2021-02-12 03:32:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613100760000|2021-02-12 03:32:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613100790000|2021-02-12 03:33:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1613100820000|2021-02-12 03:33:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613100880000|2021-02-12 03:34:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613100910000|2021-02-12 03:35:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1613100940000|2021-02-12 03:35:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613100970000|2021-02-12 03:36:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613101000000|2021-02-12 03:36:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613101030000|2021-02-12 03:37:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1613101090000|2021-02-12 03:38:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1613101120000|2021-02-12 03:38:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613101150000|2021-02-12 03:39:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1613101180000|2021-02-12 03:39:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1613101210000|2021-02-12 03:40:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613101240000|2021-02-12 03:40:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613101270000|2021-02-12 03:41:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613101300000|2021-02-12 03:41:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1613101330000|2021-02-12 03:42:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1613101360000|2021-02-12 03:42:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613101390000|2021-02-12 03:43:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613101420000|2021-02-12 03:43:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613101480000|2021-02-12 03:44:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613101510000|2021-02-12 03:45:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613101540000|2021-02-12 03:45:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613101570000|2021-02-12 03:46:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613101600000|2021-02-12 03:46:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613101630000|2021-02-12 03:47:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613101660000|2021-02-12 03:47:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1613101690000|2021-02-12 03:48:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1613101720000|2021-02-12 03:48:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613101750000|2021-02-12 03:49:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1613101780000|2021-02-12 03:49:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1613101810000|2021-02-12 03:50:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1613101840000|2021-02-12 03:50:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1613101870000|2021-02-12 03:51:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1613101900000|2021-02-12 03:51:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613101930000|2021-02-12 03:52:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1613101960000|2021-02-12 03:52:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1613101990000|2021-02-12 03:53:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1613102020000|2021-02-12 03:53:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1613102050000|2021-02-12 03:54:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1613102080000|2021-02-12 03:54:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1613102110000|2021-02-12 03:55:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613102140000|2021-02-12 03:55:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1613102170000|2021-02-12 03:56:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1613102200000|2021-02-12 03:56:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613102230000|2021-02-12 03:57:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1613102260000|2021-02-12 03:57:40|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1613102290000|2021-02-12 03:58:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1613102320000|2021-02-12 03:58:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1613102350000|2021-02-12 03:59:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1613102380000|2021-02-12 03:59:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1613102410000|2021-02-12 04:00:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1613102440000|2021-02-12 04:00:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613102470000|2021-02-12 04:01:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1613102500000|2021-02-12 04:01:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613102530000|2021-02-12 04:02:10|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1613102560000|2021-02-12 04:02:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1613102590000|2021-02-12 04:03:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1613102620000|2021-02-12 04:03:40|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1613102650000|2021-02-12 04:04:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1613102680000|2021-02-12 04:04:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1613102710000|2021-02-12 04:05:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1613102740000|2021-02-12 04:05:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1613102770000|2021-02-12 04:06:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1613102800000|2021-02-12 04:06:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1613102830000|2021-02-12 04:07:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1613102860000|2021-02-12 04:07:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1613102890000|2021-02-12 04:08:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1613102920000|2021-02-12 04:08:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1613102950000|2021-02-12 04:09:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613102980000|2021-02-12 04:09:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1613103010000|2021-02-12 04:10:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1613103040000|2021-02-12 04:10:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1613103070000|2021-02-12 04:11:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1613103100000|2021-02-12 04:11:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1613103130000|2021-02-12 04:12:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1613103160000|2021-02-12 04:12:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613103190000|2021-02-12 04:13:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613103220000|2021-02-12 04:13:40|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1613103250000|2021-02-12 04:14:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1613103280000|2021-02-12 04:14:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613103310000|2021-02-12 04:15:10|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1613103340000|2021-02-12 04:15:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1613103370000|2021-02-12 04:16:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613103400000|2021-02-12 04:16:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613103430000|2021-02-12 04:17:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613103460000|2021-02-12 04:17:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1613103490000|2021-02-12 04:18:10|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1613103520000|2021-02-12 04:18:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1613103550000|2021-02-12 04:19:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613103580000|2021-02-12 04:19:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1613103610000|2021-02-12 04:20:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1613103640000|2021-02-12 04:20:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1613103670000|2021-02-12 04:21:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1613103700000|2021-02-12 04:21:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1613103730000|2021-02-12 04:22:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613103760000|2021-02-12 04:22:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1613103790000|2021-02-12 04:23:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1613103820000|2021-02-12 04:23:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1613103850000|2021-02-12 04:24:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1613103880000|2021-02-12 04:24:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1613103910000|2021-02-12 04:25:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1613103940000|2021-02-12 04:25:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613104000000|2021-02-12 04:26:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1613104030000|2021-02-12 04:27:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1613104060000|2021-02-12 04:27:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1613104090000|2021-02-12 04:28:10|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1613104120000|2021-02-12 04:28:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1613104150000|2021-02-12 04:29:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613104180000|2021-02-12 04:29:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1613104210000|2021-02-12 04:30:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1613104240000|2021-02-12 04:30:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1613104270000|2021-02-12 04:31:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1613104300000|2021-02-12 04:31:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613104330000|2021-02-12 04:32:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1613104360000|2021-02-12 04:32:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613104390000|2021-02-12 04:33:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1613104420000|2021-02-12 04:33:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1613104450000|2021-02-12 04:34:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1613104480000|2021-02-12 04:34:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613104510000|2021-02-12 04:35:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613104540000|2021-02-12 04:35:40|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1613104570000|2021-02-12 04:36:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1613104600000|2021-02-12 04:36:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1613104630000|2021-02-12 04:37:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1613104660000|2021-02-12 04:37:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613104690000|2021-02-12 04:38:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1613104720000|2021-02-12 04:38:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1613104750000|2021-02-12 04:39:10|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1613104780000|2021-02-12 04:39:40|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1613104810000|2021-02-12 04:40:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613104840000|2021-02-12 04:40:40|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1613104870000|2021-02-12 04:41:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613104900000|2021-02-12 04:41:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1613104930000|2021-02-12 04:42:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1613104960000|2021-02-12 04:42:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1613104990000|2021-02-12 04:43:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1613105020000|2021-02-12 04:43:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1613105080000|2021-02-12 04:44:40|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1613105110000|2021-02-12 04:45:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1613105140000|2021-02-12 04:45:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1613105170000|2021-02-12 04:46:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1613105200000|2021-02-12 04:46:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1613105230000|2021-02-12 04:47:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1613105260000|2021-02-12 04:47:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1613105290000|2021-02-12 04:48:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1613105320000|2021-02-12 04:48:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1613105350000|2021-02-12 04:49:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1613105380000|2021-02-12 04:49:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1613105440000|2021-02-12 04:50:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1613105470000|2021-02-12 04:51:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1613105500000|2021-02-12 04:51:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1613105530000|2021-02-12 04:52:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1613105560000|2021-02-12 04:52:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1613105590000|2021-02-12 04:53:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1613105620000|2021-02-12 04:53:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1613105650000|2021-02-12 04:54:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1613105680000|2021-02-12 04:54:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1613105710000|2021-02-12 04:55:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1613105740000|2021-02-12 04:55:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613105770000|2021-02-12 04:56:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1613105800000|2021-02-12 04:56:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613105830000|2021-02-12 04:57:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1613105860000|2021-02-12 04:57:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1613105890000|2021-02-12 04:58:10|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1613105920000|2021-02-12 04:58:40|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1613105950000|2021-02-12 04:59:10|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1613105980000|2021-02-12 04:59:40|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1613344240000|2021-02-14 23:10:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1613344270000|2021-02-14 23:11:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1613344300000|2021-02-14 23:11:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1613344330000|2021-02-14 23:12:10|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1613344360000|2021-02-14 23:12:40|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1613344390000|2021-02-14 23:13:10|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1613344420000|2021-02-14 23:13:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1613344450000|2021-02-14 23:14:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1613344480000|2021-02-14 23:14:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1613344510000|2021-02-14 23:15:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1613344540000|2021-02-14 23:15:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1613344570000|2021-02-14 23:16:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1613344600000|2021-02-14 23:16:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1613344630000|2021-02-14 23:17:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1613344660000|2021-02-14 23:17:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613344690000|2021-02-14 23:18:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613344720000|2021-02-14 23:18:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1613344750000|2021-02-14 23:19:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613344780000|2021-02-14 23:19:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613344810000|2021-02-14 23:20:10|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1613344840000|2021-02-14 23:20:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613344870000|2021-02-14 23:21:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613344900000|2021-02-14 23:21:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1613344930000|2021-02-14 23:22:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1613344960000|2021-02-14 23:22:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1613344990000|2021-02-14 23:23:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613345020000|2021-02-14 23:23:40|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1613345050000|2021-02-14 23:24:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1613345080000|2021-02-14 23:24:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1613345110000|2021-02-14 23:25:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1613345140000|2021-02-14 23:25:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1613345170000|2021-02-14 23:26:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1613345200000|2021-02-14 23:26:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1613345230000|2021-02-14 23:27:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1613345260000|2021-02-14 23:27:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1613345290000|2021-02-14 23:28:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613345320000|2021-02-14 23:28:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613345350000|2021-02-14 23:29:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613345380000|2021-02-14 23:29:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613345410000|2021-02-14 23:30:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613345440000|2021-02-14 23:30:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613345470000|2021-02-14 23:31:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613345500000|2021-02-14 23:31:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1613345530000|2021-02-14 23:32:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1613345560000|2021-02-14 23:32:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1613345590000|2021-02-14 23:33:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1613345620000|2021-02-14 23:33:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613345650000|2021-02-14 23:34:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1613345680000|2021-02-14 23:34:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1613345710000|2021-02-14 23:35:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613345740000|2021-02-14 23:35:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613345770000|2021-02-14 23:36:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613345800000|2021-02-14 23:36:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1613345830000|2021-02-14 23:37:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613345860000|2021-02-14 23:37:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613345890000|2021-02-14 23:38:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1613345920000|2021-02-14 23:38:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1613345950000|2021-02-14 23:39:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613345980000|2021-02-14 23:39:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613346010000|2021-02-14 23:40:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1613346040000|2021-02-14 23:40:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1613346070000|2021-02-14 23:41:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1613346100000|2021-02-14 23:41:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613346130000|2021-02-14 23:42:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613346160000|2021-02-14 23:42:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613346190000|2021-02-14 23:43:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613346220000|2021-02-14 23:43:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1613346250000|2021-02-14 23:44:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613346280000|2021-02-14 23:44:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1613346310000|2021-02-14 23:45:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1613346340000|2021-02-14 23:45:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613346370000|2021-02-14 23:46:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613346400000|2021-02-14 23:46:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1613346430000|2021-02-14 23:47:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613346460000|2021-02-14 23:47:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1613346490000|2021-02-14 23:48:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613346520000|2021-02-14 23:48:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1613346550000|2021-02-14 23:49:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1613346580000|2021-02-14 23:49:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1613346610000|2021-02-14 23:50:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1613346640000|2021-02-14 23:50:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613346670000|2021-02-14 23:51:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1613346700000|2021-02-14 23:51:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1613346730000|2021-02-14 23:52:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1613346760000|2021-02-14 23:52:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613346790000|2021-02-14 23:53:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1613346820000|2021-02-14 23:53:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1613346850000|2021-02-14 23:54:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613346880000|2021-02-14 23:54:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1613346910000|2021-02-14 23:55:10|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1613346940000|2021-02-14 23:55:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1613346970000|2021-02-14 23:56:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613347000000|2021-02-14 23:56:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613347030000|2021-02-14 23:57:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613347060000|2021-02-14 23:57:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1613347090000|2021-02-14 23:58:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613347120000|2021-02-14 23:58:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1613347150000|2021-02-14 23:59:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1613347180000|2021-02-14 23:59:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1613347210000|2021-02-15 00:00:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1613347240000|2021-02-15 00:00:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1613347270000|2021-02-15 00:01:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1613347300000|2021-02-15 00:01:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1613347330000|2021-02-15 00:02:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613347360000|2021-02-15 00:02:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1613347390000|2021-02-15 00:03:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1613347420000|2021-02-15 00:03:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1613347450000|2021-02-15 00:04:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1613347480000|2021-02-15 00:04:40|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1613347510000|2021-02-15 00:05:10|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1613347540000|2021-02-15 00:05:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1613347570000|2021-02-15 00:06:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1613347600000|2021-02-15 00:06:40|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1613347630000|2021-02-15 00:07:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1613347660000|2021-02-15 00:07:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1613347690000|2021-02-15 00:08:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1613347720000|2021-02-15 00:08:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613347750000|2021-02-15 00:09:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1613347780000|2021-02-15 00:09:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613347810000|2021-02-15 00:10:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1613347840000|2021-02-15 00:10:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613347870000|2021-02-15 00:11:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1613347900000|2021-02-15 00:11:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613347930000|2021-02-15 00:12:10|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1613347960000|2021-02-15 00:12:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1613347990000|2021-02-15 00:13:10|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1613348020000|2021-02-15 00:13:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1613348050000|2021-02-15 00:14:10|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1613348080000|2021-02-15 00:14:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1613348110000|2021-02-15 00:15:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1613348140000|2021-02-15 00:15:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1613348170000|2021-02-15 00:16:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1613348200000|2021-02-15 00:16:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1613348230000|2021-02-15 00:17:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1613348260000|2021-02-15 00:17:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1613348290000|2021-02-15 00:18:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1613348320000|2021-02-15 00:18:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1613348350000|2021-02-15 00:19:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1613348380000|2021-02-15 00:19:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1613348410000|2021-02-15 00:20:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1613348440000|2021-02-15 00:20:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1613348470000|2021-02-15 00:21:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1613348500000|2021-02-15 00:21:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1613348530000|2021-02-15 00:22:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1613348560000|2021-02-15 00:22:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1613348590000|2021-02-15 00:23:10|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1613348620000|2021-02-15 00:23:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1613348650000|2021-02-15 00:24:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1613348680000|2021-02-15 00:24:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1613348710000|2021-02-15 00:25:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1613348740000|2021-02-15 00:25:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1613348770000|2021-02-15 00:26:10|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1613348800000|2021-02-15 00:26:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1613348830000|2021-02-15 00:27:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1613348860000|2021-02-15 00:27:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1613348890000|2021-02-15 00:28:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1613348920000|2021-02-15 00:28:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1613348950000|2021-02-15 00:29:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1613348980000|2021-02-15 00:29:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1613349010000|2021-02-15 00:30:10|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1613349040000|2021-02-15 00:30:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1613349070000|2021-02-15 00:31:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613349100000|2021-02-15 00:31:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1613349130000|2021-02-15 00:32:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1613349160000|2021-02-15 00:32:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1613349190000|2021-02-15 00:33:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1613349220000|2021-02-15 00:33:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1613349250000|2021-02-15 00:34:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1613349280000|2021-02-15 00:34:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1613349310000|2021-02-15 00:35:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1613349340000|2021-02-15 00:35:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1613349370000|2021-02-15 00:36:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1613349400000|2021-02-15 00:36:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1613349430000|2021-02-15 00:37:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613349460000|2021-02-15 00:37:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1613349490000|2021-02-15 00:38:10|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1613349520000|2021-02-15 00:38:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1613349550000|2021-02-15 00:39:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1613349580000|2021-02-15 00:39:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1613349610000|2021-02-15 00:40:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1613349640000|2021-02-15 00:40:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613349670000|2021-02-15 00:41:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613349700000|2021-02-15 00:41:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613349730000|2021-02-15 00:42:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613349760000|2021-02-15 00:42:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1613349790000|2021-02-15 00:43:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613349820000|2021-02-15 00:43:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1613349880000|2021-02-15 00:44:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1613349910000|2021-02-15 00:45:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1613349940000|2021-02-15 00:45:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613349970000|2021-02-15 00:46:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613350000000|2021-02-15 00:46:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613350030000|2021-02-15 00:47:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1613350060000|2021-02-15 00:47:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1613350090000|2021-02-15 00:48:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1613350120000|2021-02-15 00:48:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613350150000|2021-02-15 00:49:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1613350180000|2021-02-15 00:49:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613350210000|2021-02-15 00:50:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613350240000|2021-02-15 00:50:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613350270000|2021-02-15 00:51:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1613350300000|2021-02-15 00:51:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1613350330000|2021-02-15 00:52:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1613350360000|2021-02-15 00:52:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613350390000|2021-02-15 00:53:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1613350420000|2021-02-15 00:53:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1613350450000|2021-02-15 00:54:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1613350480000|2021-02-15 00:54:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1613350510000|2021-02-15 00:55:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613350540000|2021-02-15 00:55:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1613350570000|2021-02-15 00:56:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613350600000|2021-02-15 00:56:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613350630000|2021-02-15 00:57:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1613350660000|2021-02-15 00:57:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1613350690000|2021-02-15 00:58:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1613350720000|2021-02-15 00:58:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1613350750000|2021-02-15 00:59:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613350780000|2021-02-15 00:59:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613350810000|2021-02-15 01:00:10|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1613350840000|2021-02-15 01:00:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613350870000|2021-02-15 01:01:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613350900000|2021-02-15 01:01:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1613350930000|2021-02-15 01:02:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613350960000|2021-02-15 01:02:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1613350990000|2021-02-15 01:03:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613351020000|2021-02-15 01:03:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1613351050000|2021-02-15 01:04:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1613351080000|2021-02-15 01:04:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1613351110000|2021-02-15 01:05:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1613351140000|2021-02-15 01:05:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613351170000|2021-02-15 01:06:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1613351200000|2021-02-15 01:06:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613351230000|2021-02-15 01:07:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1613351260000|2021-02-15 01:07:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1613351290000|2021-02-15 01:08:10|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613351320000|2021-02-15 01:08:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1613351350000|2021-02-15 01:09:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613351380000|2021-02-15 01:09:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613351410000|2021-02-15 01:10:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613351440000|2021-02-15 01:10:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1613351470000|2021-02-15 01:11:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1613351500000|2021-02-15 01:11:40|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1613351530000|2021-02-15 01:12:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1613351560000|2021-02-15 01:12:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1613351590000|2021-02-15 01:13:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1613351620000|2021-02-15 01:13:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1613351650000|2021-02-15 01:14:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1613351680000|2021-02-15 01:14:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1613351710000|2021-02-15 01:15:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1613351740000|2021-02-15 01:15:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1613351770000|2021-02-15 01:16:10|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1613351800000|2021-02-15 01:16:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1613351830000|2021-02-15 01:17:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613351860000|2021-02-15 01:17:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1613351890000|2021-02-15 01:18:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1613351920000|2021-02-15 01:18:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613351950000|2021-02-15 01:19:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1613351980000|2021-02-15 01:19:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1613352010000|2021-02-15 01:20:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1613352040000|2021-02-15 01:20:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1613352070000|2021-02-15 01:21:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1613352100000|2021-02-15 01:21:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1613352130000|2021-02-15 01:22:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1613352160000|2021-02-15 01:22:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1613352190000|2021-02-15 01:23:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1613352220000|2021-02-15 01:23:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1613352250000|2021-02-15 01:24:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1613352280000|2021-02-15 01:24:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613352310000|2021-02-15 01:25:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1613352340000|2021-02-15 01:25:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613352370000|2021-02-15 01:26:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613352400000|2021-02-15 01:26:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613352430000|2021-02-15 01:27:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1613352460000|2021-02-15 01:27:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1613352490000|2021-02-15 01:28:10|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1613352520000|2021-02-15 01:28:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1613352550000|2021-02-15 01:29:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1613352580000|2021-02-15 01:29:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1613352610000|2021-02-15 01:30:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613352640000|2021-02-15 01:30:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1613352670000|2021-02-15 01:31:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1613352700000|2021-02-15 01:31:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1613352730000|2021-02-15 01:32:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1613352760000|2021-02-15 01:32:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613352790000|2021-02-15 01:33:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613352820000|2021-02-15 01:33:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1613352850000|2021-02-15 01:34:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1613352880000|2021-02-15 01:34:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613352910000|2021-02-15 01:35:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1613352940000|2021-02-15 01:35:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1613352970000|2021-02-15 01:36:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613353000000|2021-02-15 01:36:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613353030000|2021-02-15 01:37:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613353060000|2021-02-15 01:37:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1613353090000|2021-02-15 01:38:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613353120000|2021-02-15 01:38:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1613353150000|2021-02-15 01:39:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613353180000|2021-02-15 01:39:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613353210000|2021-02-15 01:40:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613353240000|2021-02-15 01:40:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1613353270000|2021-02-15 01:41:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1613353300000|2021-02-15 01:41:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1613353330000|2021-02-15 01:42:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1613353360000|2021-02-15 01:42:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1613353390000|2021-02-15 01:43:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1613353420000|2021-02-15 01:43:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613353450000|2021-02-15 01:44:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1613353480000|2021-02-15 01:44:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1613353510000|2021-02-15 01:45:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613353540000|2021-02-15 01:45:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1613353570000|2021-02-15 01:46:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1613353600000|2021-02-15 01:46:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1613353630000|2021-02-15 01:47:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613353660000|2021-02-15 01:47:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613353690000|2021-02-15 01:48:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613353720000|2021-02-15 01:48:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1613353750000|2021-02-15 01:49:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1613353780000|2021-02-15 01:49:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613353810000|2021-02-15 01:50:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1613353840000|2021-02-15 01:50:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613353870000|2021-02-15 01:51:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1613353900000|2021-02-15 01:51:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613353930000|2021-02-15 01:52:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1613353960000|2021-02-15 01:52:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1613354020000|2021-02-15 01:53:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1613354050000|2021-02-15 01:54:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1613354080000|2021-02-15 01:54:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613354110000|2021-02-15 01:55:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1613354140000|2021-02-15 01:55:40|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|13026.2|12974.2|0
1613354170000|2021-02-15 01:56:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1613354200000|2021-02-15 01:56:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613354230000|2021-02-15 01:57:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1613354260000|2021-02-15 01:57:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1613354290000|2021-02-15 01:58:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613354320000|2021-02-15 01:58:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613354350000|2021-02-15 01:59:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1613354380000|2021-02-15 01:59:40|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1613354410000|2021-02-15 02:00:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613354440000|2021-02-15 02:00:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1613354470000|2021-02-15 02:01:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613354500000|2021-02-15 02:01:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613354530000|2021-02-15 02:02:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1613354560000|2021-02-15 02:02:40|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1613354590000|2021-02-15 02:03:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613354620000|2021-02-15 02:03:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1613354650000|2021-02-15 02:04:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1613354680000|2021-02-15 02:04:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1613354710000|2021-02-15 02:05:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1613354740000|2021-02-15 02:05:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1613354770000|2021-02-15 02:06:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613354800000|2021-02-15 02:06:40|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|13021.6|12969.6|0
1613354830000|2021-02-15 02:07:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1613354860000|2021-02-15 02:07:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1613354890000|2021-02-15 02:08:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1613354920000|2021-02-15 02:08:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1613354950000|2021-02-15 02:09:10|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1613354980000|2021-02-15 02:09:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1613355010000|2021-02-15 02:10:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1613355040000|2021-02-15 02:10:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613355070000|2021-02-15 02:11:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1613355100000|2021-02-15 02:11:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1613355130000|2021-02-15 02:12:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1613355160000|2021-02-15 02:12:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1613355190000|2021-02-15 02:13:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1613355220000|2021-02-15 02:13:40|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613355250000|2021-02-15 02:14:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613355280000|2021-02-15 02:14:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613355310000|2021-02-15 02:15:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1613355340000|2021-02-15 02:15:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613355370000|2021-02-15 02:16:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613355400000|2021-02-15 02:16:40|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1613355430000|2021-02-15 02:17:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1613355460000|2021-02-15 02:17:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1613355490000|2021-02-15 02:18:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1613355520000|2021-02-15 02:18:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613355550000|2021-02-15 02:19:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1613355580000|2021-02-15 02:19:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1613355610000|2021-02-15 02:20:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1613355640000|2021-02-15 02:20:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1613355670000|2021-02-15 02:21:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1613355700000|2021-02-15 02:21:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1613355730000|2021-02-15 02:22:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1613355760000|2021-02-15 02:22:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1613355790000|2021-02-15 02:23:10|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1613355820000|2021-02-15 02:23:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1613355850000|2021-02-15 02:24:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1613355880000|2021-02-15 02:24:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1613355910000|2021-02-15 02:25:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1613355940000|2021-02-15 02:25:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1613355970000|2021-02-15 02:26:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1613356000000|2021-02-15 02:26:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613356030000|2021-02-15 02:27:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1613356060000|2021-02-15 02:27:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1613356090000|2021-02-15 02:28:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613356120000|2021-02-15 02:28:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613356150000|2021-02-15 02:29:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1613356180000|2021-02-15 02:29:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1613356210000|2021-02-15 02:30:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1613356240000|2021-02-15 02:30:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1613356270000|2021-02-15 02:31:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1613356300000|2021-02-15 02:31:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1613356330000|2021-02-15 02:32:10|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1613356360000|2021-02-15 02:32:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1613356390000|2021-02-15 02:33:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613356420000|2021-02-15 02:33:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613356450000|2021-02-15 02:34:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1613356480000|2021-02-15 02:34:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1613356510000|2021-02-15 02:35:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1613356540000|2021-02-15 02:35:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1613356570000|2021-02-15 02:36:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1613356600000|2021-02-15 02:36:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1613356630000|2021-02-15 02:37:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1613356660000|2021-02-15 02:37:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613356690000|2021-02-15 02:38:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613356720000|2021-02-15 02:38:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1613356750000|2021-02-15 02:39:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1613356780000|2021-02-15 02:39:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1613356810000|2021-02-15 02:40:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613356840000|2021-02-15 02:40:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1613356870000|2021-02-15 02:41:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613356900000|2021-02-15 02:41:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613356930000|2021-02-15 02:42:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1613356960000|2021-02-15 02:42:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1613356990000|2021-02-15 02:43:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1613357020000|2021-02-15 02:43:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613357050000|2021-02-15 02:44:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1613357110000|2021-02-15 02:45:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613357140000|2021-02-15 02:45:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613357170000|2021-02-15 02:46:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1613357200000|2021-02-15 02:46:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1613357230000|2021-02-15 02:47:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1613357260000|2021-02-15 02:47:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1613357290000|2021-02-15 02:48:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613357320000|2021-02-15 02:48:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1613357350000|2021-02-15 02:49:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613357380000|2021-02-15 02:49:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1613357410000|2021-02-15 02:50:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1613357440000|2021-02-15 02:50:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1613357470000|2021-02-15 02:51:10|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1613357500000|2021-02-15 02:51:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1613357530000|2021-02-15 02:52:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1613357560000|2021-02-15 02:52:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1613357590000|2021-02-15 02:53:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1613357620000|2021-02-15 02:53:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613357650000|2021-02-15 02:54:10|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1613357680000|2021-02-15 02:54:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1613357710000|2021-02-15 02:55:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1613357740000|2021-02-15 02:55:40|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1613357770000|2021-02-15 02:56:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1613357800000|2021-02-15 02:56:40|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1613357830000|2021-02-15 02:57:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613357860000|2021-02-15 02:57:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1613357890000|2021-02-15 02:58:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1613357920000|2021-02-15 02:58:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1613357950000|2021-02-15 02:59:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1613357980000|2021-02-15 02:59:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1613358010000|2021-02-15 03:00:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1613358040000|2021-02-15 03:00:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1613358070000|2021-02-15 03:01:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1613358100000|2021-02-15 03:01:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1613358130000|2021-02-15 03:02:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1613358160000|2021-02-15 03:02:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1613358190000|2021-02-15 03:03:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1613358220000|2021-02-15 03:03:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1613358250000|2021-02-15 03:04:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1613358280000|2021-02-15 03:04:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1613358310000|2021-02-15 03:05:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1613358340000|2021-02-15 03:05:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1613358370000|2021-02-15 03:06:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1613358400000|2021-02-15 03:06:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1613358430000|2021-02-15 03:07:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613358460000|2021-02-15 03:07:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1613358490000|2021-02-15 03:08:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1613358520000|2021-02-15 03:08:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1613358550000|2021-02-15 03:09:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1613358580000|2021-02-15 03:09:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1613358610000|2021-02-15 03:10:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1613358640000|2021-02-15 03:10:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613358670000|2021-02-15 03:11:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1613358700000|2021-02-15 03:11:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1613358730000|2021-02-15 03:12:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613358760000|2021-02-15 03:12:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1613358790000|2021-02-15 03:13:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613358820000|2021-02-15 03:13:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1613358850000|2021-02-15 03:14:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613358880000|2021-02-15 03:14:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1613358910000|2021-02-15 03:15:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1613358940000|2021-02-15 03:15:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613359000000|2021-02-15 03:16:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1613359030000|2021-02-15 03:17:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613359090000|2021-02-15 03:18:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1613359120000|2021-02-15 03:18:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1613359150000|2021-02-15 03:19:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1613359180000|2021-02-15 03:19:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1613359210000|2021-02-15 03:20:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1613359240000|2021-02-15 03:20:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613359270000|2021-02-15 03:21:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613359300000|2021-02-15 03:21:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613359330000|2021-02-15 03:22:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1613359360000|2021-02-15 03:22:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1613359390000|2021-02-15 03:23:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1613359420000|2021-02-15 03:23:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613359450000|2021-02-15 03:24:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613359480000|2021-02-15 03:24:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613359510000|2021-02-15 03:25:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1613359540000|2021-02-15 03:25:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1613359570000|2021-02-15 03:26:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613359630000|2021-02-15 03:27:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1613359660000|2021-02-15 03:27:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1613359690000|2021-02-15 03:28:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1613359720000|2021-02-15 03:28:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1613359750000|2021-02-15 03:29:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1613359780000|2021-02-15 03:29:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1613359810000|2021-02-15 03:30:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1613359840000|2021-02-15 03:30:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1613359870000|2021-02-15 03:31:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1613359900000|2021-02-15 03:31:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1613359930000|2021-02-15 03:32:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1613359960000|2021-02-15 03:32:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1613359990000|2021-02-15 03:33:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1613360020000|2021-02-15 03:33:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613360050000|2021-02-15 03:34:10|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1613360080000|2021-02-15 03:34:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1613360110000|2021-02-15 03:35:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1613360140000|2021-02-15 03:35:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1613360170000|2021-02-15 03:36:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613360200000|2021-02-15 03:36:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1613360230000|2021-02-15 03:37:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1613360260000|2021-02-15 03:37:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1613360290000|2021-02-15 03:38:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1613360320000|2021-02-15 03:38:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1613360350000|2021-02-15 03:39:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1613360380000|2021-02-15 03:39:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1613360410000|2021-02-15 03:40:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1613360440000|2021-02-15 03:40:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613360470000|2021-02-15 03:41:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1613360500000|2021-02-15 03:41:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1613360530000|2021-02-15 03:42:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1613360560000|2021-02-15 03:42:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1613360590000|2021-02-15 03:43:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613360620000|2021-02-15 03:43:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613360650000|2021-02-15 03:44:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1613360680000|2021-02-15 03:44:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613360710000|2021-02-15 03:45:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613360740000|2021-02-15 03:45:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1613360770000|2021-02-15 03:46:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1613360800000|2021-02-15 03:46:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1613360830000|2021-02-15 03:47:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1613360860000|2021-02-15 03:47:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613360890000|2021-02-15 03:48:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1613360920000|2021-02-15 03:48:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1613360950000|2021-02-15 03:49:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1613360980000|2021-02-15 03:49:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1613361010000|2021-02-15 03:50:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1613361040000|2021-02-15 03:50:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1613361070000|2021-02-15 03:51:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1613361100000|2021-02-15 03:51:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1613361130000|2021-02-15 03:52:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1613361160000|2021-02-15 03:52:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1613361190000|2021-02-15 03:53:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1613361220000|2021-02-15 03:53:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1613361250000|2021-02-15 03:54:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613361280000|2021-02-15 03:54:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1613361310000|2021-02-15 03:55:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1613361340000|2021-02-15 03:55:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1613361370000|2021-02-15 03:56:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1613361400000|2021-02-15 03:56:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1613361430000|2021-02-15 03:57:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1613361460000|2021-02-15 03:57:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1613361490000|2021-02-15 03:58:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613361520000|2021-02-15 03:58:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1613361550000|2021-02-15 03:59:10|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1613361580000|2021-02-15 03:59:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1613361610000|2021-02-15 04:00:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1613361640000|2021-02-15 04:00:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1613361670000|2021-02-15 04:01:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1613361700000|2021-02-15 04:01:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1613361730000|2021-02-15 04:02:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1613361760000|2021-02-15 04:02:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1613361790000|2021-02-15 04:03:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1613361820000|2021-02-15 04:03:40|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1613361850000|2021-02-15 04:04:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1613361880000|2021-02-15 04:04:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1613361910000|2021-02-15 04:05:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1613361940000|2021-02-15 04:05:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1613361970000|2021-02-15 04:06:10|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|13044.8|12992.8|0
1613362000000|2021-02-15 04:06:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1613362030000|2021-02-15 04:07:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1613362060000|2021-02-15 04:07:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1613362090000|2021-02-15 04:08:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1613362120000|2021-02-15 04:08:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1613362150000|2021-02-15 04:09:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1613362180000|2021-02-15 04:09:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1613362210000|2021-02-15 04:10:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1613362240000|2021-02-15 04:10:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1613362300000|2021-02-15 04:11:40|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1613362330000|2021-02-15 04:12:10|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1613362360000|2021-02-15 04:12:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1613362390000|2021-02-15 04:13:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1613362420000|2021-02-15 04:13:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1613362450000|2021-02-15 04:14:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1613362480000|2021-02-15 04:14:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1613362510000|2021-02-15 04:15:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1613362570000|2021-02-15 04:16:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1613362600000|2021-02-15 04:16:40|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1613362630000|2021-02-15 04:17:10|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1613362660000|2021-02-15 04:17:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1613362690000|2021-02-15 04:18:10|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1613362720000|2021-02-15 04:18:40|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|13061.4|13009.2|0
1613362750000|2021-02-15 04:19:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1613362780000|2021-02-15 04:19:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1613362810000|2021-02-15 04:20:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1613362840000|2021-02-15 04:20:40|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1613362870000|2021-02-15 04:21:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1613362900000|2021-02-15 04:21:40|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|13057.9|13005.7|0
1613362930000|2021-02-15 04:22:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1613362960000|2021-02-15 04:22:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1613362990000|2021-02-15 04:23:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1613363020000|2021-02-15 04:23:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1613363050000|2021-02-15 04:24:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1613363080000|2021-02-15 04:24:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1613363110000|2021-02-15 04:25:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1613363140000|2021-02-15 04:25:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1613363170000|2021-02-15 04:26:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1613363200000|2021-02-15 04:26:40|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1613363230000|2021-02-15 04:27:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1613363260000|2021-02-15 04:27:40|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1613363290000|2021-02-15 04:28:10|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1613363320000|2021-02-15 04:28:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1613363350000|2021-02-15 04:29:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1613363380000|2021-02-15 04:29:40|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1613363410000|2021-02-15 04:30:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1613363440000|2021-02-15 04:30:40|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1613363470000|2021-02-15 04:31:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1613363500000|2021-02-15 04:31:40|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1613363530000|2021-02-15 04:32:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1613363560000|2021-02-15 04:32:40|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1613363590000|2021-02-15 04:33:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1613363620000|2021-02-15 04:33:40|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|13068.7|13016.5|0
1613363650000|2021-02-15 04:34:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1613363680000|2021-02-15 04:34:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1613363710000|2021-02-15 04:35:10|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1613363740000|2021-02-15 04:35:40|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1613363770000|2021-02-15 04:36:10|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1613363800000|2021-02-15 04:36:40|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|13063.6|13011.4|0
1613363830000|2021-02-15 04:37:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1613363860000|2021-02-15 04:37:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1613363890000|2021-02-15 04:38:10|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1613363920000|2021-02-15 04:38:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1613363950000|2021-02-15 04:39:10|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|0
1613363980000|2021-02-15 04:39:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1613364010000|2021-02-15 04:40:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1613364040000|2021-02-15 04:40:40|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|0
1613364070000|2021-02-15 04:41:10|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|13063.8|13011.6|0
1613364100000|2021-02-15 04:41:40|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|13061.6|13009.4|0
1613364160000|2021-02-15 04:42:40|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|13060.1|13007.9|0
1613364190000|2021-02-15 04:43:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1613364220000|2021-02-15 04:43:40|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|13056.6|13004.4|0
1613364250000|2021-02-15 04:44:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1613364280000|2021-02-15 04:44:40|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1613364310000|2021-02-15 04:45:10|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1613364340000|2021-02-15 04:45:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1613364370000|2021-02-15 04:46:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1613364400000|2021-02-15 04:46:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1613364430000|2021-02-15 04:47:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1613364460000|2021-02-15 04:47:40|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1613364490000|2021-02-15 04:48:10|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1613364520000|2021-02-15 04:48:40|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1613364550000|2021-02-15 04:49:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1613364580000|2021-02-15 04:49:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1613364610000|2021-02-15 04:50:10|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1613364640000|2021-02-15 04:50:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1613364700000|2021-02-15 04:51:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1613364730000|2021-02-15 04:52:10|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1613364760000|2021-02-15 04:52:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1613364790000|2021-02-15 04:53:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1613364820000|2021-02-15 04:53:40|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|13060.7|13008.5|0
1613364850000|2021-02-15 04:54:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1613364880000|2021-02-15 04:54:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1613364910000|2021-02-15 04:55:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1613364940000|2021-02-15 04:55:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1613364970000|2021-02-15 04:56:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1613365000000|2021-02-15 04:56:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1613365030000|2021-02-15 04:57:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1613365060000|2021-02-15 04:57:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1613365090000|2021-02-15 04:58:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1613365120000|2021-02-15 04:58:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1613365150000|2021-02-15 04:59:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1613365180000|2021-02-15 04:59:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1613430610000|2021-02-15 23:10:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1613430640000|2021-02-15 23:10:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1613430670000|2021-02-15 23:11:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1613430700000|2021-02-15 23:11:40|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1613430730000|2021-02-15 23:12:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1613430760000|2021-02-15 23:12:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1613430790000|2021-02-15 23:13:10|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1613430820000|2021-02-15 23:13:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1613430850000|2021-02-15 23:14:10|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|0
1613430880000|2021-02-15 23:14:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1613430910000|2021-02-15 23:15:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1613430940000|2021-02-15 23:15:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1613430970000|2021-02-15 23:16:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1613431000000|2021-02-15 23:16:40|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1613431030000|2021-02-15 23:17:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1613431060000|2021-02-15 23:17:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1613431090000|2021-02-15 23:18:10|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1613431120000|2021-02-15 23:18:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1613431150000|2021-02-15 23:19:10|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1613431180000|2021-02-15 23:19:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1613431210000|2021-02-15 23:20:10|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|0
1613431240000|2021-02-15 23:20:40|12936|12884.4|12936|12884.4|12936|12884.4|12936|12884.4|0
1613431270000|2021-02-15 23:21:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1613431300000|2021-02-15 23:21:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1613431330000|2021-02-15 23:22:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1613431360000|2021-02-15 23:22:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1613431390000|2021-02-15 23:23:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1613431420000|2021-02-15 23:23:40|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1613431450000|2021-02-15 23:24:10|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1613431480000|2021-02-15 23:24:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1613431510000|2021-02-15 23:25:10|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1613431540000|2021-02-15 23:25:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1613431570000|2021-02-15 23:26:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1613431600000|2021-02-15 23:26:40|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1613431630000|2021-02-15 23:27:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1613431660000|2021-02-15 23:27:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1613431690000|2021-02-15 23:28:10|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1613431720000|2021-02-15 23:28:40|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1613431750000|2021-02-15 23:29:10|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1613431780000|2021-02-15 23:29:40|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1613431810000|2021-02-15 23:30:10|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1613431840000|2021-02-15 23:30:40|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1613431870000|2021-02-15 23:31:10|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1613431900000|2021-02-15 23:31:40|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|0
1613431930000|2021-02-15 23:32:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1613431960000|2021-02-15 23:32:40|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1613431990000|2021-02-15 23:33:10|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1613432020000|2021-02-15 23:33:40|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1613432050000|2021-02-15 23:34:10|12930.6|12879|12930.6|12879|12930.6|12879|12930.6|12879|0
1613432080000|2021-02-15 23:34:40|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1613432110000|2021-02-15 23:35:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1613432140000|2021-02-15 23:35:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1613432170000|2021-02-15 23:36:10|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1613432200000|2021-02-15 23:36:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1613432230000|2021-02-15 23:37:10|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1613432260000|2021-02-15 23:37:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1613432290000|2021-02-15 23:38:10|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1613432320000|2021-02-15 23:38:40|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1613432350000|2021-02-15 23:39:10|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1613432380000|2021-02-15 23:39:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1613432410000|2021-02-15 23:40:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1613432440000|2021-02-15 23:40:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1613432470000|2021-02-15 23:41:10|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1613432500000|2021-02-15 23:41:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1613432530000|2021-02-15 23:42:10|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1613432560000|2021-02-15 23:42:40|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1613432590000|2021-02-15 23:43:10|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1613432620000|2021-02-15 23:43:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1613432650000|2021-02-15 23:44:10|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1613432680000|2021-02-15 23:44:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1613432710000|2021-02-15 23:45:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1613432740000|2021-02-15 23:45:40|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1613432770000|2021-02-15 23:46:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1613432800000|2021-02-15 23:46:40|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1613432830000|2021-02-15 23:47:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1613432860000|2021-02-15 23:47:40|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1613432890000|2021-02-15 23:48:10|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1613432920000|2021-02-15 23:48:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1613432950000|2021-02-15 23:49:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1613432980000|2021-02-15 23:49:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1613433010000|2021-02-15 23:50:10|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1613433040000|2021-02-15 23:50:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1613433070000|2021-02-15 23:51:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1613433100000|2021-02-15 23:51:40|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1613433130000|2021-02-15 23:52:10|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1613433160000|2021-02-15 23:52:40|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1613433190000|2021-02-15 23:53:10|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1613433220000|2021-02-15 23:53:40|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1613433250000|2021-02-15 23:54:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1613433280000|2021-02-15 23:54:40|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1613433310000|2021-02-15 23:55:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1613433340000|2021-02-15 23:55:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1613433370000|2021-02-15 23:56:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1613433400000|2021-02-15 23:56:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1613433430000|2021-02-15 23:57:10|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|12933.9|12882.3|0
1613433460000|2021-02-15 23:57:40|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1613433490000|2021-02-15 23:58:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1613433520000|2021-02-15 23:58:40|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1613433550000|2021-02-15 23:59:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1613433580000|2021-02-15 23:59:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1613433610000|2021-02-16 00:00:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1613433640000|2021-02-16 00:00:40|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1613433670000|2021-02-16 00:01:10|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1613433700000|2021-02-16 00:01:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1613433730000|2021-02-16 00:02:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1613433760000|2021-02-16 00:02:40|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1613433790000|2021-02-16 00:03:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1613433820000|2021-02-16 00:03:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1613433850000|2021-02-16 00:04:10|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1613433880000|2021-02-16 00:04:40|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1613433910000|2021-02-16 00:05:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1613433940000|2021-02-16 00:05:40|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1613433970000|2021-02-16 00:06:10|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1613434000000|2021-02-16 00:06:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1613434030000|2021-02-16 00:07:10|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1613434060000|2021-02-16 00:07:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1613434090000|2021-02-16 00:08:10|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1613434120000|2021-02-16 00:08:40|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1613434150000|2021-02-16 00:09:10|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1613434180000|2021-02-16 00:09:40|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|12945.9|12894.3|0
1613434210000|2021-02-16 00:10:10|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1613434240000|2021-02-16 00:10:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1613434270000|2021-02-16 00:11:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1613434300000|2021-02-16 00:11:40|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1613434330000|2021-02-16 00:12:10|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1613434360000|2021-02-16 00:12:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1613434390000|2021-02-16 00:13:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1613434420000|2021-02-16 00:13:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1613434450000|2021-02-16 00:14:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1613434480000|2021-02-16 00:14:40|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1613434510000|2021-02-16 00:15:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1613434540000|2021-02-16 00:15:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1613434570000|2021-02-16 00:16:10|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1613434600000|2021-02-16 00:16:40|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1613434630000|2021-02-16 00:17:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1613434660000|2021-02-16 00:17:40|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1613434690000|2021-02-16 00:18:10|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1613434720000|2021-02-16 00:18:40|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1613434750000|2021-02-16 00:19:10|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1613434780000|2021-02-16 00:19:40|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|0
1613434810000|2021-02-16 00:20:10|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1613434840000|2021-02-16 00:20:40|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|0
1613434870000|2021-02-16 00:21:10|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1613434900000|2021-02-16 00:21:40|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1613434930000|2021-02-16 00:22:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1613434960000|2021-02-16 00:22:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1613434990000|2021-02-16 00:23:10|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1613435020000|2021-02-16 00:23:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1613435050000|2021-02-16 00:24:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1613435080000|2021-02-16 00:24:40|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1613435110000|2021-02-16 00:25:10|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1613435140000|2021-02-16 00:25:40|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1613435170000|2021-02-16 00:26:10|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1613435200000|2021-02-16 00:26:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1613435230000|2021-02-16 00:27:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1613435260000|2021-02-16 00:27:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1613435290000|2021-02-16 00:28:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1613435320000|2021-02-16 00:28:40|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1613435350000|2021-02-16 00:29:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1613435380000|2021-02-16 00:29:40|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1613435410000|2021-02-16 00:30:10|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1613435440000|2021-02-16 00:30:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1613435470000|2021-02-16 00:31:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1613435500000|2021-02-16 00:31:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1613435530000|2021-02-16 00:32:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1613435560000|2021-02-16 00:32:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1613435590000|2021-02-16 00:33:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1613435620000|2021-02-16 00:33:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1613435650000|2021-02-16 00:34:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1613435680000|2021-02-16 00:34:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1613435710000|2021-02-16 00:35:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1613435740000|2021-02-16 00:35:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1613435770000|2021-02-16 00:36:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1613435800000|2021-02-16 00:36:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1613435830000|2021-02-16 00:37:10|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1613435860000|2021-02-16 00:37:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1613435890000|2021-02-16 00:38:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1613435920000|2021-02-16 00:38:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1613435950000|2021-02-16 00:39:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1613435980000|2021-02-16 00:39:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1613436010000|2021-02-16 00:40:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1613436040000|2021-02-16 00:40:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1613436070000|2021-02-16 00:41:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1613436100000|2021-02-16 00:41:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1613436130000|2021-02-16 00:42:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1613436160000|2021-02-16 00:42:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1613436190000|2021-02-16 00:43:10|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1613436220000|2021-02-16 00:43:40|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1613436280000|2021-02-16 00:44:40|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1613436310000|2021-02-16 00:45:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1613436340000|2021-02-16 00:45:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1613436370000|2021-02-16 00:46:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1613436400000|2021-02-16 00:46:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1613436430000|2021-02-16 00:47:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1613436460000|2021-02-16 00:47:40|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1613436490000|2021-02-16 00:48:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1613436520000|2021-02-16 00:48:40|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1613436550000|2021-02-16 00:49:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1613436580000|2021-02-16 00:49:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1613436610000|2021-02-16 00:50:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1613436640000|2021-02-16 00:50:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1613436670000|2021-02-16 00:51:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1613436700000|2021-02-16 00:51:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1613436730000|2021-02-16 00:52:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1613436760000|2021-02-16 00:52:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1613436790000|2021-02-16 00:53:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1613436820000|2021-02-16 00:53:40|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1613436880000|2021-02-16 00:54:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1613436910000|2021-02-16 00:55:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1613436940000|2021-02-16 00:55:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1613436970000|2021-02-16 00:56:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1613437000000|2021-02-16 00:56:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1613437030000|2021-02-16 00:57:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1613437060000|2021-02-16 00:57:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1613437090000|2021-02-16 00:58:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1613437120000|2021-02-16 00:58:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1613437150000|2021-02-16 00:59:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1613437180000|2021-02-16 00:59:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1613437210000|2021-02-16 01:00:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1613437240000|2021-02-16 01:00:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1613437270000|2021-02-16 01:01:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1613437300000|2021-02-16 01:01:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1613437330000|2021-02-16 01:02:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1613437360000|2021-02-16 01:02:40|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1613437390000|2021-02-16 01:03:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1613437420000|2021-02-16 01:03:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613437450000|2021-02-16 01:04:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1613437480000|2021-02-16 01:04:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613437510000|2021-02-16 01:05:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1613437540000|2021-02-16 01:05:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1613437570000|2021-02-16 01:06:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1613437600000|2021-02-16 01:06:40|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1613437630000|2021-02-16 01:07:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1613437660000|2021-02-16 01:07:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1613437690000|2021-02-16 01:08:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1613437720000|2021-02-16 01:08:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1613437750000|2021-02-16 01:09:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1613437780000|2021-02-16 01:09:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1613437810000|2021-02-16 01:10:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1613437840000|2021-02-16 01:10:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1613437870000|2021-02-16 01:11:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1613437900000|2021-02-16 01:11:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1613437930000|2021-02-16 01:12:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613437960000|2021-02-16 01:12:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613437990000|2021-02-16 01:13:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613438020000|2021-02-16 01:13:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1613438050000|2021-02-16 01:14:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1613438080000|2021-02-16 01:14:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1613438110000|2021-02-16 01:15:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1613438140000|2021-02-16 01:15:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1613438170000|2021-02-16 01:16:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1613438200000|2021-02-16 01:16:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1613438230000|2021-02-16 01:17:10|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1613438260000|2021-02-16 01:17:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1613438290000|2021-02-16 01:18:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1613438320000|2021-02-16 01:18:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1613438350000|2021-02-16 01:19:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1613438380000|2021-02-16 01:19:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1613438410000|2021-02-16 01:20:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1613438440000|2021-02-16 01:20:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1613438470000|2021-02-16 01:21:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1613438500000|2021-02-16 01:21:40|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1613438530000|2021-02-16 01:22:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1613438560000|2021-02-16 01:22:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613438590000|2021-02-16 01:23:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1613438620000|2021-02-16 01:23:40|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1613438650000|2021-02-16 01:24:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1613438680000|2021-02-16 01:24:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1613438710000|2021-02-16 01:25:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1613438740000|2021-02-16 01:25:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1613438770000|2021-02-16 01:26:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613438800000|2021-02-16 01:26:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1613438830000|2021-02-16 01:27:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1613438860000|2021-02-16 01:27:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613438890000|2021-02-16 01:28:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1613438920000|2021-02-16 01:28:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613438980000|2021-02-16 01:29:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1613439010000|2021-02-16 01:30:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1613439040000|2021-02-16 01:30:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1613439070000|2021-02-16 01:31:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1613439100000|2021-02-16 01:31:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1613439130000|2021-02-16 01:32:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1613439160000|2021-02-16 01:32:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1613439190000|2021-02-16 01:33:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1613439220000|2021-02-16 01:33:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1613439250000|2021-02-16 01:34:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1613439310000|2021-02-16 01:35:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1613439340000|2021-02-16 01:35:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1613439370000|2021-02-16 01:36:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1613439400000|2021-02-16 01:36:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1613439430000|2021-02-16 01:37:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1613439460000|2021-02-16 01:37:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1613439490000|2021-02-16 01:38:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1613439520000|2021-02-16 01:38:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1613439550000|2021-02-16 01:39:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1613439580000|2021-02-16 01:39:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1613439610000|2021-02-16 01:40:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613439640000|2021-02-16 01:40:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1613439670000|2021-02-16 01:41:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1613439700000|2021-02-16 01:41:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1613439730000|2021-02-16 01:42:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1613439760000|2021-02-16 01:42:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1613439790000|2021-02-16 01:43:10|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1613439820000|2021-02-16 01:43:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1613439880000|2021-02-16 01:44:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613439910000|2021-02-16 01:45:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1613439940000|2021-02-16 01:45:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1613439970000|2021-02-16 01:46:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1613440000000|2021-02-16 01:46:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1613440030000|2021-02-16 01:47:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1613440060000|2021-02-16 01:47:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1613440090000|2021-02-16 01:48:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1613440120000|2021-02-16 01:48:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1613440150000|2021-02-16 01:49:10|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1613440180000|2021-02-16 01:49:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1613440210000|2021-02-16 01:50:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1613440240000|2021-02-16 01:50:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1613440270000|2021-02-16 01:51:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1613440300000|2021-02-16 01:51:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1613440330000|2021-02-16 01:52:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613440360000|2021-02-16 01:52:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613440390000|2021-02-16 01:53:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1613440420000|2021-02-16 01:53:40|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1613440450000|2021-02-16 01:54:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1613440480000|2021-02-16 01:54:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1613440510000|2021-02-16 01:55:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1613440540000|2021-02-16 01:55:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613440570000|2021-02-16 01:56:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1613440600000|2021-02-16 01:56:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1613440630000|2021-02-16 01:57:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1613440660000|2021-02-16 01:57:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1613440690000|2021-02-16 01:58:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1613440720000|2021-02-16 01:58:40|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1613440750000|2021-02-16 01:59:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1613440780000|2021-02-16 01:59:40|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1613440810000|2021-02-16 02:00:10|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1613440840000|2021-02-16 02:00:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613440870000|2021-02-16 02:01:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1613440900000|2021-02-16 02:01:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1613440930000|2021-02-16 02:02:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1613440960000|2021-02-16 02:02:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613440990000|2021-02-16 02:03:10|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1613441020000|2021-02-16 02:03:40|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1613441050000|2021-02-16 02:04:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1613441080000|2021-02-16 02:04:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1613441110000|2021-02-16 02:05:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1613441140000|2021-02-16 02:05:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1613441170000|2021-02-16 02:06:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1613441200000|2021-02-16 02:06:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1613441230000|2021-02-16 02:07:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1613441260000|2021-02-16 02:07:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1613441290000|2021-02-16 02:08:10|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1613441320000|2021-02-16 02:08:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1613441350000|2021-02-16 02:09:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1613441380000|2021-02-16 02:09:40|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1613441410000|2021-02-16 02:10:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1613441440000|2021-02-16 02:10:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1613441470000|2021-02-16 02:11:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1613441500000|2021-02-16 02:11:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1613441530000|2021-02-16 02:12:10|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1613441560000|2021-02-16 02:12:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1613441590000|2021-02-16 02:13:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1613441620000|2021-02-16 02:13:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1613441650000|2021-02-16 02:14:10|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1613441680000|2021-02-16 02:14:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1613441710000|2021-02-16 02:15:10|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1613441740000|2021-02-16 02:15:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1613441770000|2021-02-16 02:16:10|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1613441800000|2021-02-16 02:16:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1613441830000|2021-02-16 02:17:10|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1613441860000|2021-02-16 02:17:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1613441890000|2021-02-16 02:18:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1613441920000|2021-02-16 02:18:40|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1613441950000|2021-02-16 02:19:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1613441980000|2021-02-16 02:19:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1613442010000|2021-02-16 02:20:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1613442040000|2021-02-16 02:20:40|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1613442070000|2021-02-16 02:21:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1613442100000|2021-02-16 02:21:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1613442130000|2021-02-16 02:22:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1613442160000|2021-02-16 02:22:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1613442190000|2021-02-16 02:23:10|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1613442220000|2021-02-16 02:23:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1613442280000|2021-02-16 02:24:40|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1613442310000|2021-02-16 02:25:10|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1613442340000|2021-02-16 02:25:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1613442370000|2021-02-16 02:26:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1613442400000|2021-02-16 02:26:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1613442430000|2021-02-16 02:27:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1613442460000|2021-02-16 02:27:40|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1613442490000|2021-02-16 02:28:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1613442520000|2021-02-16 02:28:40|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1613442550000|2021-02-16 02:29:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1613442580000|2021-02-16 02:29:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1613442610000|2021-02-16 02:30:10|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1613442640000|2021-02-16 02:30:40|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1613442670000|2021-02-16 02:31:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1613442700000|2021-02-16 02:31:40|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1613442730000|2021-02-16 02:32:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1613442760000|2021-02-16 02:32:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1613442790000|2021-02-16 02:33:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1613442820000|2021-02-16 02:33:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1613442850000|2021-02-16 02:34:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1613442880000|2021-02-16 02:34:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1613442910000|2021-02-16 02:35:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1613442940000|2021-02-16 02:35:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1613442970000|2021-02-16 02:36:10|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1613443000000|2021-02-16 02:36:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1613443030000|2021-02-16 02:37:10|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|12969.1|12917.3|0
1613443060000|2021-02-16 02:37:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1613443090000|2021-02-16 02:38:10|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1613443120000|2021-02-16 02:38:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1613443180000|2021-02-16 02:39:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1613443210000|2021-02-16 02:40:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1613443240000|2021-02-16 02:40:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1613443270000|2021-02-16 02:41:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1613443300000|2021-02-16 02:41:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1613443330000|2021-02-16 02:42:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1613443360000|2021-02-16 02:42:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1613443390000|2021-02-16 02:43:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1613443420000|2021-02-16 02:43:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1613443450000|2021-02-16 02:44:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1613443480000|2021-02-16 02:44:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1613443510000|2021-02-16 02:45:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1613443540000|2021-02-16 02:45:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1613443570000|2021-02-16 02:46:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1613443600000|2021-02-16 02:46:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1613443630000|2021-02-16 02:47:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1613443660000|2021-02-16 02:47:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1613443690000|2021-02-16 02:48:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1613443720000|2021-02-16 02:48:40|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1613443750000|2021-02-16 02:49:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1613443780000|2021-02-16 02:49:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1613443810000|2021-02-16 02:50:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1613443840000|2021-02-16 02:50:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1613443870000|2021-02-16 02:51:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1613443900000|2021-02-16 02:51:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1613443930000|2021-02-16 02:52:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1613443990000|2021-02-16 02:53:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1613444020000|2021-02-16 02:53:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1613444050000|2021-02-16 02:54:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1613444080000|2021-02-16 02:54:40|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1613444110000|2021-02-16 02:55:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1613444140000|2021-02-16 02:55:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1613444170000|2021-02-16 02:56:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1613444200000|2021-02-16 02:56:40|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1613444230000|2021-02-16 02:57:10|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|12973.9|12922.1|0
1613444260000|2021-02-16 02:57:40|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1613444290000|2021-02-16 02:58:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1613444320000|2021-02-16 02:58:40|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1613444350000|2021-02-16 02:59:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1613444380000|2021-02-16 02:59:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1613444410000|2021-02-16 03:00:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1613444440000|2021-02-16 03:00:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1613444470000|2021-02-16 03:01:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1613444500000|2021-02-16 03:01:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1613444530000|2021-02-16 03:02:10|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1613444560000|2021-02-16 03:02:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1613444590000|2021-02-16 03:03:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1613444620000|2021-02-16 03:03:40|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1613444650000|2021-02-16 03:04:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1613444680000|2021-02-16 03:04:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1613444710000|2021-02-16 03:05:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1613444740000|2021-02-16 03:05:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1613444770000|2021-02-16 03:06:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1613444800000|2021-02-16 03:06:40|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1613444830000|2021-02-16 03:07:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1613444860000|2021-02-16 03:07:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1613444890000|2021-02-16 03:08:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1613444920000|2021-02-16 03:08:40|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1613444950000|2021-02-16 03:09:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1613444980000|2021-02-16 03:09:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1613445010000|2021-02-16 03:10:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1613445040000|2021-02-16 03:10:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1613445070000|2021-02-16 03:11:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1613445100000|2021-02-16 03:11:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1613445130000|2021-02-16 03:12:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1613445160000|2021-02-16 03:12:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1613445190000|2021-02-16 03:13:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1613445220000|2021-02-16 03:13:40|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1613445250000|2021-02-16 03:14:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1613445280000|2021-02-16 03:14:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1613445310000|2021-02-16 03:15:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1613445340000|2021-02-16 03:15:40|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1613445370000|2021-02-16 03:16:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1613445400000|2021-02-16 03:16:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1613445430000|2021-02-16 03:17:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1613445460000|2021-02-16 03:17:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1613445490000|2021-02-16 03:18:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1613445520000|2021-02-16 03:18:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1613445550000|2021-02-16 03:19:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1613445580000|2021-02-16 03:19:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1613445610000|2021-02-16 03:20:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1613445640000|2021-02-16 03:20:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1613445670000|2021-02-16 03:21:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1613445700000|2021-02-16 03:21:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1613445730000|2021-02-16 03:22:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1613445760000|2021-02-16 03:22:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1613445790000|2021-02-16 03:23:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1613445820000|2021-02-16 03:23:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1613445850000|2021-02-16 03:24:10|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1613445880000|2021-02-16 03:24:40|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1613445910000|2021-02-16 03:25:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1613445940000|2021-02-16 03:25:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1613445970000|2021-02-16 03:26:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1613446000000|2021-02-16 03:26:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1613446030000|2021-02-16 03:27:10|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1613446060000|2021-02-16 03:27:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1613446090000|2021-02-16 03:28:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1613446120000|2021-02-16 03:28:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1613446150000|2021-02-16 03:29:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1613446180000|2021-02-16 03:29:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613446210000|2021-02-16 03:30:10|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1613446240000|2021-02-16 03:30:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1613446270000|2021-02-16 03:31:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1613446300000|2021-02-16 03:31:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1613446330000|2021-02-16 03:32:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613446360000|2021-02-16 03:32:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1613446390000|2021-02-16 03:33:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1613446420000|2021-02-16 03:33:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1613446450000|2021-02-16 03:34:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1613446480000|2021-02-16 03:34:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613446510000|2021-02-16 03:35:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613446540000|2021-02-16 03:35:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613446570000|2021-02-16 03:36:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1613446600000|2021-02-16 03:36:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1613446630000|2021-02-16 03:37:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613446660000|2021-02-16 03:37:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613446690000|2021-02-16 03:38:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1613446720000|2021-02-16 03:38:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1613446750000|2021-02-16 03:39:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1613446780000|2021-02-16 03:39:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613446810000|2021-02-16 03:40:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1613446840000|2021-02-16 03:40:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1613446870000|2021-02-16 03:41:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1613446900000|2021-02-16 03:41:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1613446930000|2021-02-16 03:42:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1613446960000|2021-02-16 03:42:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1613446990000|2021-02-16 03:43:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1613447020000|2021-02-16 03:43:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613447050000|2021-02-16 03:44:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613447080000|2021-02-16 03:44:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1613447110000|2021-02-16 03:45:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613447140000|2021-02-16 03:45:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613447170000|2021-02-16 03:46:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1613447200000|2021-02-16 03:46:40|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1613447230000|2021-02-16 03:47:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1613447260000|2021-02-16 03:47:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1613447290000|2021-02-16 03:48:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1613447320000|2021-02-16 03:48:40|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1613447350000|2021-02-16 03:49:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1613447380000|2021-02-16 03:49:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1613447410000|2021-02-16 03:50:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1613447440000|2021-02-16 03:50:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1613447470000|2021-02-16 03:51:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1613447530000|2021-02-16 03:52:10|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1613447560000|2021-02-16 03:52:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1613447590000|2021-02-16 03:53:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1613447620000|2021-02-16 03:53:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1613447650000|2021-02-16 03:54:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613447680000|2021-02-16 03:54:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1613447710000|2021-02-16 03:55:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1613447740000|2021-02-16 03:55:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613447770000|2021-02-16 03:56:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1613447800000|2021-02-16 03:56:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1613447830000|2021-02-16 03:57:10|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1613447860000|2021-02-16 03:57:40|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1613447890000|2021-02-16 03:58:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1613447920000|2021-02-16 03:58:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613447950000|2021-02-16 03:59:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1613447980000|2021-02-16 03:59:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1613448010000|2021-02-16 04:00:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1613448040000|2021-02-16 04:00:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1613448070000|2021-02-16 04:01:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1613448100000|2021-02-16 04:01:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613448130000|2021-02-16 04:02:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1613448160000|2021-02-16 04:02:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613448190000|2021-02-16 04:03:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1613448220000|2021-02-16 04:03:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613448250000|2021-02-16 04:04:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1613448280000|2021-02-16 04:04:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1613448310000|2021-02-16 04:05:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1613448340000|2021-02-16 04:05:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1613448370000|2021-02-16 04:06:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1613448400000|2021-02-16 04:06:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1613448430000|2021-02-16 04:07:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1613448460000|2021-02-16 04:07:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1613448490000|2021-02-16 04:08:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613448520000|2021-02-16 04:08:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613448550000|2021-02-16 04:09:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1613448580000|2021-02-16 04:09:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1613448610000|2021-02-16 04:10:10|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613448640000|2021-02-16 04:10:40|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1613448670000|2021-02-16 04:11:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1613448700000|2021-02-16 04:11:40|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1613448730000|2021-02-16 04:12:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1613448760000|2021-02-16 04:12:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613448790000|2021-02-16 04:13:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1613448820000|2021-02-16 04:13:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613448850000|2021-02-16 04:14:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1613448880000|2021-02-16 04:14:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1613448910000|2021-02-16 04:15:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1613448940000|2021-02-16 04:15:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1613448970000|2021-02-16 04:16:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1613449000000|2021-02-16 04:16:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1613449030000|2021-02-16 04:17:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1613449060000|2021-02-16 04:17:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1613449090000|2021-02-16 04:18:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1613449120000|2021-02-16 04:18:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1613449150000|2021-02-16 04:19:10|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1613449180000|2021-02-16 04:19:40|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|13005.3|12953.3|0
1613449210000|2021-02-16 04:20:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1613449270000|2021-02-16 04:21:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1613449300000|2021-02-16 04:21:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1613449330000|2021-02-16 04:22:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1613449360000|2021-02-16 04:22:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1613449390000|2021-02-16 04:23:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1613449420000|2021-02-16 04:23:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1613449450000|2021-02-16 04:24:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1613449480000|2021-02-16 04:24:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1613449510000|2021-02-16 04:25:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1613449540000|2021-02-16 04:25:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1613449570000|2021-02-16 04:26:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1613449600000|2021-02-16 04:26:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1613449630000|2021-02-16 04:27:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1613449660000|2021-02-16 04:27:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1613449690000|2021-02-16 04:28:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1613449720000|2021-02-16 04:28:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1613449750000|2021-02-16 04:29:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1613449780000|2021-02-16 04:29:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1613449810000|2021-02-16 04:30:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1613449840000|2021-02-16 04:30:40|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1613449870000|2021-02-16 04:31:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1613449900000|2021-02-16 04:31:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1613449930000|2021-02-16 04:32:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1613449960000|2021-02-16 04:32:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1613449990000|2021-02-16 04:33:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1613450020000|2021-02-16 04:33:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1613450050000|2021-02-16 04:34:10|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1613450080000|2021-02-16 04:34:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1613450110000|2021-02-16 04:35:10|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1613450140000|2021-02-16 04:35:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1613450170000|2021-02-16 04:36:10|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1613450200000|2021-02-16 04:36:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1613450230000|2021-02-16 04:37:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1613450260000|2021-02-16 04:37:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1613450290000|2021-02-16 04:38:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1613450320000|2021-02-16 04:38:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1613450350000|2021-02-16 04:39:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1613450380000|2021-02-16 04:39:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1613450410000|2021-02-16 04:40:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1613450440000|2021-02-16 04:40:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1613450470000|2021-02-16 04:41:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1613450500000|2021-02-16 04:41:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1613450530000|2021-02-16 04:42:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1613450560000|2021-02-16 04:42:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1613450590000|2021-02-16 04:43:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1613450620000|2021-02-16 04:43:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1613450650000|2021-02-16 04:44:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1613450680000|2021-02-16 04:44:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1613450710000|2021-02-16 04:45:10|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1613450740000|2021-02-16 04:45:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1613450770000|2021-02-16 04:46:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1613450800000|2021-02-16 04:46:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1613450830000|2021-02-16 04:47:10|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1613450860000|2021-02-16 04:47:40|13002|12950|13002|12950|13002|12950|13002|12950|0
1613450890000|2021-02-16 04:48:10|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1613450920000|2021-02-16 04:48:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1613450950000|2021-02-16 04:49:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613450980000|2021-02-16 04:49:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1613451010000|2021-02-16 04:50:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1613451040000|2021-02-16 04:50:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1613451070000|2021-02-16 04:51:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1613451100000|2021-02-16 04:51:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1613451130000|2021-02-16 04:52:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1613451160000|2021-02-16 04:52:40|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1613451190000|2021-02-16 04:53:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1613451220000|2021-02-16 04:53:40|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1613451250000|2021-02-16 04:54:10|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1613451280000|2021-02-16 04:54:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1613451310000|2021-02-16 04:55:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1613451340000|2021-02-16 04:55:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1613451370000|2021-02-16 04:56:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1613451400000|2021-02-16 04:56:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1613451430000|2021-02-16 04:57:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1613451460000|2021-02-16 04:57:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1613451490000|2021-02-16 04:58:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1613451520000|2021-02-16 04:58:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1613451550000|2021-02-16 04:59:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1613451580000|2021-02-16 04:59:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1613517010000|2021-02-16 23:10:10|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1613517040000|2021-02-16 23:10:40|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1613517070000|2021-02-16 23:11:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1613517100000|2021-02-16 23:11:40|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1613517130000|2021-02-16 23:12:10|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1613517160000|2021-02-16 23:12:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1613517190000|2021-02-16 23:13:10|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1613517220000|2021-02-16 23:13:40|12771|12720|12771|12720|12771|12720|12771|12720|0
1613517250000|2021-02-16 23:14:10|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1613517280000|2021-02-16 23:14:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1613517310000|2021-02-16 23:15:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1613517340000|2021-02-16 23:15:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1613517370000|2021-02-16 23:16:10|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1613517400000|2021-02-16 23:16:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1613517430000|2021-02-16 23:17:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1613517460000|2021-02-16 23:17:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1613517490000|2021-02-16 23:18:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1613517520000|2021-02-16 23:18:40|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1613517550000|2021-02-16 23:19:10|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1613517580000|2021-02-16 23:19:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1613517610000|2021-02-16 23:20:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1613517640000|2021-02-16 23:20:40|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1613517670000|2021-02-16 23:21:10|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1613517700000|2021-02-16 23:21:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1613517730000|2021-02-16 23:22:10|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1613517760000|2021-02-16 23:22:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1613517790000|2021-02-16 23:23:10|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1613517820000|2021-02-16 23:23:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1613517850000|2021-02-16 23:24:10|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1613517880000|2021-02-16 23:24:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1613517910000|2021-02-16 23:25:10|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1613517940000|2021-02-16 23:25:40|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1613517970000|2021-02-16 23:26:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1613518000000|2021-02-16 23:26:40|12686.5|12635.9|12686.5|12635.9|12686.5|12635.9|12686.5|12635.9|0
1613518030000|2021-02-16 23:27:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1613518060000|2021-02-16 23:27:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1613518090000|2021-02-16 23:28:10|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1613518120000|2021-02-16 23:28:40|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1613518150000|2021-02-16 23:29:10|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1613518180000|2021-02-16 23:29:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1613518210000|2021-02-16 23:30:10|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1613518240000|2021-02-16 23:30:40|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1613518270000|2021-02-16 23:31:10|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1613518300000|2021-02-16 23:31:40|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1613518330000|2021-02-16 23:32:10|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1613518360000|2021-02-16 23:32:40|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1613518390000|2021-02-16 23:33:10|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1613518420000|2021-02-16 23:33:40|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1613518450000|2021-02-16 23:34:10|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1613518480000|2021-02-16 23:34:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1613518510000|2021-02-16 23:35:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1613518540000|2021-02-16 23:35:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1613518570000|2021-02-16 23:36:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1613518600000|2021-02-16 23:36:40|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1613518630000|2021-02-16 23:37:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1613518660000|2021-02-16 23:37:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1613518690000|2021-02-16 23:38:10|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1613518720000|2021-02-16 23:38:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1613518750000|2021-02-16 23:39:10|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1613518780000|2021-02-16 23:39:40|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1613518810000|2021-02-16 23:40:10|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1613518840000|2021-02-16 23:40:40|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1613518870000|2021-02-16 23:41:10|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1613518900000|2021-02-16 23:41:40|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|0
1613518930000|2021-02-16 23:42:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1613518960000|2021-02-16 23:42:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1613518990000|2021-02-16 23:43:10|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1613519020000|2021-02-16 23:43:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1613519050000|2021-02-16 23:44:10|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1613519080000|2021-02-16 23:44:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1613519110000|2021-02-16 23:45:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1613519140000|2021-02-16 23:45:40|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1613519170000|2021-02-16 23:46:10|12648|12597.6|12648|12597.6|12648|12597.6|12648|12597.6|0
1613519200000|2021-02-16 23:46:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1613519230000|2021-02-16 23:47:10|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1613519260000|2021-02-16 23:47:40|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1613519290000|2021-02-16 23:48:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1613519320000|2021-02-16 23:48:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1613519350000|2021-02-16 23:49:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1613519380000|2021-02-16 23:49:40|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1613519410000|2021-02-16 23:50:10|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1613519440000|2021-02-16 23:50:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1613519470000|2021-02-16 23:51:10|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1613519500000|2021-02-16 23:51:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1613519530000|2021-02-16 23:52:10|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1613519560000|2021-02-16 23:52:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1613519590000|2021-02-16 23:53:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1613519620000|2021-02-16 23:53:40|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1613519650000|2021-02-16 23:54:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1613519680000|2021-02-16 23:54:40|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1613519710000|2021-02-16 23:55:10|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1613519740000|2021-02-16 23:55:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1613519770000|2021-02-16 23:56:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1613519800000|2021-02-16 23:56:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1613519830000|2021-02-16 23:57:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1613519860000|2021-02-16 23:57:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1613519890000|2021-02-16 23:58:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1613519920000|2021-02-16 23:58:40|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1613519950000|2021-02-16 23:59:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1613519980000|2021-02-16 23:59:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1613520010000|2021-02-17 00:00:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1613520040000|2021-02-17 00:00:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1613520070000|2021-02-17 00:01:10|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1613520100000|2021-02-17 00:01:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1613520130000|2021-02-17 00:02:10|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1613520160000|2021-02-17 00:02:40|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1613520190000|2021-02-17 00:03:10|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1613520220000|2021-02-17 00:03:40|12659|12608.4|12659|12608.4|12659|12608.4|12659|12608.4|0
1613520250000|2021-02-17 00:04:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1613520280000|2021-02-17 00:04:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1613520310000|2021-02-17 00:05:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1613520340000|2021-02-17 00:05:40|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1613520370000|2021-02-17 00:06:10|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1613520400000|2021-02-17 00:06:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1613520430000|2021-02-17 00:07:10|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1613520460000|2021-02-17 00:07:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1613520490000|2021-02-17 00:08:10|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1613520520000|2021-02-17 00:08:40|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1613520580000|2021-02-17 00:09:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1613520610000|2021-02-17 00:10:10|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1613520640000|2021-02-17 00:10:40|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1613520670000|2021-02-17 00:11:10|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|0
1613520700000|2021-02-17 00:11:40|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|0
1613520730000|2021-02-17 00:12:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1613520760000|2021-02-17 00:12:40|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1613520790000|2021-02-17 00:13:10|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|0
1613520820000|2021-02-17 00:13:40|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1613520850000|2021-02-17 00:14:10|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1613520880000|2021-02-17 00:14:40|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1613520910000|2021-02-17 00:15:10|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1613520940000|2021-02-17 00:15:40|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1613520970000|2021-02-17 00:16:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1613521000000|2021-02-17 00:16:40|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1613521030000|2021-02-17 00:17:10|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1613521060000|2021-02-17 00:17:40|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1613521090000|2021-02-17 00:18:10|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1613521120000|2021-02-17 00:18:40|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1613521150000|2021-02-17 00:19:10|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|0
1613521180000|2021-02-17 00:19:40|12660.6|12610|12660.6|12610|12660.6|12610|12660.6|12610|0
1613521210000|2021-02-17 00:20:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1613521240000|2021-02-17 00:20:40|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|0
1613521270000|2021-02-17 00:21:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1613521300000|2021-02-17 00:21:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1613521330000|2021-02-17 00:22:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1613521360000|2021-02-17 00:22:40|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1613521390000|2021-02-17 00:23:10|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1613521420000|2021-02-17 00:23:40|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|0
1613521450000|2021-02-17 00:24:10|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1613521480000|2021-02-17 00:24:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1613521510000|2021-02-17 00:25:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1613521540000|2021-02-17 00:25:40|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1613521570000|2021-02-17 00:26:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1613521600000|2021-02-17 00:26:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1613521630000|2021-02-17 00:27:10|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1613521660000|2021-02-17 00:27:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1613521690000|2021-02-17 00:28:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1613521720000|2021-02-17 00:28:40|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1613521750000|2021-02-17 00:29:10|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1613521780000|2021-02-17 00:29:40|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1613521810000|2021-02-17 00:30:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1613521840000|2021-02-17 00:30:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1613521870000|2021-02-17 00:31:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1613521900000|2021-02-17 00:31:40|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|0
1613521930000|2021-02-17 00:32:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1613521960000|2021-02-17 00:32:40|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1613521990000|2021-02-17 00:33:10|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1613522020000|2021-02-17 00:33:40|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1613522050000|2021-02-17 00:34:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1613522080000|2021-02-17 00:34:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1613522110000|2021-02-17 00:35:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1613522140000|2021-02-17 00:35:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1613522170000|2021-02-17 00:36:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1613522200000|2021-02-17 00:36:40|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1613522230000|2021-02-17 00:37:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1613522260000|2021-02-17 00:37:40|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1613522290000|2021-02-17 00:38:10|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1613522320000|2021-02-17 00:38:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1613522350000|2021-02-17 00:39:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1613522380000|2021-02-17 00:39:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1613522410000|2021-02-17 00:40:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1613522440000|2021-02-17 00:40:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1613522470000|2021-02-17 00:41:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613522500000|2021-02-17 00:41:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1613522530000|2021-02-17 00:42:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1613522560000|2021-02-17 00:42:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1613522590000|2021-02-17 00:43:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1613522620000|2021-02-17 00:43:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1613522650000|2021-02-17 00:44:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1613522680000|2021-02-17 00:44:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1613522710000|2021-02-17 00:45:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1613522740000|2021-02-17 00:45:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1613522770000|2021-02-17 00:46:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1613522800000|2021-02-17 00:46:40|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1613522830000|2021-02-17 00:47:10|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1613522860000|2021-02-17 00:47:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1613522890000|2021-02-17 00:48:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1613522920000|2021-02-17 00:48:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1613522950000|2021-02-17 00:49:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1613522980000|2021-02-17 00:49:40|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1613523010000|2021-02-17 00:50:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1613523040000|2021-02-17 00:50:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1613523070000|2021-02-17 00:51:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1613523100000|2021-02-17 00:51:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1613523130000|2021-02-17 00:52:10|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1613523160000|2021-02-17 00:52:40|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1613523190000|2021-02-17 00:53:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1613523220000|2021-02-17 00:53:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1613523250000|2021-02-17 00:54:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1613523280000|2021-02-17 00:54:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1613523310000|2021-02-17 00:55:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1613523340000|2021-02-17 00:55:40|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1613523370000|2021-02-17 00:56:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1613523400000|2021-02-17 00:56:40|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1613523430000|2021-02-17 00:57:10|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1613523460000|2021-02-17 00:57:40|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1613523490000|2021-02-17 00:58:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1613523520000|2021-02-17 00:58:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1613523550000|2021-02-17 00:59:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1613523580000|2021-02-17 00:59:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1613523610000|2021-02-17 01:00:10|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1613523640000|2021-02-17 01:00:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1613523670000|2021-02-17 01:01:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1613523700000|2021-02-17 01:01:40|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1613523730000|2021-02-17 01:02:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1613523760000|2021-02-17 01:02:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1613523790000|2021-02-17 01:03:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613523820000|2021-02-17 01:03:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1613523850000|2021-02-17 01:04:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1613523880000|2021-02-17 01:04:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1613523910000|2021-02-17 01:05:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1613523940000|2021-02-17 01:05:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1613523970000|2021-02-17 01:06:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1613524000000|2021-02-17 01:06:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1613524030000|2021-02-17 01:07:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1613524060000|2021-02-17 01:07:40|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1613524090000|2021-02-17 01:08:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1613524120000|2021-02-17 01:08:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1613524150000|2021-02-17 01:09:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1613524180000|2021-02-17 01:09:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1613524210000|2021-02-17 01:10:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1613524240000|2021-02-17 01:10:40|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1613524270000|2021-02-17 01:11:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1613524300000|2021-02-17 01:11:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1613524330000|2021-02-17 01:12:10|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1613524360000|2021-02-17 01:12:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1613524390000|2021-02-17 01:13:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1613524420000|2021-02-17 01:13:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1613524450000|2021-02-17 01:14:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1613524480000|2021-02-17 01:14:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1613524510000|2021-02-17 01:15:10|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1613524540000|2021-02-17 01:15:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1613524570000|2021-02-17 01:16:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1613524600000|2021-02-17 01:16:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1613524630000|2021-02-17 01:17:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1613524660000|2021-02-17 01:17:40|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1613524690000|2021-02-17 01:18:10|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1613524720000|2021-02-17 01:18:40|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1613524750000|2021-02-17 01:19:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1613524780000|2021-02-17 01:19:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1613524810000|2021-02-17 01:20:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1613524840000|2021-02-17 01:20:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1613524870000|2021-02-17 01:21:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1613524900000|2021-02-17 01:21:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1613524930000|2021-02-17 01:22:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1613524960000|2021-02-17 01:22:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1613524990000|2021-02-17 01:23:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1613525020000|2021-02-17 01:23:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613525050000|2021-02-17 01:24:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1613525080000|2021-02-17 01:24:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1613525110000|2021-02-17 01:25:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1613525140000|2021-02-17 01:25:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1613525170000|2021-02-17 01:26:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1613525200000|2021-02-17 01:26:40|12538|12488|12538|12488|12538|12488|12538|12488|0
1613525230000|2021-02-17 01:27:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1613525260000|2021-02-17 01:27:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1613525290000|2021-02-17 01:28:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1613525320000|2021-02-17 01:28:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1613525350000|2021-02-17 01:29:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1613525380000|2021-02-17 01:29:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1613525410000|2021-02-17 01:30:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1613525440000|2021-02-17 01:30:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1613525470000|2021-02-17 01:31:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613525500000|2021-02-17 01:31:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1613525530000|2021-02-17 01:32:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1613525560000|2021-02-17 01:32:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1613525590000|2021-02-17 01:33:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1613525620000|2021-02-17 01:33:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1613525650000|2021-02-17 01:34:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1613525680000|2021-02-17 01:34:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1613525710000|2021-02-17 01:35:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1613525740000|2021-02-17 01:35:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1613525770000|2021-02-17 01:36:10|12520|12470|12520|12470|12520|12470|12520|12470|0
1613525800000|2021-02-17 01:36:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1613525830000|2021-02-17 01:37:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1613525860000|2021-02-17 01:37:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1613525890000|2021-02-17 01:38:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1613525920000|2021-02-17 01:38:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1613525950000|2021-02-17 01:39:10|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1613525980000|2021-02-17 01:39:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1613526010000|2021-02-17 01:40:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1613526040000|2021-02-17 01:40:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1613526070000|2021-02-17 01:41:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1613526100000|2021-02-17 01:41:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1613526130000|2021-02-17 01:42:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1613526160000|2021-02-17 01:42:40|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1613526190000|2021-02-17 01:43:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1613526220000|2021-02-17 01:43:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1613526250000|2021-02-17 01:44:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1613526280000|2021-02-17 01:44:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1613526310000|2021-02-17 01:45:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1613526340000|2021-02-17 01:45:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1613526370000|2021-02-17 01:46:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1613526400000|2021-02-17 01:46:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1613526430000|2021-02-17 01:47:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1613526460000|2021-02-17 01:47:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1613526490000|2021-02-17 01:48:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1613526520000|2021-02-17 01:48:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1613526550000|2021-02-17 01:49:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1613526580000|2021-02-17 01:49:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613526610000|2021-02-17 01:50:10|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1613526640000|2021-02-17 01:50:40|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1613526670000|2021-02-17 01:51:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1613526700000|2021-02-17 01:51:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1613526730000|2021-02-17 01:52:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613526760000|2021-02-17 01:52:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1613526790000|2021-02-17 01:53:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1613526820000|2021-02-17 01:53:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1613526850000|2021-02-17 01:54:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1613526880000|2021-02-17 01:54:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1613526910000|2021-02-17 01:55:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1613526940000|2021-02-17 01:55:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1613526970000|2021-02-17 01:56:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1613527000000|2021-02-17 01:56:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1613527030000|2021-02-17 01:57:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613527060000|2021-02-17 01:57:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1613527090000|2021-02-17 01:58:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1613527120000|2021-02-17 01:58:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1613527150000|2021-02-17 01:59:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613527180000|2021-02-17 01:59:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1613527210000|2021-02-17 02:00:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1613527240000|2021-02-17 02:00:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1613527270000|2021-02-17 02:01:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1613527300000|2021-02-17 02:01:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1613527330000|2021-02-17 02:02:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1613527360000|2021-02-17 02:02:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1613527390000|2021-02-17 02:03:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1613527420000|2021-02-17 02:03:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1613527450000|2021-02-17 02:04:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1613527480000|2021-02-17 02:04:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1613527510000|2021-02-17 02:05:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1613527540000|2021-02-17 02:05:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1613527570000|2021-02-17 02:06:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1613527600000|2021-02-17 02:06:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1613527630000|2021-02-17 02:07:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1613527660000|2021-02-17 02:07:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1613527690000|2021-02-17 02:08:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1613527720000|2021-02-17 02:08:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1613527750000|2021-02-17 02:09:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1613527780000|2021-02-17 02:09:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1613527810000|2021-02-17 02:10:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1613527840000|2021-02-17 02:10:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1613527870000|2021-02-17 02:11:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1613527900000|2021-02-17 02:11:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1613527930000|2021-02-17 02:12:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1613527960000|2021-02-17 02:12:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1613527990000|2021-02-17 02:13:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1613528020000|2021-02-17 02:13:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1613528050000|2021-02-17 02:14:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1613528080000|2021-02-17 02:14:40|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1613528110000|2021-02-17 02:15:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1613528140000|2021-02-17 02:15:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1613528170000|2021-02-17 02:16:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1613528200000|2021-02-17 02:16:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1613528230000|2021-02-17 02:17:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1613528260000|2021-02-17 02:17:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1613528290000|2021-02-17 02:18:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1613528320000|2021-02-17 02:18:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1613528350000|2021-02-17 02:19:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1613528380000|2021-02-17 02:19:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1613528410000|2021-02-17 02:20:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1613528440000|2021-02-17 02:20:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1613528470000|2021-02-17 02:21:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1613528500000|2021-02-17 02:21:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1613528530000|2021-02-17 02:22:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1613528560000|2021-02-17 02:22:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1613528590000|2021-02-17 02:23:10|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1613528620000|2021-02-17 02:23:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1613528650000|2021-02-17 02:24:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1613528680000|2021-02-17 02:24:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1613528710000|2021-02-17 02:25:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1613528740000|2021-02-17 02:25:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1613528770000|2021-02-17 02:26:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1613528800000|2021-02-17 02:26:40|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1613528830000|2021-02-17 02:27:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1613528860000|2021-02-17 02:27:40|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1613528890000|2021-02-17 02:28:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1613528920000|2021-02-17 02:28:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1613528950000|2021-02-17 02:29:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1613528980000|2021-02-17 02:29:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1613529010000|2021-02-17 02:30:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1613529040000|2021-02-17 02:30:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1613529070000|2021-02-17 02:31:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1613529100000|2021-02-17 02:31:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1613529130000|2021-02-17 02:32:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1613529160000|2021-02-17 02:32:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1613529190000|2021-02-17 02:33:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1613529220000|2021-02-17 02:33:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1613529250000|2021-02-17 02:34:10|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1613529280000|2021-02-17 02:34:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1613529310000|2021-02-17 02:35:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1613529340000|2021-02-17 02:35:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1613529370000|2021-02-17 02:36:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1613529400000|2021-02-17 02:36:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1613529430000|2021-02-17 02:37:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1613529460000|2021-02-17 02:37:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1613529490000|2021-02-17 02:38:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1613529520000|2021-02-17 02:38:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1613529550000|2021-02-17 02:39:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1613529580000|2021-02-17 02:39:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1613529610000|2021-02-17 02:40:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1613529640000|2021-02-17 02:40:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1613529670000|2021-02-17 02:41:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1613529700000|2021-02-17 02:41:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1613529730000|2021-02-17 02:42:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1613529760000|2021-02-17 02:42:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1613529790000|2021-02-17 02:43:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1613529820000|2021-02-17 02:43:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1613529850000|2021-02-17 02:44:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1613529880000|2021-02-17 02:44:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1613529910000|2021-02-17 02:45:10|12545|12495|12545|12495|12545|12495|12545|12495|0
1613529940000|2021-02-17 02:45:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1613529970000|2021-02-17 02:46:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1613530000000|2021-02-17 02:46:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1613530030000|2021-02-17 02:47:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1613530060000|2021-02-17 02:47:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1613530090000|2021-02-17 02:48:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1613530120000|2021-02-17 02:48:40|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1613530150000|2021-02-17 02:49:10|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1613530180000|2021-02-17 02:49:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1613530210000|2021-02-17 02:50:10|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1613530240000|2021-02-17 02:50:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1613530270000|2021-02-17 02:51:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1613530300000|2021-02-17 02:51:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1613530330000|2021-02-17 02:52:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1613530360000|2021-02-17 02:52:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1613530390000|2021-02-17 02:53:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1613530420000|2021-02-17 02:53:40|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1613530450000|2021-02-17 02:54:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1613530480000|2021-02-17 02:54:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1613530510000|2021-02-17 02:55:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1613530540000|2021-02-17 02:55:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1613530570000|2021-02-17 02:56:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1613530600000|2021-02-17 02:56:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613530630000|2021-02-17 02:57:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1613530660000|2021-02-17 02:57:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1613530690000|2021-02-17 02:58:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1613530720000|2021-02-17 02:58:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1613530750000|2021-02-17 02:59:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1613530780000|2021-02-17 02:59:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1613530810000|2021-02-17 03:00:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1613530840000|2021-02-17 03:00:40|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1613530870000|2021-02-17 03:01:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1613530900000|2021-02-17 03:01:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1613530930000|2021-02-17 03:02:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1613530960000|2021-02-17 03:02:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1613530990000|2021-02-17 03:03:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1613531020000|2021-02-17 03:03:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1613531050000|2021-02-17 03:04:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1613531080000|2021-02-17 03:04:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1613531110000|2021-02-17 03:05:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1613531140000|2021-02-17 03:05:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1613531170000|2021-02-17 03:06:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1613531200000|2021-02-17 03:06:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613531260000|2021-02-17 03:07:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1613531290000|2021-02-17 03:08:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1613531320000|2021-02-17 03:08:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1613531350000|2021-02-17 03:09:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1613531380000|2021-02-17 03:09:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1613531410000|2021-02-17 03:10:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1613531440000|2021-02-17 03:10:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1613531470000|2021-02-17 03:11:10|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1613531500000|2021-02-17 03:11:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1613531530000|2021-02-17 03:12:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1613531560000|2021-02-17 03:12:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1613531590000|2021-02-17 03:13:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1613531620000|2021-02-17 03:13:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1613531650000|2021-02-17 03:14:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1613531680000|2021-02-17 03:14:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1613531710000|2021-02-17 03:15:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1613531740000|2021-02-17 03:15:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1613531770000|2021-02-17 03:16:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1613531800000|2021-02-17 03:16:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1613531830000|2021-02-17 03:17:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1613531860000|2021-02-17 03:17:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1613531890000|2021-02-17 03:18:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1613531920000|2021-02-17 03:18:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1613531950000|2021-02-17 03:19:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1613531980000|2021-02-17 03:19:40|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1613532010000|2021-02-17 03:20:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1613532040000|2021-02-17 03:20:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1613532070000|2021-02-17 03:21:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1613532100000|2021-02-17 03:21:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1613532130000|2021-02-17 03:22:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1613532160000|2021-02-17 03:22:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1613532190000|2021-02-17 03:23:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613532220000|2021-02-17 03:23:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1613532250000|2021-02-17 03:24:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1613532280000|2021-02-17 03:24:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1613532310000|2021-02-17 03:25:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1613532340000|2021-02-17 03:25:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1613532370000|2021-02-17 03:26:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1613532400000|2021-02-17 03:26:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1613532430000|2021-02-17 03:27:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1613532460000|2021-02-17 03:27:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1613532490000|2021-02-17 03:28:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1613532520000|2021-02-17 03:28:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1613532550000|2021-02-17 03:29:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1613532580000|2021-02-17 03:29:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1613532610000|2021-02-17 03:30:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1613532640000|2021-02-17 03:30:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1613532670000|2021-02-17 03:31:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1613532700000|2021-02-17 03:31:40|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1613532730000|2021-02-17 03:32:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1613532760000|2021-02-17 03:32:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1613532790000|2021-02-17 03:33:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1613532820000|2021-02-17 03:33:40|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1613532850000|2021-02-17 03:34:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613532880000|2021-02-17 03:34:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1613532910000|2021-02-17 03:35:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1613532940000|2021-02-17 03:35:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1613532970000|2021-02-17 03:36:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1613533000000|2021-02-17 03:36:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1613533030000|2021-02-17 03:37:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1613533060000|2021-02-17 03:37:40|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1613533090000|2021-02-17 03:38:10|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1613533120000|2021-02-17 03:38:40|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1613533150000|2021-02-17 03:39:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1613533180000|2021-02-17 03:39:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1613533210000|2021-02-17 03:40:10|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1613533240000|2021-02-17 03:40:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1613533270000|2021-02-17 03:41:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1613533300000|2021-02-17 03:41:40|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1613533330000|2021-02-17 03:42:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1613533360000|2021-02-17 03:42:40|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1613533390000|2021-02-17 03:43:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1613533420000|2021-02-17 03:43:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1613533450000|2021-02-17 03:44:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1613533480000|2021-02-17 03:44:40|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1613533510000|2021-02-17 03:45:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1613533540000|2021-02-17 03:45:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1613533570000|2021-02-17 03:46:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1613533600000|2021-02-17 03:46:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1613533630000|2021-02-17 03:47:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1613533660000|2021-02-17 03:47:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1613533690000|2021-02-17 03:48:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1613533720000|2021-02-17 03:48:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1613533750000|2021-02-17 03:49:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1613533780000|2021-02-17 03:49:40|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1613533810000|2021-02-17 03:50:10|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1613533840000|2021-02-17 03:50:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1613533870000|2021-02-17 03:51:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1613533900000|2021-02-17 03:51:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1613533930000|2021-02-17 03:52:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1613533960000|2021-02-17 03:52:40|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1613533990000|2021-02-17 03:53:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1613534020000|2021-02-17 03:53:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1613534050000|2021-02-17 03:54:10|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1613534080000|2021-02-17 03:54:40|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1613534110000|2021-02-17 03:55:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1613534140000|2021-02-17 03:55:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1613534170000|2021-02-17 03:56:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1613534200000|2021-02-17 03:56:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1613534230000|2021-02-17 03:57:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1613534260000|2021-02-17 03:57:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1613534290000|2021-02-17 03:58:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1613534320000|2021-02-17 03:58:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1613534350000|2021-02-17 03:59:10|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1613534380000|2021-02-17 03:59:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1613534410000|2021-02-17 04:00:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1613534440000|2021-02-17 04:00:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1613534470000|2021-02-17 04:01:10|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|0
1613534500000|2021-02-17 04:01:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1613534530000|2021-02-17 04:02:10|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1613534560000|2021-02-17 04:02:40|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1613534590000|2021-02-17 04:03:10|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|0
1613534620000|2021-02-17 04:03:40|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1613534650000|2021-02-17 04:04:10|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1613534680000|2021-02-17 04:04:40|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1613534710000|2021-02-17 04:05:10|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|0
1613534740000|2021-02-17 04:05:40|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1613534770000|2021-02-17 04:06:10|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1613534800000|2021-02-17 04:06:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1613534830000|2021-02-17 04:07:10|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1613534860000|2021-02-17 04:07:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1613534890000|2021-02-17 04:08:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1613534920000|2021-02-17 04:08:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1613534950000|2021-02-17 04:09:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1613534980000|2021-02-17 04:09:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1613535010000|2021-02-17 04:10:10|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1613535040000|2021-02-17 04:10:40|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1613535070000|2021-02-17 04:11:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1613535100000|2021-02-17 04:11:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1613535130000|2021-02-17 04:12:10|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1613535160000|2021-02-17 04:12:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1613535190000|2021-02-17 04:13:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1613535220000|2021-02-17 04:13:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1613535250000|2021-02-17 04:14:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1613535280000|2021-02-17 04:14:40|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1613535310000|2021-02-17 04:15:10|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1613535340000|2021-02-17 04:15:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1613535370000|2021-02-17 04:16:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1613535400000|2021-02-17 04:16:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1613535430000|2021-02-17 04:17:10|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1613535460000|2021-02-17 04:17:40|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1613535490000|2021-02-17 04:18:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1613535520000|2021-02-17 04:18:40|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1613535550000|2021-02-17 04:19:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1613535580000|2021-02-17 04:19:40|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1613535610000|2021-02-17 04:20:10|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|0
1613535640000|2021-02-17 04:20:40|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|0
1613535670000|2021-02-17 04:21:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1613535700000|2021-02-17 04:21:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1613535730000|2021-02-17 04:22:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1613535760000|2021-02-17 04:22:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1613535790000|2021-02-17 04:23:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1613535820000|2021-02-17 04:23:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1613535850000|2021-02-17 04:24:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1613535880000|2021-02-17 04:24:40|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1613535910000|2021-02-17 04:25:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1613535940000|2021-02-17 04:25:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1613535970000|2021-02-17 04:26:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1613536000000|2021-02-17 04:26:40|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1613536030000|2021-02-17 04:27:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1613536060000|2021-02-17 04:27:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1613536090000|2021-02-17 04:28:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1613536120000|2021-02-17 04:28:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1613536150000|2021-02-17 04:29:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1613536180000|2021-02-17 04:29:40|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1613536210000|2021-02-17 04:30:10|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1613536240000|2021-02-17 04:30:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1613536270000|2021-02-17 04:31:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1613536300000|2021-02-17 04:31:40|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1613536330000|2021-02-17 04:32:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1613536360000|2021-02-17 04:32:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1613536390000|2021-02-17 04:33:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1613536420000|2021-02-17 04:33:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1613536450000|2021-02-17 04:34:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1613536480000|2021-02-17 04:34:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1613536510000|2021-02-17 04:35:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1613536540000|2021-02-17 04:35:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1613536570000|2021-02-17 04:36:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1613536600000|2021-02-17 04:36:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1613536630000|2021-02-17 04:37:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1613536660000|2021-02-17 04:37:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1613536690000|2021-02-17 04:38:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1613536720000|2021-02-17 04:38:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1613536750000|2021-02-17 04:39:10|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1613536780000|2021-02-17 04:39:40|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1613536810000|2021-02-17 04:40:10|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1613536840000|2021-02-17 04:40:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1613536870000|2021-02-17 04:41:10|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1613536900000|2021-02-17 04:41:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1613536930000|2021-02-17 04:42:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1613536960000|2021-02-17 04:42:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1613536990000|2021-02-17 04:43:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1613537020000|2021-02-17 04:43:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1613537050000|2021-02-17 04:44:10|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1613537080000|2021-02-17 04:44:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1613537110000|2021-02-17 04:45:10|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1613537140000|2021-02-17 04:45:40|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1613537170000|2021-02-17 04:46:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1613537200000|2021-02-17 04:46:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1613537230000|2021-02-17 04:47:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613537260000|2021-02-17 04:47:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1613537320000|2021-02-17 04:48:40|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1613537350000|2021-02-17 04:49:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1613537380000|2021-02-17 04:49:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1613537410000|2021-02-17 04:50:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1613537440000|2021-02-17 04:50:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1613537470000|2021-02-17 04:51:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1613537500000|2021-02-17 04:51:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613537530000|2021-02-17 04:52:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1613537560000|2021-02-17 04:52:40|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1613537590000|2021-02-17 04:53:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613537620000|2021-02-17 04:53:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1613537650000|2021-02-17 04:54:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1613537680000|2021-02-17 04:54:40|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1613537710000|2021-02-17 04:55:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1613537740000|2021-02-17 04:55:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1613537770000|2021-02-17 04:56:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613537830000|2021-02-17 04:57:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1613537860000|2021-02-17 04:57:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1613537890000|2021-02-17 04:58:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1613537920000|2021-02-17 04:58:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1613537950000|2021-02-17 04:59:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1613537980000|2021-02-17 04:59:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1613603410000|2021-02-17 23:10:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1613603440000|2021-02-17 23:10:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1613603470000|2021-02-17 23:11:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1613603500000|2021-02-17 23:11:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613603530000|2021-02-17 23:12:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1613603560000|2021-02-17 23:12:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1613603590000|2021-02-17 23:13:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1613603620000|2021-02-17 23:13:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1613603650000|2021-02-17 23:14:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1613603680000|2021-02-17 23:14:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1613603710000|2021-02-17 23:15:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1613603740000|2021-02-17 23:15:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1613603770000|2021-02-17 23:16:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1613603800000|2021-02-17 23:16:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1613603830000|2021-02-17 23:17:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613603860000|2021-02-17 23:17:40|12511|12461|12511|12461|12511|12461|12511|12461|0
1613603890000|2021-02-17 23:18:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1613603920000|2021-02-17 23:18:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1613603950000|2021-02-17 23:19:10|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1613603980000|2021-02-17 23:19:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1613604010000|2021-02-17 23:20:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1613604040000|2021-02-17 23:20:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1613604070000|2021-02-17 23:21:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1613604100000|2021-02-17 23:21:40|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1613604130000|2021-02-17 23:22:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613604160000|2021-02-17 23:22:40|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1613604190000|2021-02-17 23:23:10|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1613604220000|2021-02-17 23:23:40|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1613604250000|2021-02-17 23:24:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1613604280000|2021-02-17 23:24:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1613604310000|2021-02-17 23:25:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1613604340000|2021-02-17 23:25:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1613604370000|2021-02-17 23:26:10|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1613604400000|2021-02-17 23:26:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1613604430000|2021-02-17 23:27:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1613604460000|2021-02-17 23:27:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1613604490000|2021-02-17 23:28:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1613604520000|2021-02-17 23:28:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1613604550000|2021-02-17 23:29:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1613604580000|2021-02-17 23:29:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1613604610000|2021-02-17 23:30:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1613604640000|2021-02-17 23:30:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1613604670000|2021-02-17 23:31:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1613604700000|2021-02-17 23:31:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1613604730000|2021-02-17 23:32:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1613604760000|2021-02-17 23:32:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1613604790000|2021-02-17 23:33:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1613604820000|2021-02-17 23:33:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1613604850000|2021-02-17 23:34:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1613604880000|2021-02-17 23:34:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1613604910000|2021-02-17 23:35:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1613604940000|2021-02-17 23:35:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1613604970000|2021-02-17 23:36:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1613605000000|2021-02-17 23:36:40|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1613605030000|2021-02-17 23:37:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1613605060000|2021-02-17 23:37:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1613605090000|2021-02-17 23:38:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1613605120000|2021-02-17 23:38:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1613605150000|2021-02-17 23:39:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1613605180000|2021-02-17 23:39:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1613605210000|2021-02-17 23:40:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1613605240000|2021-02-17 23:40:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1613605270000|2021-02-17 23:41:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1613605300000|2021-02-17 23:41:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1613605330000|2021-02-17 23:42:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1613605360000|2021-02-17 23:42:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1613605390000|2021-02-17 23:43:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1613605420000|2021-02-17 23:43:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1613605450000|2021-02-17 23:44:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1613605480000|2021-02-17 23:44:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1613605510000|2021-02-17 23:45:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1613605540000|2021-02-17 23:45:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1613605570000|2021-02-17 23:46:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1613605600000|2021-02-17 23:46:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1613605630000|2021-02-17 23:47:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1613605660000|2021-02-17 23:47:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1613605690000|2021-02-17 23:48:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1613605720000|2021-02-17 23:48:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1613605750000|2021-02-17 23:49:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1613605780000|2021-02-17 23:49:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1613605810000|2021-02-17 23:50:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1613605840000|2021-02-17 23:50:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1613605870000|2021-02-17 23:51:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1613605900000|2021-02-17 23:51:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1613605930000|2021-02-17 23:52:10|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1613605960000|2021-02-17 23:52:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1613605990000|2021-02-17 23:53:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1613606020000|2021-02-17 23:53:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1613606050000|2021-02-17 23:54:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1613606080000|2021-02-17 23:54:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1613606110000|2021-02-17 23:55:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1613606140000|2021-02-17 23:55:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1613606170000|2021-02-17 23:56:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1613606200000|2021-02-17 23:56:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1613606230000|2021-02-17 23:57:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1613606260000|2021-02-17 23:57:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1613606290000|2021-02-17 23:58:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1613606320000|2021-02-17 23:58:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1613606350000|2021-02-17 23:59:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1613606380000|2021-02-17 23:59:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1613606410000|2021-02-18 00:00:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613606440000|2021-02-18 00:00:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1613606470000|2021-02-18 00:01:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1613606500000|2021-02-18 00:01:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1613606530000|2021-02-18 00:02:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1613606560000|2021-02-18 00:02:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1613606590000|2021-02-18 00:03:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1613606620000|2021-02-18 00:03:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1613606650000|2021-02-18 00:04:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1613606680000|2021-02-18 00:04:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1613606710000|2021-02-18 00:05:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1613606740000|2021-02-18 00:05:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1613606770000|2021-02-18 00:06:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1613606800000|2021-02-18 00:06:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1613606830000|2021-02-18 00:07:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1613606860000|2021-02-18 00:07:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1613606890000|2021-02-18 00:08:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1613606920000|2021-02-18 00:08:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1613606950000|2021-02-18 00:09:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1613606980000|2021-02-18 00:09:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1613607010000|2021-02-18 00:10:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1613607040000|2021-02-18 00:10:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1613607070000|2021-02-18 00:11:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1613607100000|2021-02-18 00:11:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1613607130000|2021-02-18 00:12:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1613607160000|2021-02-18 00:12:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1613607190000|2021-02-18 00:13:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1613607220000|2021-02-18 00:13:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1613607250000|2021-02-18 00:14:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1613607280000|2021-02-18 00:14:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1613607310000|2021-02-18 00:15:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1613607340000|2021-02-18 00:15:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1613607370000|2021-02-18 00:16:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1613607400000|2021-02-18 00:16:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1613607430000|2021-02-18 00:17:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1613607460000|2021-02-18 00:17:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1613607490000|2021-02-18 00:18:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1613607520000|2021-02-18 00:18:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613607550000|2021-02-18 00:19:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1613607580000|2021-02-18 00:19:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1613607610000|2021-02-18 00:20:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1613607640000|2021-02-18 00:20:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1613607670000|2021-02-18 00:21:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1613607700000|2021-02-18 00:21:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1613607730000|2021-02-18 00:22:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1613607760000|2021-02-18 00:22:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613607790000|2021-02-18 00:23:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1613607820000|2021-02-18 00:23:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1613607850000|2021-02-18 00:24:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1613607880000|2021-02-18 00:24:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1613607910000|2021-02-18 00:25:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1613607970000|2021-02-18 00:26:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1613608000000|2021-02-18 00:26:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1613608030000|2021-02-18 00:27:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613608060000|2021-02-18 00:27:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1613608090000|2021-02-18 00:28:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1613608120000|2021-02-18 00:28:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1613608150000|2021-02-18 00:29:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1613608180000|2021-02-18 00:29:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1613608210000|2021-02-18 00:30:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1613608240000|2021-02-18 00:30:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1613608270000|2021-02-18 00:31:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1613608330000|2021-02-18 00:32:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1613608360000|2021-02-18 00:32:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1613608390000|2021-02-18 00:33:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1613608420000|2021-02-18 00:33:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1613608450000|2021-02-18 00:34:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1613608480000|2021-02-18 00:34:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1613608510000|2021-02-18 00:35:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1613608540000|2021-02-18 00:35:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1613608570000|2021-02-18 00:36:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1613608600000|2021-02-18 00:36:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1613608630000|2021-02-18 00:37:10|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1613608660000|2021-02-18 00:37:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1613608690000|2021-02-18 00:38:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1613608720000|2021-02-18 00:38:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1613608750000|2021-02-18 00:39:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1613608780000|2021-02-18 00:39:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1613608810000|2021-02-18 00:40:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1613608840000|2021-02-18 00:40:40|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1613608870000|2021-02-18 00:41:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1613608900000|2021-02-18 00:41:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1613608930000|2021-02-18 00:42:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1613608960000|2021-02-18 00:42:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1613608990000|2021-02-18 00:43:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613609020000|2021-02-18 00:43:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1613609050000|2021-02-18 00:44:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1613609080000|2021-02-18 00:44:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1613609110000|2021-02-18 00:45:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1613609140000|2021-02-18 00:45:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1613609170000|2021-02-18 00:46:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1613609200000|2021-02-18 00:46:40|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1613609230000|2021-02-18 00:47:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1613609260000|2021-02-18 00:47:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613609290000|2021-02-18 00:48:10|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1613609320000|2021-02-18 00:48:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613609350000|2021-02-18 00:49:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1613609380000|2021-02-18 00:49:40|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1613609410000|2021-02-18 00:50:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1613609440000|2021-02-18 00:50:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1613609470000|2021-02-18 00:51:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1613609500000|2021-02-18 00:51:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1613609530000|2021-02-18 00:52:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1613609560000|2021-02-18 00:52:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1613609590000|2021-02-18 00:53:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1613609620000|2021-02-18 00:53:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1613609650000|2021-02-18 00:54:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1613609680000|2021-02-18 00:54:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1613609710000|2021-02-18 00:55:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1613609740000|2021-02-18 00:55:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613609770000|2021-02-18 00:56:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1613609800000|2021-02-18 00:56:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613609830000|2021-02-18 00:57:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1613609860000|2021-02-18 00:57:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1613609890000|2021-02-18 00:58:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613609920000|2021-02-18 00:58:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1613609950000|2021-02-18 00:59:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1613609980000|2021-02-18 00:59:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1613610010000|2021-02-18 01:00:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1613610040000|2021-02-18 01:00:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1613610070000|2021-02-18 01:01:10|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1613610100000|2021-02-18 01:01:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1613610130000|2021-02-18 01:02:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1613610160000|2021-02-18 01:02:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1613610190000|2021-02-18 01:03:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1613610220000|2021-02-18 01:03:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1613610250000|2021-02-18 01:04:10|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1613610280000|2021-02-18 01:04:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1613610310000|2021-02-18 01:05:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1613610340000|2021-02-18 01:05:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1613610370000|2021-02-18 01:06:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1613610400000|2021-02-18 01:06:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1613610430000|2021-02-18 01:07:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1613610460000|2021-02-18 01:07:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1613610490000|2021-02-18 01:08:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1613610520000|2021-02-18 01:08:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1613610550000|2021-02-18 01:09:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613610580000|2021-02-18 01:09:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1613610610000|2021-02-18 01:10:10|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1613610640000|2021-02-18 01:10:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1613610670000|2021-02-18 01:11:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1613610700000|2021-02-18 01:11:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1613610730000|2021-02-18 01:12:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1613610760000|2021-02-18 01:12:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1613610790000|2021-02-18 01:13:10|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1613610820000|2021-02-18 01:13:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1613610850000|2021-02-18 01:14:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1613610880000|2021-02-18 01:14:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1613610910000|2021-02-18 01:15:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1613610940000|2021-02-18 01:15:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1613610970000|2021-02-18 01:16:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1613611000000|2021-02-18 01:16:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1613611030000|2021-02-18 01:17:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1613611060000|2021-02-18 01:17:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1613611090000|2021-02-18 01:18:10|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1613611120000|2021-02-18 01:18:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1613611150000|2021-02-18 01:19:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1613611180000|2021-02-18 01:19:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1613611210000|2021-02-18 01:20:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1613611240000|2021-02-18 01:20:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1613611270000|2021-02-18 01:21:10|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1613611300000|2021-02-18 01:21:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1613611330000|2021-02-18 01:22:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1613611360000|2021-02-18 01:22:40|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1613611390000|2021-02-18 01:23:10|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1613611420000|2021-02-18 01:23:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1613611450000|2021-02-18 01:24:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1613611480000|2021-02-18 01:24:40|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1613611510000|2021-02-18 01:25:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1613611540000|2021-02-18 01:25:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1613611570000|2021-02-18 01:26:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1613611600000|2021-02-18 01:26:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1613611630000|2021-02-18 01:27:10|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1613611660000|2021-02-18 01:27:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1613611690000|2021-02-18 01:28:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1613611720000|2021-02-18 01:28:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613611780000|2021-02-18 01:29:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1613611810000|2021-02-18 01:30:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1613611840000|2021-02-18 01:30:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1613611870000|2021-02-18 01:31:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1613611900000|2021-02-18 01:31:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1613611930000|2021-02-18 01:32:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1613611960000|2021-02-18 01:32:40|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1613611990000|2021-02-18 01:33:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1613612020000|2021-02-18 01:33:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1613612050000|2021-02-18 01:34:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1613612080000|2021-02-18 01:34:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1613612110000|2021-02-18 01:35:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1613612140000|2021-02-18 01:35:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1613612170000|2021-02-18 01:36:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1613612200000|2021-02-18 01:36:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1613612230000|2021-02-18 01:37:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1613612260000|2021-02-18 01:37:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1613612290000|2021-02-18 01:38:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1613612320000|2021-02-18 01:38:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1613612350000|2021-02-18 01:39:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1613612380000|2021-02-18 01:39:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1613612410000|2021-02-18 01:40:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1613612440000|2021-02-18 01:40:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1613612470000|2021-02-18 01:41:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1613612500000|2021-02-18 01:41:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1613612530000|2021-02-18 01:42:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1613612560000|2021-02-18 01:42:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1613612590000|2021-02-18 01:43:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1613612620000|2021-02-18 01:43:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1613612650000|2021-02-18 01:44:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613612680000|2021-02-18 01:44:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1613612710000|2021-02-18 01:45:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1613612740000|2021-02-18 01:45:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1613612770000|2021-02-18 01:46:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1613612800000|2021-02-18 01:46:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1613612830000|2021-02-18 01:47:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1613612860000|2021-02-18 01:47:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1613612890000|2021-02-18 01:48:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1613612920000|2021-02-18 01:48:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1613612950000|2021-02-18 01:49:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1613612980000|2021-02-18 01:49:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1613613010000|2021-02-18 01:50:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1613613040000|2021-02-18 01:50:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1613613070000|2021-02-18 01:51:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1613613100000|2021-02-18 01:51:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1613613130000|2021-02-18 01:52:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1613613160000|2021-02-18 01:52:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1613613190000|2021-02-18 01:53:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1613613220000|2021-02-18 01:53:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1613613250000|2021-02-18 01:54:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1613613280000|2021-02-18 01:54:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1613613310000|2021-02-18 01:55:10|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1613613340000|2021-02-18 01:55:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1613613370000|2021-02-18 01:56:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1613613400000|2021-02-18 01:56:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1613613430000|2021-02-18 01:57:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1613613460000|2021-02-18 01:57:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1613613490000|2021-02-18 01:58:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1613613520000|2021-02-18 01:58:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1613613550000|2021-02-18 01:59:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1613613580000|2021-02-18 01:59:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1613613610000|2021-02-18 02:00:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1613613640000|2021-02-18 02:00:40|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1613613670000|2021-02-18 02:01:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1613613700000|2021-02-18 02:01:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1613613730000|2021-02-18 02:02:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613613760000|2021-02-18 02:02:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1613613790000|2021-02-18 02:03:10|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1613613820000|2021-02-18 02:03:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1613613850000|2021-02-18 02:04:10|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1613613880000|2021-02-18 02:04:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1613613910000|2021-02-18 02:05:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1613613940000|2021-02-18 02:05:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1613613970000|2021-02-18 02:06:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1613614000000|2021-02-18 02:06:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1613614030000|2021-02-18 02:07:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1613614060000|2021-02-18 02:07:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613614090000|2021-02-18 02:08:10|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1613614120000|2021-02-18 02:08:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1613614150000|2021-02-18 02:09:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1613614180000|2021-02-18 02:09:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1613614210000|2021-02-18 02:10:10|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1613614240000|2021-02-18 02:10:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1613614270000|2021-02-18 02:11:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1613614300000|2021-02-18 02:11:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1613614330000|2021-02-18 02:12:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1613614360000|2021-02-18 02:12:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1613614390000|2021-02-18 02:13:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1613614420000|2021-02-18 02:13:40|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1613614450000|2021-02-18 02:14:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1613614480000|2021-02-18 02:14:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1613614510000|2021-02-18 02:15:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1613614540000|2021-02-18 02:15:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1613614570000|2021-02-18 02:16:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1613614600000|2021-02-18 02:16:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1613614630000|2021-02-18 02:17:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1613614660000|2021-02-18 02:17:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1613614690000|2021-02-18 02:18:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1613614720000|2021-02-18 02:18:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1613614750000|2021-02-18 02:19:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1613614780000|2021-02-18 02:19:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1613614810000|2021-02-18 02:20:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1613614840000|2021-02-18 02:20:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613614870000|2021-02-18 02:21:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1613614900000|2021-02-18 02:21:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1613614930000|2021-02-18 02:22:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1613614960000|2021-02-18 02:22:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1613614990000|2021-02-18 02:23:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1613615020000|2021-02-18 02:23:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1613615050000|2021-02-18 02:24:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1613615080000|2021-02-18 02:24:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1613615110000|2021-02-18 02:25:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1613615140000|2021-02-18 02:25:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1613615200000|2021-02-18 02:26:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1613615230000|2021-02-18 02:27:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1613615260000|2021-02-18 02:27:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1613615290000|2021-02-18 02:28:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1613615320000|2021-02-18 02:28:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613615350000|2021-02-18 02:29:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1613615380000|2021-02-18 02:29:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1613615410000|2021-02-18 02:30:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1613615440000|2021-02-18 02:30:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1613615470000|2021-02-18 02:31:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1613615500000|2021-02-18 02:31:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1613615530000|2021-02-18 02:32:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1613615560000|2021-02-18 02:32:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1613615590000|2021-02-18 02:33:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1613615620000|2021-02-18 02:33:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1613615650000|2021-02-18 02:34:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1613615680000|2021-02-18 02:34:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1613615710000|2021-02-18 02:35:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613615740000|2021-02-18 02:35:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1613615770000|2021-02-18 02:36:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1613615800000|2021-02-18 02:36:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1613615860000|2021-02-18 02:37:40|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1613615890000|2021-02-18 02:38:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1613615920000|2021-02-18 02:38:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1613615950000|2021-02-18 02:39:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1613615980000|2021-02-18 02:39:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1613616010000|2021-02-18 02:40:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1613616040000|2021-02-18 02:40:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1613616070000|2021-02-18 02:41:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1613616100000|2021-02-18 02:41:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1613616130000|2021-02-18 02:42:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1613616160000|2021-02-18 02:42:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1613616190000|2021-02-18 02:43:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1613616220000|2021-02-18 02:43:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1613616250000|2021-02-18 02:44:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1613616280000|2021-02-18 02:44:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1613616310000|2021-02-18 02:45:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1613616340000|2021-02-18 02:45:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1613616370000|2021-02-18 02:46:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613616400000|2021-02-18 02:46:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1613616430000|2021-02-18 02:47:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1613616460000|2021-02-18 02:47:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1613616490000|2021-02-18 02:48:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1613616520000|2021-02-18 02:48:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1613616550000|2021-02-18 02:49:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1613616580000|2021-02-18 02:49:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1613616610000|2021-02-18 02:50:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1613616640000|2021-02-18 02:50:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1613616670000|2021-02-18 02:51:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1613616700000|2021-02-18 02:51:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1613616730000|2021-02-18 02:52:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613616760000|2021-02-18 02:52:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1613616790000|2021-02-18 02:53:10|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1613616820000|2021-02-18 02:53:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1613616850000|2021-02-18 02:54:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1613616880000|2021-02-18 02:54:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1613616910000|2021-02-18 02:55:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1613616940000|2021-02-18 02:55:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1613616970000|2021-02-18 02:56:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1613617000000|2021-02-18 02:56:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1613617030000|2021-02-18 02:57:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1613617060000|2021-02-18 02:57:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1613617090000|2021-02-18 02:58:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1613617120000|2021-02-18 02:58:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1613617150000|2021-02-18 02:59:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1613617180000|2021-02-18 02:59:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1613617210000|2021-02-18 03:00:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1613617240000|2021-02-18 03:00:40|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1613617270000|2021-02-18 03:01:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1613617300000|2021-02-18 03:01:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1613617330000|2021-02-18 03:02:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1613617360000|2021-02-18 03:02:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1613617390000|2021-02-18 03:03:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1613617450000|2021-02-18 03:04:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1613617480000|2021-02-18 03:04:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1613617510000|2021-02-18 03:05:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1613617540000|2021-02-18 03:05:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1613617570000|2021-02-18 03:06:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1613617600000|2021-02-18 03:06:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613617630000|2021-02-18 03:07:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613617660000|2021-02-18 03:07:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1613617690000|2021-02-18 03:08:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1613617720000|2021-02-18 03:08:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1613617750000|2021-02-18 03:09:10|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1613617780000|2021-02-18 03:09:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1613617810000|2021-02-18 03:10:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1613617840000|2021-02-18 03:10:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1613617870000|2021-02-18 03:11:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1613617900000|2021-02-18 03:11:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613617930000|2021-02-18 03:12:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1613617960000|2021-02-18 03:12:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1613617990000|2021-02-18 03:13:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1613618020000|2021-02-18 03:13:40|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1613618050000|2021-02-18 03:14:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1613618080000|2021-02-18 03:14:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1613618110000|2021-02-18 03:15:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1613618140000|2021-02-18 03:15:40|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1613618170000|2021-02-18 03:16:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1613618200000|2021-02-18 03:16:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1613618230000|2021-02-18 03:17:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1613618260000|2021-02-18 03:17:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1613618290000|2021-02-18 03:18:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1613618320000|2021-02-18 03:18:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1613618350000|2021-02-18 03:19:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1613618380000|2021-02-18 03:19:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1613618410000|2021-02-18 03:20:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1613618440000|2021-02-18 03:20:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1613618470000|2021-02-18 03:21:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1613618500000|2021-02-18 03:21:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1613618530000|2021-02-18 03:22:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1613618560000|2021-02-18 03:22:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1613618590000|2021-02-18 03:23:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1613618620000|2021-02-18 03:23:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1613618650000|2021-02-18 03:24:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1613618680000|2021-02-18 03:24:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1613618710000|2021-02-18 03:25:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1613618740000|2021-02-18 03:25:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1613618770000|2021-02-18 03:26:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1613618800000|2021-02-18 03:26:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1613618830000|2021-02-18 03:27:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1613618860000|2021-02-18 03:27:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1613618890000|2021-02-18 03:28:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1613618920000|2021-02-18 03:28:40|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1613618950000|2021-02-18 03:29:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1613618980000|2021-02-18 03:29:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1613619010000|2021-02-18 03:30:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1613619040000|2021-02-18 03:30:40|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1613619070000|2021-02-18 03:31:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1613619100000|2021-02-18 03:31:40|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1613619130000|2021-02-18 03:32:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1613619160000|2021-02-18 03:32:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1613619190000|2021-02-18 03:33:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1613619220000|2021-02-18 03:33:40|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1613619250000|2021-02-18 03:34:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1613619280000|2021-02-18 03:34:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1613619310000|2021-02-18 03:35:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1613619340000|2021-02-18 03:35:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1613619370000|2021-02-18 03:36:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1613619400000|2021-02-18 03:36:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1613619430000|2021-02-18 03:37:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1613619460000|2021-02-18 03:37:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1613619490000|2021-02-18 03:38:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1613619520000|2021-02-18 03:38:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1613619550000|2021-02-18 03:39:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1613619580000|2021-02-18 03:39:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1613619610000|2021-02-18 03:40:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1613619640000|2021-02-18 03:40:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1613619670000|2021-02-18 03:41:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1613619700000|2021-02-18 03:41:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1613619730000|2021-02-18 03:42:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1613619760000|2021-02-18 03:42:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1613619790000|2021-02-18 03:43:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1613619820000|2021-02-18 03:43:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1613619850000|2021-02-18 03:44:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1613619880000|2021-02-18 03:44:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1613619910000|2021-02-18 03:45:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1613619940000|2021-02-18 03:45:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1613619970000|2021-02-18 03:46:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1613620000000|2021-02-18 03:46:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1613620030000|2021-02-18 03:47:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1613620060000|2021-02-18 03:47:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1613620090000|2021-02-18 03:48:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1613620120000|2021-02-18 03:48:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1613620150000|2021-02-18 03:49:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1613620180000|2021-02-18 03:49:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1613620210000|2021-02-18 03:50:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1613620240000|2021-02-18 03:50:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1613620270000|2021-02-18 03:51:10|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1613620300000|2021-02-18 03:51:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1613620330000|2021-02-18 03:52:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1613620360000|2021-02-18 03:52:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1613620390000|2021-02-18 03:53:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1613620420000|2021-02-18 03:53:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1613620450000|2021-02-18 03:54:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1613620480000|2021-02-18 03:54:40|12541|12491|12541|12491|12541|12491|12541|12491|0
1613620510000|2021-02-18 03:55:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1613620540000|2021-02-18 03:55:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1613620570000|2021-02-18 03:56:10|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1613620600000|2021-02-18 03:56:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1613620630000|2021-02-18 03:57:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1613620660000|2021-02-18 03:57:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1613620690000|2021-02-18 03:58:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1613620720000|2021-02-18 03:58:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1613620750000|2021-02-18 03:59:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1613620780000|2021-02-18 03:59:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1613620810000|2021-02-18 04:00:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1613620840000|2021-02-18 04:00:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1613620870000|2021-02-18 04:01:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1613620900000|2021-02-18 04:01:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1613620930000|2021-02-18 04:02:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1613620960000|2021-02-18 04:02:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1613620990000|2021-02-18 04:03:10|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1613621020000|2021-02-18 04:03:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1613621050000|2021-02-18 04:04:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1613621080000|2021-02-18 04:04:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1613621110000|2021-02-18 04:05:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1613621140000|2021-02-18 04:05:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1613621170000|2021-02-18 04:06:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1613621200000|2021-02-18 04:06:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1613621230000|2021-02-18 04:07:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1613621260000|2021-02-18 04:07:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1613621290000|2021-02-18 04:08:10|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1613621320000|2021-02-18 04:08:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1613621350000|2021-02-18 04:09:10|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1613621380000|2021-02-18 04:09:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1613621410000|2021-02-18 04:10:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1613621440000|2021-02-18 04:10:40|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1613621470000|2021-02-18 04:11:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1613621500000|2021-02-18 04:11:40|12547|12497|12547|12497|12547|12497|12547|12497|0
1613621530000|2021-02-18 04:12:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1613621560000|2021-02-18 04:12:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613621590000|2021-02-18 04:13:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1613621620000|2021-02-18 04:13:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1613621680000|2021-02-18 04:14:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1613621710000|2021-02-18 04:15:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1613621740000|2021-02-18 04:15:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1613621770000|2021-02-18 04:16:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1613621800000|2021-02-18 04:16:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1613621830000|2021-02-18 04:17:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1613621860000|2021-02-18 04:17:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1613621890000|2021-02-18 04:18:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1613621920000|2021-02-18 04:18:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1613621950000|2021-02-18 04:19:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1613621980000|2021-02-18 04:19:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1613622010000|2021-02-18 04:20:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1613622040000|2021-02-18 04:20:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1613622070000|2021-02-18 04:21:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1613622100000|2021-02-18 04:21:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613622130000|2021-02-18 04:22:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1613622160000|2021-02-18 04:22:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1613622190000|2021-02-18 04:23:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1613622220000|2021-02-18 04:23:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1613622250000|2021-02-18 04:24:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1613622280000|2021-02-18 04:24:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1613622310000|2021-02-18 04:25:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1613622340000|2021-02-18 04:25:40|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1613622370000|2021-02-18 04:26:10|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1613622400000|2021-02-18 04:26:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1613622430000|2021-02-18 04:27:10|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1613622460000|2021-02-18 04:27:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1613622490000|2021-02-18 04:28:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1613622520000|2021-02-18 04:28:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1613622550000|2021-02-18 04:29:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1613622580000|2021-02-18 04:29:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1613622610000|2021-02-18 04:30:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1613622640000|2021-02-18 04:30:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1613622670000|2021-02-18 04:31:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1613622700000|2021-02-18 04:31:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1613622730000|2021-02-18 04:32:10|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1613622760000|2021-02-18 04:32:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1613622790000|2021-02-18 04:33:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1613622820000|2021-02-18 04:33:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1613622850000|2021-02-18 04:34:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1613622880000|2021-02-18 04:34:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1613622910000|2021-02-18 04:35:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1613622940000|2021-02-18 04:35:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1613622970000|2021-02-18 04:36:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613623000000|2021-02-18 04:36:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1613623030000|2021-02-18 04:37:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1613623060000|2021-02-18 04:37:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1613623090000|2021-02-18 04:38:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1613623120000|2021-02-18 04:38:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1613623150000|2021-02-18 04:39:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1613623180000|2021-02-18 04:39:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613623210000|2021-02-18 04:40:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1613623270000|2021-02-18 04:41:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1613623300000|2021-02-18 04:41:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1613623330000|2021-02-18 04:42:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1613623360000|2021-02-18 04:42:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1613623390000|2021-02-18 04:43:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1613623420000|2021-02-18 04:43:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1613623450000|2021-02-18 04:44:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1613623480000|2021-02-18 04:44:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1613623510000|2021-02-18 04:45:10|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1613623540000|2021-02-18 04:45:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1613623570000|2021-02-18 04:46:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1613623600000|2021-02-18 04:46:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613623630000|2021-02-18 04:47:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1613623660000|2021-02-18 04:47:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1613623690000|2021-02-18 04:48:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1613623720000|2021-02-18 04:48:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1613623750000|2021-02-18 04:49:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1613623780000|2021-02-18 04:49:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1613623810000|2021-02-18 04:50:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1613623840000|2021-02-18 04:50:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1613623870000|2021-02-18 04:51:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1613623900000|2021-02-18 04:51:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1613623930000|2021-02-18 04:52:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1613623990000|2021-02-18 04:53:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1613624020000|2021-02-18 04:53:40|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1613624050000|2021-02-18 04:54:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1613624080000|2021-02-18 04:54:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1613624110000|2021-02-18 04:55:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1613624140000|2021-02-18 04:55:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1613624170000|2021-02-18 04:56:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1613624200000|2021-02-18 04:56:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1613624230000|2021-02-18 04:57:10|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1613624260000|2021-02-18 04:57:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1613624290000|2021-02-18 04:58:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1613624320000|2021-02-18 04:58:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1613624350000|2021-02-18 04:59:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1613624380000|2021-02-18 04:59:40|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1613689810000|2021-02-18 23:10:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1613689840000|2021-02-18 23:10:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1613689870000|2021-02-18 23:11:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1613689900000|2021-02-18 23:11:40|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1613689930000|2021-02-18 23:12:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1613689960000|2021-02-18 23:12:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1613689990000|2021-02-18 23:13:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1613690020000|2021-02-18 23:13:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1613690050000|2021-02-18 23:14:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1613690080000|2021-02-18 23:14:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1613690110000|2021-02-18 23:15:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1613690140000|2021-02-18 23:15:40|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1613690170000|2021-02-18 23:16:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1613690200000|2021-02-18 23:16:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1613690230000|2021-02-18 23:17:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1613690260000|2021-02-18 23:17:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1613690290000|2021-02-18 23:18:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1613690320000|2021-02-18 23:18:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1613690350000|2021-02-18 23:19:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1613690380000|2021-02-18 23:19:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1613690410000|2021-02-18 23:20:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1613690440000|2021-02-18 23:20:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1613690470000|2021-02-18 23:21:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1613690500000|2021-02-18 23:21:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1613690530000|2021-02-18 23:22:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1613690560000|2021-02-18 23:22:40|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1613690590000|2021-02-18 23:23:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1613690620000|2021-02-18 23:23:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1613690650000|2021-02-18 23:24:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1613690680000|2021-02-18 23:24:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1613690710000|2021-02-18 23:25:10|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1613690740000|2021-02-18 23:25:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1613690770000|2021-02-18 23:26:10|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1613690800000|2021-02-18 23:26:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1613690830000|2021-02-18 23:27:10|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1613690860000|2021-02-18 23:27:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1613690890000|2021-02-18 23:28:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1613690920000|2021-02-18 23:28:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1613690950000|2021-02-18 23:29:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1613690980000|2021-02-18 23:29:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1613691010000|2021-02-18 23:30:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1613691040000|2021-02-18 23:30:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1613691070000|2021-02-18 23:31:10|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1613691100000|2021-02-18 23:31:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1613691130000|2021-02-18 23:32:10|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1613691160000|2021-02-18 23:32:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1613691190000|2021-02-18 23:33:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1613691220000|2021-02-18 23:33:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1613691250000|2021-02-18 23:34:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1613691280000|2021-02-18 23:34:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1613691310000|2021-02-18 23:35:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1613691340000|2021-02-18 23:35:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1613691370000|2021-02-18 23:36:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1613691400000|2021-02-18 23:36:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1613691430000|2021-02-18 23:37:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1613691460000|2021-02-18 23:37:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1613691490000|2021-02-18 23:38:10|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1613691520000|2021-02-18 23:38:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1613691550000|2021-02-18 23:39:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1613691580000|2021-02-18 23:39:40|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1613691610000|2021-02-18 23:40:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1613691640000|2021-02-18 23:40:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1613691670000|2021-02-18 23:41:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1613691700000|2021-02-18 23:41:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1613691730000|2021-02-18 23:42:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1613691760000|2021-02-18 23:42:40|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1613691790000|2021-02-18 23:43:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1613691820000|2021-02-18 23:43:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1613691850000|2021-02-18 23:44:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1613691880000|2021-02-18 23:44:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1613691910000|2021-02-18 23:45:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1613691940000|2021-02-18 23:45:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1613691970000|2021-02-18 23:46:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1613692000000|2021-02-18 23:46:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1613692030000|2021-02-18 23:47:10|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1613692060000|2021-02-18 23:47:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1613692090000|2021-02-18 23:48:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1613692120000|2021-02-18 23:48:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1613692150000|2021-02-18 23:49:10|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1613692180000|2021-02-18 23:49:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1613692210000|2021-02-18 23:50:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1613692240000|2021-02-18 23:50:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1613692270000|2021-02-18 23:51:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1613692300000|2021-02-18 23:51:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1613692330000|2021-02-18 23:52:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1613692360000|2021-02-18 23:52:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613692390000|2021-02-18 23:53:10|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1613692420000|2021-02-18 23:53:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1613692450000|2021-02-18 23:54:10|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1613692480000|2021-02-18 23:54:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1613692510000|2021-02-18 23:55:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1613692540000|2021-02-18 23:55:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1613692570000|2021-02-18 23:56:10|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1613692600000|2021-02-18 23:56:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1613692630000|2021-02-18 23:57:10|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1613692660000|2021-02-18 23:57:40|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1613692690000|2021-02-18 23:58:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1613692720000|2021-02-18 23:58:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1613692750000|2021-02-18 23:59:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1613692780000|2021-02-18 23:59:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1613692810000|2021-02-19 00:00:10|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1613692840000|2021-02-19 00:00:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1613692870000|2021-02-19 00:01:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1613692900000|2021-02-19 00:01:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1613692930000|2021-02-19 00:02:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1613692960000|2021-02-19 00:02:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1613692990000|2021-02-19 00:03:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1613693020000|2021-02-19 00:03:40|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1613693050000|2021-02-19 00:04:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1613693080000|2021-02-19 00:04:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1613693110000|2021-02-19 00:05:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1613693140000|2021-02-19 00:05:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1613693170000|2021-02-19 00:06:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1613693200000|2021-02-19 00:06:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1613693230000|2021-02-19 00:07:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1613693260000|2021-02-19 00:07:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1613693290000|2021-02-19 00:08:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1613693320000|2021-02-19 00:08:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1613693350000|2021-02-19 00:09:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1613693380000|2021-02-19 00:09:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1613693410000|2021-02-19 00:10:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1613693440000|2021-02-19 00:10:40|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1613693470000|2021-02-19 00:11:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1613693500000|2021-02-19 00:11:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1613693530000|2021-02-19 00:12:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1613693560000|2021-02-19 00:12:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1613693590000|2021-02-19 00:13:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1613693620000|2021-02-19 00:13:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1613693650000|2021-02-19 00:14:10|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1613693680000|2021-02-19 00:14:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1613693710000|2021-02-19 00:15:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1613693740000|2021-02-19 00:15:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1613693770000|2021-02-19 00:16:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1613693800000|2021-02-19 00:16:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1613693830000|2021-02-19 00:17:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1613693860000|2021-02-19 00:17:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1613693890000|2021-02-19 00:18:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1613693920000|2021-02-19 00:18:40|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1613693950000|2021-02-19 00:19:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1613693980000|2021-02-19 00:19:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1613694010000|2021-02-19 00:20:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1613694040000|2021-02-19 00:20:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1613694070000|2021-02-19 00:21:10|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1613694100000|2021-02-19 00:21:40|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1613694130000|2021-02-19 00:22:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613694160000|2021-02-19 00:22:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1613694190000|2021-02-19 00:23:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1613694220000|2021-02-19 00:23:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1613694250000|2021-02-19 00:24:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1613694280000|2021-02-19 00:24:40|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1613694310000|2021-02-19 00:25:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613694340000|2021-02-19 00:25:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1613694370000|2021-02-19 00:26:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1613694400000|2021-02-19 00:26:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1613694430000|2021-02-19 00:27:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1613694460000|2021-02-19 00:27:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1613694490000|2021-02-19 00:28:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1613694520000|2021-02-19 00:28:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1613694550000|2021-02-19 00:29:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1613694580000|2021-02-19 00:29:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1613694610000|2021-02-19 00:30:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1613694640000|2021-02-19 00:30:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1613694700000|2021-02-19 00:31:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1613694730000|2021-02-19 00:32:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1613694760000|2021-02-19 00:32:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1613694790000|2021-02-19 00:33:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1613694820000|2021-02-19 00:33:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1613694850000|2021-02-19 00:34:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1613694880000|2021-02-19 00:34:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1613694910000|2021-02-19 00:35:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1613694940000|2021-02-19 00:35:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1613694970000|2021-02-19 00:36:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1613695000000|2021-02-19 00:36:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1613695030000|2021-02-19 00:37:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1613695060000|2021-02-19 00:37:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1613695090000|2021-02-19 00:38:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1613695120000|2021-02-19 00:38:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1613695150000|2021-02-19 00:39:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1613695180000|2021-02-19 00:39:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1613695210000|2021-02-19 00:40:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1613695240000|2021-02-19 00:40:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1613695270000|2021-02-19 00:41:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1613695300000|2021-02-19 00:41:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1613695330000|2021-02-19 00:42:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1613695360000|2021-02-19 00:42:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1613695390000|2021-02-19 00:43:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1613695420000|2021-02-19 00:43:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1613695450000|2021-02-19 00:44:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1613695480000|2021-02-19 00:44:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1613695510000|2021-02-19 00:45:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1613695540000|2021-02-19 00:45:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1613695570000|2021-02-19 00:46:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1613695600000|2021-02-19 00:46:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1613695630000|2021-02-19 00:47:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1613695660000|2021-02-19 00:47:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1613695690000|2021-02-19 00:48:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1613695720000|2021-02-19 00:48:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1613695750000|2021-02-19 00:49:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1613695780000|2021-02-19 00:49:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1613695810000|2021-02-19 00:50:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1613695840000|2021-02-19 00:50:40|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1613695870000|2021-02-19 00:51:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1613695900000|2021-02-19 00:51:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1613695930000|2021-02-19 00:52:10|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1613695960000|2021-02-19 00:52:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1613695990000|2021-02-19 00:53:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1613696020000|2021-02-19 00:53:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1613696050000|2021-02-19 00:54:10|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1613696080000|2021-02-19 00:54:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1613696110000|2021-02-19 00:55:10|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1613696140000|2021-02-19 00:55:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1613696170000|2021-02-19 00:56:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1613696200000|2021-02-19 00:56:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1613696230000|2021-02-19 00:57:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1613696260000|2021-02-19 00:57:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1613696290000|2021-02-19 00:58:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1613696320000|2021-02-19 00:58:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1613696350000|2021-02-19 00:59:10|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1613696380000|2021-02-19 00:59:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1613696410000|2021-02-19 01:00:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1613696440000|2021-02-19 01:00:40|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1613696470000|2021-02-19 01:01:10|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1613696500000|2021-02-19 01:01:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1613696530000|2021-02-19 01:02:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1613696560000|2021-02-19 01:02:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1613696590000|2021-02-19 01:03:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1613696620000|2021-02-19 01:03:40|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1613696650000|2021-02-19 01:04:10|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1613696680000|2021-02-19 01:04:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1613696710000|2021-02-19 01:05:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1613696740000|2021-02-19 01:05:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1613696770000|2021-02-19 01:06:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1613696800000|2021-02-19 01:06:40|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1613696830000|2021-02-19 01:07:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1613696860000|2021-02-19 01:07:40|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1613696890000|2021-02-19 01:08:10|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1613696920000|2021-02-19 01:08:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1613696950000|2021-02-19 01:09:10|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1613696980000|2021-02-19 01:09:40|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1613697010000|2021-02-19 01:10:10|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1613697040000|2021-02-19 01:10:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1613697070000|2021-02-19 01:11:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1613697100000|2021-02-19 01:11:40|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1613697130000|2021-02-19 01:12:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1613697160000|2021-02-19 01:12:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1613697190000|2021-02-19 01:13:10|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1613697220000|2021-02-19 01:13:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1613697250000|2021-02-19 01:14:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1613697280000|2021-02-19 01:14:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1613697310000|2021-02-19 01:15:10|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1613697340000|2021-02-19 01:15:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1613697370000|2021-02-19 01:16:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1613697400000|2021-02-19 01:16:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613697430000|2021-02-19 01:17:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1613697460000|2021-02-19 01:17:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613697490000|2021-02-19 01:18:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1613697520000|2021-02-19 01:18:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1613697550000|2021-02-19 01:19:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1613697580000|2021-02-19 01:19:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1613697610000|2021-02-19 01:20:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1613697640000|2021-02-19 01:20:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1613697700000|2021-02-19 01:21:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1613697730000|2021-02-19 01:22:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1613697760000|2021-02-19 01:22:40|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1613697790000|2021-02-19 01:23:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1613697820000|2021-02-19 01:23:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1613697850000|2021-02-19 01:24:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1613697880000|2021-02-19 01:24:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1613697910000|2021-02-19 01:25:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1613697940000|2021-02-19 01:25:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1613697970000|2021-02-19 01:26:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1613698000000|2021-02-19 01:26:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1613698030000|2021-02-19 01:27:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1613698060000|2021-02-19 01:27:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1613698090000|2021-02-19 01:28:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1613698120000|2021-02-19 01:28:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1613698150000|2021-02-19 01:29:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1613698180000|2021-02-19 01:29:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1613698210000|2021-02-19 01:30:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1613698240000|2021-02-19 01:30:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1613698270000|2021-02-19 01:31:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1613698300000|2021-02-19 01:31:40|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1613698330000|2021-02-19 01:32:10|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1613698360000|2021-02-19 01:32:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1613698390000|2021-02-19 01:33:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1613698420000|2021-02-19 01:33:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1613698450000|2021-02-19 01:34:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1613698480000|2021-02-19 01:34:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1613698510000|2021-02-19 01:35:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1613698540000|2021-02-19 01:35:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1613698570000|2021-02-19 01:36:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1613698600000|2021-02-19 01:36:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1613698630000|2021-02-19 01:37:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1613698660000|2021-02-19 01:37:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1613698690000|2021-02-19 01:38:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1613698720000|2021-02-19 01:38:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1613698780000|2021-02-19 01:39:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1613698810000|2021-02-19 01:40:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1613698840000|2021-02-19 01:40:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1613698870000|2021-02-19 01:41:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1613698900000|2021-02-19 01:41:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1613698930000|2021-02-19 01:42:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1613698960000|2021-02-19 01:42:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1613698990000|2021-02-19 01:43:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1613699020000|2021-02-19 01:43:40|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1613699050000|2021-02-19 01:44:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613699080000|2021-02-19 01:44:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1613699110000|2021-02-19 01:45:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1613699140000|2021-02-19 01:45:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1613699170000|2021-02-19 01:46:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613699200000|2021-02-19 01:46:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1613699230000|2021-02-19 01:47:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1613699260000|2021-02-19 01:47:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1613699290000|2021-02-19 01:48:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1613699320000|2021-02-19 01:48:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1613699350000|2021-02-19 01:49:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1613699380000|2021-02-19 01:49:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1613699410000|2021-02-19 01:50:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1613699440000|2021-02-19 01:50:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1613699470000|2021-02-19 01:51:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1613699500000|2021-02-19 01:51:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1613699530000|2021-02-19 01:52:10|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1613699560000|2021-02-19 01:52:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1613699590000|2021-02-19 01:53:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1613699620000|2021-02-19 01:53:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1613699650000|2021-02-19 01:54:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1613699680000|2021-02-19 01:54:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1613699710000|2021-02-19 01:55:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1613699740000|2021-02-19 01:55:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1613699770000|2021-02-19 01:56:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613699800000|2021-02-19 01:56:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1613699830000|2021-02-19 01:57:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1613699860000|2021-02-19 01:57:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1613699890000|2021-02-19 01:58:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1613699920000|2021-02-19 01:58:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1613699950000|2021-02-19 01:59:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1613699980000|2021-02-19 01:59:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1613700010000|2021-02-19 02:00:10|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1613700040000|2021-02-19 02:00:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1613700070000|2021-02-19 02:01:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1613700100000|2021-02-19 02:01:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1613700130000|2021-02-19 02:02:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1613700160000|2021-02-19 02:02:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1613700190000|2021-02-19 02:03:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1613700220000|2021-02-19 02:03:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1613700250000|2021-02-19 02:04:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1613700310000|2021-02-19 02:05:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1613700340000|2021-02-19 02:05:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1613700370000|2021-02-19 02:06:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1613700400000|2021-02-19 02:06:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613700430000|2021-02-19 02:07:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1613700460000|2021-02-19 02:07:40|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1613700490000|2021-02-19 02:08:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1613700520000|2021-02-19 02:08:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1613700550000|2021-02-19 02:09:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613700580000|2021-02-19 02:09:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1613700640000|2021-02-19 02:10:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1613700670000|2021-02-19 02:11:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1613700700000|2021-02-19 02:11:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1613700730000|2021-02-19 02:12:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1613700760000|2021-02-19 02:12:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1613700790000|2021-02-19 02:13:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1613700820000|2021-02-19 02:13:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1613700850000|2021-02-19 02:14:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1613700880000|2021-02-19 02:14:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1613700910000|2021-02-19 02:15:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1613700940000|2021-02-19 02:15:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1613700970000|2021-02-19 02:16:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1613701000000|2021-02-19 02:16:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1613701030000|2021-02-19 02:17:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1613701060000|2021-02-19 02:17:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1613701090000|2021-02-19 02:18:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1613701120000|2021-02-19 02:18:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1613701150000|2021-02-19 02:19:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1613701180000|2021-02-19 02:19:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1613701210000|2021-02-19 02:20:10|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1613701240000|2021-02-19 02:20:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1613701270000|2021-02-19 02:21:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1613701300000|2021-02-19 02:21:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1613701330000|2021-02-19 02:22:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1613701360000|2021-02-19 02:22:40|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1613701390000|2021-02-19 02:23:10|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1613701420000|2021-02-19 02:23:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1613701450000|2021-02-19 02:24:10|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1613701480000|2021-02-19 02:24:40|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1613701510000|2021-02-19 02:25:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1613701540000|2021-02-19 02:25:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1613701570000|2021-02-19 02:26:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1613701600000|2021-02-19 02:26:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1613701630000|2021-02-19 02:27:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1613701660000|2021-02-19 02:27:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1613701690000|2021-02-19 02:28:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1613701720000|2021-02-19 02:28:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1613701750000|2021-02-19 02:29:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613701780000|2021-02-19 02:29:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1613701810000|2021-02-19 02:30:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1613701840000|2021-02-19 02:30:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1613701870000|2021-02-19 02:31:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1613701900000|2021-02-19 02:31:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1613701930000|2021-02-19 02:32:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1613701960000|2021-02-19 02:32:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1613701990000|2021-02-19 02:33:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1613702020000|2021-02-19 02:33:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1613702050000|2021-02-19 02:34:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1613702080000|2021-02-19 02:34:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1613702110000|2021-02-19 02:35:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1613702140000|2021-02-19 02:35:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1613702170000|2021-02-19 02:36:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1613702200000|2021-02-19 02:36:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1613702230000|2021-02-19 02:37:10|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1613702260000|2021-02-19 02:37:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1613702290000|2021-02-19 02:38:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1613702320000|2021-02-19 02:38:40|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1613702350000|2021-02-19 02:39:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1613702380000|2021-02-19 02:39:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1613702410000|2021-02-19 02:40:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613702440000|2021-02-19 02:40:40|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1613702470000|2021-02-19 02:41:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1613702500000|2021-02-19 02:41:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1613702530000|2021-02-19 02:42:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1613702560000|2021-02-19 02:42:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1613702590000|2021-02-19 02:43:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1613702620000|2021-02-19 02:43:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1613702650000|2021-02-19 02:44:10|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1613702680000|2021-02-19 02:44:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1613702710000|2021-02-19 02:45:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1613702740000|2021-02-19 02:45:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1613702770000|2021-02-19 02:46:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1613702800000|2021-02-19 02:46:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1613702830000|2021-02-19 02:47:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1613702860000|2021-02-19 02:47:40|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1613702890000|2021-02-19 02:48:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1613702920000|2021-02-19 02:48:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1613702950000|2021-02-19 02:49:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1613702980000|2021-02-19 02:49:40|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1613703010000|2021-02-19 02:50:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1613703040000|2021-02-19 02:50:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1613703070000|2021-02-19 02:51:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1613703100000|2021-02-19 02:51:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1613703130000|2021-02-19 02:52:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1613703160000|2021-02-19 02:52:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1613703190000|2021-02-19 02:53:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1613703220000|2021-02-19 02:53:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1613703250000|2021-02-19 02:54:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1613703280000|2021-02-19 02:54:40|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1613703310000|2021-02-19 02:55:10|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1613703340000|2021-02-19 02:55:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1613703370000|2021-02-19 02:56:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1613703400000|2021-02-19 02:56:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1613703430000|2021-02-19 02:57:10|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1613703460000|2021-02-19 02:57:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1613703490000|2021-02-19 02:58:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1613703520000|2021-02-19 02:58:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1613703550000|2021-02-19 02:59:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1613703580000|2021-02-19 02:59:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1613703610000|2021-02-19 03:00:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1613703640000|2021-02-19 03:00:40|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1613703670000|2021-02-19 03:01:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1613703700000|2021-02-19 03:01:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1613703730000|2021-02-19 03:02:10|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1613703760000|2021-02-19 03:02:40|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1613703790000|2021-02-19 03:03:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1613703820000|2021-02-19 03:03:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1613703850000|2021-02-19 03:04:10|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1613703880000|2021-02-19 03:04:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1613703910000|2021-02-19 03:05:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1613703940000|2021-02-19 03:05:40|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1613703970000|2021-02-19 03:06:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1613704000000|2021-02-19 03:06:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1613704030000|2021-02-19 03:07:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1613704060000|2021-02-19 03:07:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1613704090000|2021-02-19 03:08:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1613704120000|2021-02-19 03:08:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1613704150000|2021-02-19 03:09:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1613704180000|2021-02-19 03:09:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1613704210000|2021-02-19 03:10:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1613704240000|2021-02-19 03:10:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1613704270000|2021-02-19 03:11:10|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1613704300000|2021-02-19 03:11:40|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1613704330000|2021-02-19 03:12:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1613704360000|2021-02-19 03:12:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1613704390000|2021-02-19 03:13:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1613704420000|2021-02-19 03:13:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1613704450000|2021-02-19 03:14:10|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1613704480000|2021-02-19 03:14:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1613704510000|2021-02-19 03:15:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1613704540000|2021-02-19 03:15:40|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1613704570000|2021-02-19 03:16:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1613704600000|2021-02-19 03:16:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1613704630000|2021-02-19 03:17:10|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1613704660000|2021-02-19 03:17:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1613704690000|2021-02-19 03:18:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1613704720000|2021-02-19 03:18:40|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1613704780000|2021-02-19 03:19:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1613704810000|2021-02-19 03:20:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1613704840000|2021-02-19 03:20:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1613704870000|2021-02-19 03:21:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1613704900000|2021-02-19 03:21:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1613704930000|2021-02-19 03:22:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1613704960000|2021-02-19 03:22:40|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1613704990000|2021-02-19 03:23:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1613705020000|2021-02-19 03:23:40|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1613705050000|2021-02-19 03:24:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1613705080000|2021-02-19 03:24:40|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1613705110000|2021-02-19 03:25:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1613705140000|2021-02-19 03:25:40|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1613705170000|2021-02-19 03:26:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1613705200000|2021-02-19 03:26:40|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1613705230000|2021-02-19 03:27:10|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1613705260000|2021-02-19 03:27:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1613705290000|2021-02-19 03:28:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1613705320000|2021-02-19 03:28:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1613705350000|2021-02-19 03:29:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613705380000|2021-02-19 03:29:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1613705410000|2021-02-19 03:30:10|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1613705440000|2021-02-19 03:30:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1613705470000|2021-02-19 03:31:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1613705500000|2021-02-19 03:31:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1613705530000|2021-02-19 03:32:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1613705560000|2021-02-19 03:32:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1613705590000|2021-02-19 03:33:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1613705620000|2021-02-19 03:33:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1613705650000|2021-02-19 03:34:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1613705680000|2021-02-19 03:34:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1613705710000|2021-02-19 03:35:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1613705740000|2021-02-19 03:35:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1613705770000|2021-02-19 03:36:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1613705800000|2021-02-19 03:36:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1613705830000|2021-02-19 03:37:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1613705860000|2021-02-19 03:37:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1613705890000|2021-02-19 03:38:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1613705920000|2021-02-19 03:38:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1613705950000|2021-02-19 03:39:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1613705980000|2021-02-19 03:39:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1613706010000|2021-02-19 03:40:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1613706040000|2021-02-19 03:40:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1613706070000|2021-02-19 03:41:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1613706100000|2021-02-19 03:41:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1613706130000|2021-02-19 03:42:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1613706160000|2021-02-19 03:42:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1613706190000|2021-02-19 03:43:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1613706220000|2021-02-19 03:43:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1613706250000|2021-02-19 03:44:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1613706280000|2021-02-19 03:44:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1613706310000|2021-02-19 03:45:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1613706340000|2021-02-19 03:45:40|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1613706370000|2021-02-19 03:46:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1613706400000|2021-02-19 03:46:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1613706430000|2021-02-19 03:47:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1613706460000|2021-02-19 03:47:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1613706490000|2021-02-19 03:48:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1613706520000|2021-02-19 03:48:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1613706550000|2021-02-19 03:49:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1613706580000|2021-02-19 03:49:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1613706610000|2021-02-19 03:50:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1613706640000|2021-02-19 03:50:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1613706670000|2021-02-19 03:51:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1613706700000|2021-02-19 03:51:40|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1613706730000|2021-02-19 03:52:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1613706760000|2021-02-19 03:52:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1613706790000|2021-02-19 03:53:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1613706820000|2021-02-19 03:53:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1613706850000|2021-02-19 03:54:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1613706880000|2021-02-19 03:54:40|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1613706910000|2021-02-19 03:55:10|12544|12494|12544|12494|12544|12494|12544|12494|0
1613706940000|2021-02-19 03:55:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1613706970000|2021-02-19 03:56:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1613707000000|2021-02-19 03:56:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1613707030000|2021-02-19 03:57:10|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1613707060000|2021-02-19 03:57:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1613707090000|2021-02-19 03:58:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1613707120000|2021-02-19 03:58:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1613707150000|2021-02-19 03:59:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1613707180000|2021-02-19 03:59:40|12547|12497|12547|12497|12547|12497|12547|12497|0
1613707210000|2021-02-19 04:00:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1613707240000|2021-02-19 04:00:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1613707270000|2021-02-19 04:01:10|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1613707300000|2021-02-19 04:01:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1613707330000|2021-02-19 04:02:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1613707360000|2021-02-19 04:02:40|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1613707390000|2021-02-19 04:03:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1613707420000|2021-02-19 04:03:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1613707450000|2021-02-19 04:04:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1613707480000|2021-02-19 04:04:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1613707510000|2021-02-19 04:05:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1613707540000|2021-02-19 04:05:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1613707570000|2021-02-19 04:06:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1613707600000|2021-02-19 04:06:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1613707630000|2021-02-19 04:07:10|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1613707660000|2021-02-19 04:07:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1613707690000|2021-02-19 04:08:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1613707720000|2021-02-19 04:08:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1613707750000|2021-02-19 04:09:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1613707780000|2021-02-19 04:09:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1613707810000|2021-02-19 04:10:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1613707840000|2021-02-19 04:10:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1613707870000|2021-02-19 04:11:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1613707900000|2021-02-19 04:11:40|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1613707930000|2021-02-19 04:12:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1613707960000|2021-02-19 04:12:40|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1613708020000|2021-02-19 04:13:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1613708050000|2021-02-19 04:14:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1613708080000|2021-02-19 04:14:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1613708110000|2021-02-19 04:15:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1613708140000|2021-02-19 04:15:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1613708200000|2021-02-19 04:16:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1613708230000|2021-02-19 04:17:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1613708260000|2021-02-19 04:17:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1613708290000|2021-02-19 04:18:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1613708320000|2021-02-19 04:18:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613708350000|2021-02-19 04:19:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1613708380000|2021-02-19 04:19:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1613708410000|2021-02-19 04:20:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1613708440000|2021-02-19 04:20:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1613708470000|2021-02-19 04:21:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1613708500000|2021-02-19 04:21:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1613708530000|2021-02-19 04:22:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1613708560000|2021-02-19 04:22:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1613708590000|2021-02-19 04:23:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1613708620000|2021-02-19 04:23:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1613708650000|2021-02-19 04:24:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1613708680000|2021-02-19 04:24:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1613708710000|2021-02-19 04:25:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1613708740000|2021-02-19 04:25:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1613708770000|2021-02-19 04:26:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1613708800000|2021-02-19 04:26:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1613708830000|2021-02-19 04:27:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1613708860000|2021-02-19 04:27:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1613708890000|2021-02-19 04:28:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1613708950000|2021-02-19 04:29:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1613708980000|2021-02-19 04:29:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1613709010000|2021-02-19 04:30:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1613709040000|2021-02-19 04:30:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1613709070000|2021-02-19 04:31:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1613709100000|2021-02-19 04:31:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1613709130000|2021-02-19 04:32:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1613709160000|2021-02-19 04:32:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1613709190000|2021-02-19 04:33:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1613709220000|2021-02-19 04:33:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1613709250000|2021-02-19 04:34:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1613709280000|2021-02-19 04:34:40|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1613709310000|2021-02-19 04:35:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1613709340000|2021-02-19 04:35:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1613709370000|2021-02-19 04:36:10|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1613709400000|2021-02-19 04:36:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1613709430000|2021-02-19 04:37:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1613709460000|2021-02-19 04:37:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1613709490000|2021-02-19 04:38:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1613709520000|2021-02-19 04:38:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1613709550000|2021-02-19 04:39:10|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1613709580000|2021-02-19 04:39:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1613709610000|2021-02-19 04:40:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1613709640000|2021-02-19 04:40:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1613709670000|2021-02-19 04:41:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1613709700000|2021-02-19 04:41:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1613709730000|2021-02-19 04:42:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1613709760000|2021-02-19 04:42:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1613709790000|2021-02-19 04:43:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1613709820000|2021-02-19 04:43:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1613709850000|2021-02-19 04:44:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1613709880000|2021-02-19 04:44:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1613709910000|2021-02-19 04:45:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1613709940000|2021-02-19 04:45:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1613709970000|2021-02-19 04:46:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1613710000000|2021-02-19 04:46:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1613710030000|2021-02-19 04:47:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1613710060000|2021-02-19 04:47:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1613710090000|2021-02-19 04:48:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1613710120000|2021-02-19 04:48:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1613710150000|2021-02-19 04:49:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1613710180000|2021-02-19 04:49:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1613710210000|2021-02-19 04:50:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1613710240000|2021-02-19 04:50:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1613710270000|2021-02-19 04:51:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1613710300000|2021-02-19 04:51:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1613710330000|2021-02-19 04:52:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1613710360000|2021-02-19 04:52:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1613710390000|2021-02-19 04:53:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1613710420000|2021-02-19 04:53:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1613710450000|2021-02-19 04:54:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1613710480000|2021-02-19 04:54:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1613710510000|2021-02-19 04:55:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1613710540000|2021-02-19 04:55:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1613710570000|2021-02-19 04:56:10|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1613710600000|2021-02-19 04:56:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1613710630000|2021-02-19 04:57:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1613710660000|2021-02-19 04:57:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1613710690000|2021-02-19 04:58:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1613710720000|2021-02-19 04:58:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1613710750000|2021-02-19 04:59:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1613710780000|2021-02-19 04:59:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1613949010000|2021-02-21 23:10:10|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1613949040000|2021-02-21 23:10:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1613949070000|2021-02-21 23:11:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1613949100000|2021-02-21 23:11:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1613949130000|2021-02-21 23:12:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1613949160000|2021-02-21 23:12:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1613949190000|2021-02-21 23:13:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1613949220000|2021-02-21 23:13:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1613949250000|2021-02-21 23:14:10|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1613949280000|2021-02-21 23:14:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1613949310000|2021-02-21 23:15:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1613949340000|2021-02-21 23:15:40|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1613949370000|2021-02-21 23:16:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1613949400000|2021-02-21 23:16:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1613949430000|2021-02-21 23:17:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1613949460000|2021-02-21 23:17:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1613949490000|2021-02-21 23:18:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1613949520000|2021-02-21 23:18:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1613949550000|2021-02-21 23:19:10|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1613949580000|2021-02-21 23:19:40|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1613949610000|2021-02-21 23:20:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1613949640000|2021-02-21 23:20:40|12432.6|12383|12432.6|12383|12432.6|12383|12432.6|12383|0
1613949700000|2021-02-21 23:21:40|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1613949730000|2021-02-21 23:22:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1613949760000|2021-02-21 23:22:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1613949790000|2021-02-21 23:23:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1613949820000|2021-02-21 23:23:40|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1613949850000|2021-02-21 23:24:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1613949880000|2021-02-21 23:24:40|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1613949910000|2021-02-21 23:25:10|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1613949940000|2021-02-21 23:25:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1613949970000|2021-02-21 23:26:10|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1613950000000|2021-02-21 23:26:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1613950030000|2021-02-21 23:27:10|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1613950060000|2021-02-21 23:27:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1613950090000|2021-02-21 23:28:10|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1613950120000|2021-02-21 23:28:40|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1613950150000|2021-02-21 23:29:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1613950180000|2021-02-21 23:29:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1613950210000|2021-02-21 23:30:10|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|0
1613950240000|2021-02-21 23:30:40|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|0
1613950270000|2021-02-21 23:31:10|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1613950300000|2021-02-21 23:31:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1613950330000|2021-02-21 23:32:10|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1613950360000|2021-02-21 23:32:40|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1613950390000|2021-02-21 23:33:10|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|0
1613950420000|2021-02-21 23:33:40|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|0
1613950450000|2021-02-21 23:34:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1613950480000|2021-02-21 23:34:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1613950510000|2021-02-21 23:35:10|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1613950540000|2021-02-21 23:35:40|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1613950570000|2021-02-21 23:36:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1613950600000|2021-02-21 23:36:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1613950630000|2021-02-21 23:37:10|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1613950660000|2021-02-21 23:37:40|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1613950690000|2021-02-21 23:38:10|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1613950720000|2021-02-21 23:38:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1613950750000|2021-02-21 23:39:10|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1613950780000|2021-02-21 23:39:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1613950810000|2021-02-21 23:40:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1613950840000|2021-02-21 23:40:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1613950870000|2021-02-21 23:41:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1613950900000|2021-02-21 23:41:40|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1613950930000|2021-02-21 23:42:10|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1613950960000|2021-02-21 23:42:40|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1613950990000|2021-02-21 23:43:10|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|0
1613951020000|2021-02-21 23:43:40|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1613951050000|2021-02-21 23:44:10|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1613951080000|2021-02-21 23:44:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1613951110000|2021-02-21 23:45:10|12411.6|12362|12411.6|12362|12411.6|12362|12411.6|12362|0
1613951140000|2021-02-21 23:45:40|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1613951170000|2021-02-21 23:46:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1613951200000|2021-02-21 23:46:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1613951230000|2021-02-21 23:47:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1613951260000|2021-02-21 23:47:40|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1613951320000|2021-02-21 23:48:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1613951350000|2021-02-21 23:49:10|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1613951380000|2021-02-21 23:49:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1613951410000|2021-02-21 23:50:10|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1613951440000|2021-02-21 23:50:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1613951470000|2021-02-21 23:51:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1613951500000|2021-02-21 23:51:40|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1613951530000|2021-02-21 23:52:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1613951560000|2021-02-21 23:52:40|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1613951590000|2021-02-21 23:53:10|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1613951620000|2021-02-21 23:53:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1613951650000|2021-02-21 23:54:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1613951680000|2021-02-21 23:54:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1613951710000|2021-02-21 23:55:10|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1613951740000|2021-02-21 23:55:40|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1613951770000|2021-02-21 23:56:10|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1613951800000|2021-02-21 23:56:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1613951830000|2021-02-21 23:57:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1613951860000|2021-02-21 23:57:40|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1613951890000|2021-02-21 23:58:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1613951920000|2021-02-21 23:58:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1613951950000|2021-02-21 23:59:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1613951980000|2021-02-21 23:59:40|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1613952010000|2021-02-22 00:00:10|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1613952040000|2021-02-22 00:00:40|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1613952070000|2021-02-22 00:01:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1613952100000|2021-02-22 00:01:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1613952130000|2021-02-22 00:02:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1613952160000|2021-02-22 00:02:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1613952190000|2021-02-22 00:03:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1613952220000|2021-02-22 00:03:40|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1613952250000|2021-02-22 00:04:10|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1613952280000|2021-02-22 00:04:40|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1613952310000|2021-02-22 00:05:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1613952340000|2021-02-22 00:05:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1613952370000|2021-02-22 00:06:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1613952400000|2021-02-22 00:06:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1613952430000|2021-02-22 00:07:10|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1613952460000|2021-02-22 00:07:40|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1613952490000|2021-02-22 00:08:10|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1613952520000|2021-02-22 00:08:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1613952550000|2021-02-22 00:09:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1613952580000|2021-02-22 00:09:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1613952610000|2021-02-22 00:10:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1613952640000|2021-02-22 00:10:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1613952670000|2021-02-22 00:11:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1613952700000|2021-02-22 00:11:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1613952730000|2021-02-22 00:12:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1613952760000|2021-02-22 00:12:40|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1613952790000|2021-02-22 00:13:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1613952820000|2021-02-22 00:13:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1613952850000|2021-02-22 00:14:10|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1613952880000|2021-02-22 00:14:40|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1613952910000|2021-02-22 00:15:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1613952940000|2021-02-22 00:15:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1613952970000|2021-02-22 00:16:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1613953000000|2021-02-22 00:16:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1613953030000|2021-02-22 00:17:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1613953060000|2021-02-22 00:17:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1613953090000|2021-02-22 00:18:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1613953120000|2021-02-22 00:18:40|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1613953150000|2021-02-22 00:19:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1613953180000|2021-02-22 00:19:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1613953210000|2021-02-22 00:20:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1613953240000|2021-02-22 00:20:40|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1613953270000|2021-02-22 00:21:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1613953300000|2021-02-22 00:21:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1613953330000|2021-02-22 00:22:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1613953360000|2021-02-22 00:22:40|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1613953390000|2021-02-22 00:23:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1613953420000|2021-02-22 00:23:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1613953450000|2021-02-22 00:24:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1613953480000|2021-02-22 00:24:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1613953510000|2021-02-22 00:25:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1613953540000|2021-02-22 00:25:40|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1613953570000|2021-02-22 00:26:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1613953600000|2021-02-22 00:26:40|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1613953630000|2021-02-22 00:27:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1613953660000|2021-02-22 00:27:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1613953690000|2021-02-22 00:28:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1613953720000|2021-02-22 00:28:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1613953750000|2021-02-22 00:29:10|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1613953780000|2021-02-22 00:29:40|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1613953810000|2021-02-22 00:30:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1613953840000|2021-02-22 00:30:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1613953870000|2021-02-22 00:31:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1613953900000|2021-02-22 00:31:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1613953930000|2021-02-22 00:32:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1613953990000|2021-02-22 00:33:10|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|0
1613954020000|2021-02-22 00:33:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1613954050000|2021-02-22 00:34:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1613954080000|2021-02-22 00:34:40|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1613954110000|2021-02-22 00:35:10|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1613954140000|2021-02-22 00:35:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1613954170000|2021-02-22 00:36:10|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1613954200000|2021-02-22 00:36:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1613954230000|2021-02-22 00:37:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1613954260000|2021-02-22 00:37:40|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|0
1613954290000|2021-02-22 00:38:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1613954320000|2021-02-22 00:38:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1613954350000|2021-02-22 00:39:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1613954380000|2021-02-22 00:39:40|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1613954410000|2021-02-22 00:40:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1613954440000|2021-02-22 00:40:40|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1613954470000|2021-02-22 00:41:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1613954500000|2021-02-22 00:41:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1613954530000|2021-02-22 00:42:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1613954560000|2021-02-22 00:42:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613954590000|2021-02-22 00:43:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1613954620000|2021-02-22 00:43:40|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1613954650000|2021-02-22 00:44:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1613954680000|2021-02-22 00:44:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1613954710000|2021-02-22 00:45:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1613954740000|2021-02-22 00:45:40|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1613954770000|2021-02-22 00:46:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1613954800000|2021-02-22 00:46:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1613954830000|2021-02-22 00:47:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1613954860000|2021-02-22 00:47:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1613954890000|2021-02-22 00:48:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1613954920000|2021-02-22 00:48:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1613954950000|2021-02-22 00:49:10|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1613954980000|2021-02-22 00:49:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1613955010000|2021-02-22 00:50:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1613955040000|2021-02-22 00:50:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1613955070000|2021-02-22 00:51:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1613955100000|2021-02-22 00:51:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1613955130000|2021-02-22 00:52:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1613955160000|2021-02-22 00:52:40|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1613955190000|2021-02-22 00:53:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1613955220000|2021-02-22 00:53:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1613955250000|2021-02-22 00:54:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1613955280000|2021-02-22 00:54:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1613955310000|2021-02-22 00:55:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1613955340000|2021-02-22 00:55:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1613955370000|2021-02-22 00:56:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1613955400000|2021-02-22 00:56:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1613955430000|2021-02-22 00:57:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1613955460000|2021-02-22 00:57:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1613955490000|2021-02-22 00:58:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1613955520000|2021-02-22 00:58:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1613955550000|2021-02-22 00:59:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1613955580000|2021-02-22 00:59:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1613955610000|2021-02-22 01:00:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1613955640000|2021-02-22 01:00:40|12511|12461|12511|12461|12511|12461|12511|12461|0
1613955670000|2021-02-22 01:01:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1613955700000|2021-02-22 01:01:40|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1613955730000|2021-02-22 01:02:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1613955760000|2021-02-22 01:02:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1613955790000|2021-02-22 01:03:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1613955820000|2021-02-22 01:03:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1613955850000|2021-02-22 01:04:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1613955880000|2021-02-22 01:04:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1613955910000|2021-02-22 01:05:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1613955940000|2021-02-22 01:05:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1613955970000|2021-02-22 01:06:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1613956000000|2021-02-22 01:06:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1613956030000|2021-02-22 01:07:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1613956060000|2021-02-22 01:07:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1613956090000|2021-02-22 01:08:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1613956120000|2021-02-22 01:08:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1613956150000|2021-02-22 01:09:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1613956180000|2021-02-22 01:09:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1613956210000|2021-02-22 01:10:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1613956240000|2021-02-22 01:10:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1613956270000|2021-02-22 01:11:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1613956300000|2021-02-22 01:11:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1613956330000|2021-02-22 01:12:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1613956360000|2021-02-22 01:12:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1613956390000|2021-02-22 01:13:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1613956420000|2021-02-22 01:13:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1613956450000|2021-02-22 01:14:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1613956480000|2021-02-22 01:14:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1613956510000|2021-02-22 01:15:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1613956540000|2021-02-22 01:15:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1613956570000|2021-02-22 01:16:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1613956600000|2021-02-22 01:16:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1613956630000|2021-02-22 01:17:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1613956660000|2021-02-22 01:17:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1613956690000|2021-02-22 01:18:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1613956720000|2021-02-22 01:18:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1613956750000|2021-02-22 01:19:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1613956780000|2021-02-22 01:19:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1613956810000|2021-02-22 01:20:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1613956840000|2021-02-22 01:20:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1613956870000|2021-02-22 01:21:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1613956900000|2021-02-22 01:21:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1613956930000|2021-02-22 01:22:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1613956960000|2021-02-22 01:22:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1613956990000|2021-02-22 01:23:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1613957020000|2021-02-22 01:23:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1613957050000|2021-02-22 01:24:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1613957080000|2021-02-22 01:24:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1613957110000|2021-02-22 01:25:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1613957140000|2021-02-22 01:25:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1613957170000|2021-02-22 01:26:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613957200000|2021-02-22 01:26:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1613957230000|2021-02-22 01:27:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1613957260000|2021-02-22 01:27:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1613957290000|2021-02-22 01:28:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1613957320000|2021-02-22 01:28:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613957350000|2021-02-22 01:29:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1613957380000|2021-02-22 01:29:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613957410000|2021-02-22 01:30:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1613957440000|2021-02-22 01:30:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1613957470000|2021-02-22 01:31:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1613957500000|2021-02-22 01:31:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1613957530000|2021-02-22 01:32:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1613957560000|2021-02-22 01:32:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1613957620000|2021-02-22 01:33:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1613957650000|2021-02-22 01:34:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1613957680000|2021-02-22 01:34:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1613957710000|2021-02-22 01:35:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1613957740000|2021-02-22 01:35:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613957770000|2021-02-22 01:36:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1613957800000|2021-02-22 01:36:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1613957830000|2021-02-22 01:37:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1613957860000|2021-02-22 01:37:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1613957890000|2021-02-22 01:38:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1613957920000|2021-02-22 01:38:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1613957950000|2021-02-22 01:39:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1613957980000|2021-02-22 01:39:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1613958010000|2021-02-22 01:40:10|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1613958040000|2021-02-22 01:40:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1613958070000|2021-02-22 01:41:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1613958100000|2021-02-22 01:41:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1613958130000|2021-02-22 01:42:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1613958160000|2021-02-22 01:42:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1613958220000|2021-02-22 01:43:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1613958250000|2021-02-22 01:44:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1613958280000|2021-02-22 01:44:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1613958310000|2021-02-22 01:45:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1613958340000|2021-02-22 01:45:40|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1613958370000|2021-02-22 01:46:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1613958400000|2021-02-22 01:46:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1613958430000|2021-02-22 01:47:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1613958460000|2021-02-22 01:47:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1613958490000|2021-02-22 01:48:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1613958520000|2021-02-22 01:48:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1613958550000|2021-02-22 01:49:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1613958580000|2021-02-22 01:49:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1613958610000|2021-02-22 01:50:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613958640000|2021-02-22 01:50:40|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1613958670000|2021-02-22 01:51:10|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1613958700000|2021-02-22 01:51:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1613958730000|2021-02-22 01:52:10|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1613958760000|2021-02-22 01:52:40|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1613958790000|2021-02-22 01:53:10|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1613958820000|2021-02-22 01:53:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1613958850000|2021-02-22 01:54:10|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1613958880000|2021-02-22 01:54:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1613958910000|2021-02-22 01:55:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1613958940000|2021-02-22 01:55:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1613958970000|2021-02-22 01:56:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1613959000000|2021-02-22 01:56:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1613959030000|2021-02-22 01:57:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1613959060000|2021-02-22 01:57:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1613959090000|2021-02-22 01:58:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1613959120000|2021-02-22 01:58:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1613959150000|2021-02-22 01:59:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1613959180000|2021-02-22 01:59:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1613959210000|2021-02-22 02:00:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1613959240000|2021-02-22 02:00:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1613959270000|2021-02-22 02:01:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1613959300000|2021-02-22 02:01:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1613959330000|2021-02-22 02:02:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1613959360000|2021-02-22 02:02:40|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1613959390000|2021-02-22 02:03:10|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1613959420000|2021-02-22 02:03:40|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1613959450000|2021-02-22 02:04:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1613959480000|2021-02-22 02:04:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1613959510000|2021-02-22 02:05:10|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1613959540000|2021-02-22 02:05:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1613959570000|2021-02-22 02:06:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1613959600000|2021-02-22 02:06:40|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1613959630000|2021-02-22 02:07:10|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1613959660000|2021-02-22 02:07:40|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1613959690000|2021-02-22 02:08:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1613959720000|2021-02-22 02:08:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1613959750000|2021-02-22 02:09:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1613959780000|2021-02-22 02:09:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1613959810000|2021-02-22 02:10:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1613959840000|2021-02-22 02:10:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1613959870000|2021-02-22 02:11:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1613959900000|2021-02-22 02:11:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1613959930000|2021-02-22 02:12:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1613959960000|2021-02-22 02:12:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1613959990000|2021-02-22 02:13:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1613960020000|2021-02-22 02:13:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1613960050000|2021-02-22 02:14:10|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1613960080000|2021-02-22 02:14:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1613960110000|2021-02-22 02:15:10|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1613960140000|2021-02-22 02:15:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1613960170000|2021-02-22 02:16:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1613960200000|2021-02-22 02:16:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1613960230000|2021-02-22 02:17:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1613960260000|2021-02-22 02:17:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1613960290000|2021-02-22 02:18:10|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1613960320000|2021-02-22 02:18:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1613960350000|2021-02-22 02:19:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1613960380000|2021-02-22 02:19:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1613960410000|2021-02-22 02:20:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1613960440000|2021-02-22 02:20:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1613960470000|2021-02-22 02:21:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1613960500000|2021-02-22 02:21:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1613960530000|2021-02-22 02:22:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1613960560000|2021-02-22 02:22:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1613960590000|2021-02-22 02:23:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1613960620000|2021-02-22 02:23:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1613960650000|2021-02-22 02:24:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1613960680000|2021-02-22 02:24:40|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1613960710000|2021-02-22 02:25:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1613960740000|2021-02-22 02:25:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1613960770000|2021-02-22 02:26:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1613960800000|2021-02-22 02:26:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1613960830000|2021-02-22 02:27:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1613960860000|2021-02-22 02:27:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1613960890000|2021-02-22 02:28:10|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1613960920000|2021-02-22 02:28:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1613960950000|2021-02-22 02:29:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1613960980000|2021-02-22 02:29:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1613961010000|2021-02-22 02:30:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1613961040000|2021-02-22 02:30:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1613961070000|2021-02-22 02:31:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1613961100000|2021-02-22 02:31:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1613961130000|2021-02-22 02:32:10|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1613961160000|2021-02-22 02:32:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1613961190000|2021-02-22 02:33:10|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1613961220000|2021-02-22 02:33:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1613961250000|2021-02-22 02:34:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613961280000|2021-02-22 02:34:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1613961310000|2021-02-22 02:35:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1613961340000|2021-02-22 02:35:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1613961370000|2021-02-22 02:36:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1613961400000|2021-02-22 02:36:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1613961430000|2021-02-22 02:37:10|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1613961460000|2021-02-22 02:37:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1613961490000|2021-02-22 02:38:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1613961520000|2021-02-22 02:38:40|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1613961550000|2021-02-22 02:39:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1613961580000|2021-02-22 02:39:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1613961610000|2021-02-22 02:40:10|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1613961640000|2021-02-22 02:40:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1613961670000|2021-02-22 02:41:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1613961700000|2021-02-22 02:41:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1613961730000|2021-02-22 02:42:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1613961760000|2021-02-22 02:42:40|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1613961790000|2021-02-22 02:43:10|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1613961820000|2021-02-22 02:43:40|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1613961850000|2021-02-22 02:44:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1613961880000|2021-02-22 02:44:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1613961910000|2021-02-22 02:45:10|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1613961940000|2021-02-22 02:45:40|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1613961970000|2021-02-22 02:46:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1613962000000|2021-02-22 02:46:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1613962030000|2021-02-22 02:47:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1613962060000|2021-02-22 02:47:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1613962090000|2021-02-22 02:48:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1613962120000|2021-02-22 02:48:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1613962150000|2021-02-22 02:49:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1613962180000|2021-02-22 02:49:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1613962210000|2021-02-22 02:50:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1613962240000|2021-02-22 02:50:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613962270000|2021-02-22 02:51:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1613962300000|2021-02-22 02:51:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1613962330000|2021-02-22 02:52:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1613962360000|2021-02-22 02:52:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1613962390000|2021-02-22 02:53:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613962420000|2021-02-22 02:53:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1613962450000|2021-02-22 02:54:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1613962480000|2021-02-22 02:54:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1613962510000|2021-02-22 02:55:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613962540000|2021-02-22 02:55:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1613962570000|2021-02-22 02:56:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1613962600000|2021-02-22 02:56:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1613962630000|2021-02-22 02:57:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1613962660000|2021-02-22 02:57:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1613962690000|2021-02-22 02:58:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1613962720000|2021-02-22 02:58:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1613962780000|2021-02-22 02:59:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1613962810000|2021-02-22 03:00:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1613962840000|2021-02-22 03:00:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1613962870000|2021-02-22 03:01:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613962900000|2021-02-22 03:01:40|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1613962930000|2021-02-22 03:02:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1613962960000|2021-02-22 03:02:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1613962990000|2021-02-22 03:03:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1613963020000|2021-02-22 03:03:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1613963050000|2021-02-22 03:04:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1613963080000|2021-02-22 03:04:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1613963110000|2021-02-22 03:05:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1613963140000|2021-02-22 03:05:40|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1613963170000|2021-02-22 03:06:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1613963200000|2021-02-22 03:06:40|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1613963230000|2021-02-22 03:07:10|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1613963260000|2021-02-22 03:07:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1613963290000|2021-02-22 03:08:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1613963320000|2021-02-22 03:08:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1613963350000|2021-02-22 03:09:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1613963380000|2021-02-22 03:09:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1613963410000|2021-02-22 03:10:10|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1613963440000|2021-02-22 03:10:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1613963470000|2021-02-22 03:11:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1613963500000|2021-02-22 03:11:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1613963530000|2021-02-22 03:12:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1613963560000|2021-02-22 03:12:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1613963590000|2021-02-22 03:13:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1613963620000|2021-02-22 03:13:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1613963650000|2021-02-22 03:14:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1613963680000|2021-02-22 03:14:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1613963710000|2021-02-22 03:15:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1613963740000|2021-02-22 03:15:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1613963770000|2021-02-22 03:16:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1613963800000|2021-02-22 03:16:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1613963830000|2021-02-22 03:17:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1613963860000|2021-02-22 03:17:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1613963890000|2021-02-22 03:18:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1613963920000|2021-02-22 03:18:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1613963950000|2021-02-22 03:19:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1613963980000|2021-02-22 03:19:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1613964010000|2021-02-22 03:20:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1613964040000|2021-02-22 03:20:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1613964070000|2021-02-22 03:21:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1613964100000|2021-02-22 03:21:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1613964130000|2021-02-22 03:22:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1613964160000|2021-02-22 03:22:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1613964190000|2021-02-22 03:23:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1613964220000|2021-02-22 03:23:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1613964250000|2021-02-22 03:24:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1613964280000|2021-02-22 03:24:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1613964310000|2021-02-22 03:25:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1613964340000|2021-02-22 03:25:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1613964370000|2021-02-22 03:26:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1613964400000|2021-02-22 03:26:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1613964460000|2021-02-22 03:27:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1613964490000|2021-02-22 03:28:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1613964520000|2021-02-22 03:28:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613964580000|2021-02-22 03:29:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613964610000|2021-02-22 03:30:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1613964640000|2021-02-22 03:30:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613964670000|2021-02-22 03:31:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1613964700000|2021-02-22 03:31:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1613964730000|2021-02-22 03:32:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1613964760000|2021-02-22 03:32:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1613964790000|2021-02-22 03:33:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1613964820000|2021-02-22 03:33:40|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1613964850000|2021-02-22 03:34:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1613964880000|2021-02-22 03:34:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1613964910000|2021-02-22 03:35:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1613964940000|2021-02-22 03:35:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1613964970000|2021-02-22 03:36:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1613965000000|2021-02-22 03:36:40|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1613965030000|2021-02-22 03:37:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1613965060000|2021-02-22 03:37:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1613965090000|2021-02-22 03:38:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1613965120000|2021-02-22 03:38:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1613965150000|2021-02-22 03:39:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1613965180000|2021-02-22 03:39:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1613965210000|2021-02-22 03:40:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1613965240000|2021-02-22 03:40:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1613965270000|2021-02-22 03:41:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1613965300000|2021-02-22 03:41:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1613965330000|2021-02-22 03:42:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1613965360000|2021-02-22 03:42:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1613965390000|2021-02-22 03:43:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1613965420000|2021-02-22 03:43:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1613965450000|2021-02-22 03:44:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1613965480000|2021-02-22 03:44:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1613965510000|2021-02-22 03:45:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1613965540000|2021-02-22 03:45:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1613965570000|2021-02-22 03:46:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1613965600000|2021-02-22 03:46:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1613965630000|2021-02-22 03:47:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1613965660000|2021-02-22 03:47:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1613965690000|2021-02-22 03:48:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1613965720000|2021-02-22 03:48:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1613965750000|2021-02-22 03:49:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1613965780000|2021-02-22 03:49:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1613965810000|2021-02-22 03:50:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1613965840000|2021-02-22 03:50:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1613965870000|2021-02-22 03:51:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1613965900000|2021-02-22 03:51:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1613965930000|2021-02-22 03:52:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1613965960000|2021-02-22 03:52:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1613965990000|2021-02-22 03:53:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1613966020000|2021-02-22 03:53:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1613966080000|2021-02-22 03:54:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1613966110000|2021-02-22 03:55:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1613966140000|2021-02-22 03:55:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1613966170000|2021-02-22 03:56:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1613966200000|2021-02-22 03:56:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1613966230000|2021-02-22 03:57:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1613966260000|2021-02-22 03:57:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1613966290000|2021-02-22 03:58:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1613966320000|2021-02-22 03:58:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1613966350000|2021-02-22 03:59:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1613966380000|2021-02-22 03:59:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1613966410000|2021-02-22 04:00:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1613966440000|2021-02-22 04:00:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1613966470000|2021-02-22 04:01:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1613966500000|2021-02-22 04:01:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1613966530000|2021-02-22 04:02:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1613966560000|2021-02-22 04:02:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1613966590000|2021-02-22 04:03:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1613966620000|2021-02-22 04:03:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1613966650000|2021-02-22 04:04:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1613966680000|2021-02-22 04:04:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613966710000|2021-02-22 04:05:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1613966740000|2021-02-22 04:05:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1613966770000|2021-02-22 04:06:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613966830000|2021-02-22 04:07:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1613966860000|2021-02-22 04:07:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1613966890000|2021-02-22 04:08:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1613966920000|2021-02-22 04:08:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1613966950000|2021-02-22 04:09:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1613966980000|2021-02-22 04:09:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1613967010000|2021-02-22 04:10:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1613967040000|2021-02-22 04:10:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1613967070000|2021-02-22 04:11:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1613967100000|2021-02-22 04:11:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1613967130000|2021-02-22 04:12:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1613967160000|2021-02-22 04:12:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1613967220000|2021-02-22 04:13:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1613967250000|2021-02-22 04:14:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1613967280000|2021-02-22 04:14:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1613967310000|2021-02-22 04:15:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613967340000|2021-02-22 04:15:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1613967370000|2021-02-22 04:16:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1613967400000|2021-02-22 04:16:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1613967430000|2021-02-22 04:17:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1613967460000|2021-02-22 04:17:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1613967490000|2021-02-22 04:18:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1613967520000|2021-02-22 04:18:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1613967550000|2021-02-22 04:19:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1613967580000|2021-02-22 04:19:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1613967610000|2021-02-22 04:20:10|12514|12464|12514|12464|12514|12464|12514|12464|0
1613967640000|2021-02-22 04:20:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1613967670000|2021-02-22 04:21:10|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1613967700000|2021-02-22 04:21:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1613967730000|2021-02-22 04:22:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1613967760000|2021-02-22 04:22:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1613967820000|2021-02-22 04:23:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613967850000|2021-02-22 04:24:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1613967880000|2021-02-22 04:24:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1613967910000|2021-02-22 04:25:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1613967940000|2021-02-22 04:25:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1613967970000|2021-02-22 04:26:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1613968000000|2021-02-22 04:26:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1613968030000|2021-02-22 04:27:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1613968060000|2021-02-22 04:27:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1613968090000|2021-02-22 04:28:10|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1613968120000|2021-02-22 04:28:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1613968150000|2021-02-22 04:29:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1613968180000|2021-02-22 04:29:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1613968210000|2021-02-22 04:30:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1613968240000|2021-02-22 04:30:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1613968270000|2021-02-22 04:31:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1613968300000|2021-02-22 04:31:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1613968330000|2021-02-22 04:32:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1613968360000|2021-02-22 04:32:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1613968390000|2021-02-22 04:33:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1613968420000|2021-02-22 04:33:40|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1613968450000|2021-02-22 04:34:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1613968480000|2021-02-22 04:34:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1613968510000|2021-02-22 04:35:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1613968540000|2021-02-22 04:35:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1613968570000|2021-02-22 04:36:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1613968600000|2021-02-22 04:36:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1613968630000|2021-02-22 04:37:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1613968660000|2021-02-22 04:37:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1613968690000|2021-02-22 04:38:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1613968720000|2021-02-22 04:38:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1613968750000|2021-02-22 04:39:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1613968780000|2021-02-22 04:39:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1613968810000|2021-02-22 04:40:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1613968870000|2021-02-22 04:41:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1613968900000|2021-02-22 04:41:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1613968930000|2021-02-22 04:42:10|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1613968960000|2021-02-22 04:42:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1613968990000|2021-02-22 04:43:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1613969020000|2021-02-22 04:43:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1613969050000|2021-02-22 04:44:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1613969080000|2021-02-22 04:44:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1613969110000|2021-02-22 04:45:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1613969140000|2021-02-22 04:45:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1613969170000|2021-02-22 04:46:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1613969200000|2021-02-22 04:46:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1613969260000|2021-02-22 04:47:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1613969290000|2021-02-22 04:48:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1613969320000|2021-02-22 04:48:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1613969380000|2021-02-22 04:49:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1613969410000|2021-02-22 04:50:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1613969440000|2021-02-22 04:50:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1613969470000|2021-02-22 04:51:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1613969530000|2021-02-22 04:52:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1613969560000|2021-02-22 04:52:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1613969590000|2021-02-22 04:53:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1613969620000|2021-02-22 04:53:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1613969650000|2021-02-22 04:54:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1613969680000|2021-02-22 04:54:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1613969710000|2021-02-22 04:55:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1613969740000|2021-02-22 04:55:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1613969770000|2021-02-22 04:56:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1613969800000|2021-02-22 04:56:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1613969830000|2021-02-22 04:57:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1613969860000|2021-02-22 04:57:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1613969890000|2021-02-22 04:58:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1613969920000|2021-02-22 04:58:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1613969950000|2021-02-22 04:59:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1613969980000|2021-02-22 04:59:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1614035470000|2021-02-22 23:11:10|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1614035500000|2021-02-22 23:11:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1614035530000|2021-02-22 23:12:10|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1614035560000|2021-02-22 23:12:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1614035590000|2021-02-22 23:13:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1614035620000|2021-02-22 23:13:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614035650000|2021-02-22 23:14:10|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1614035680000|2021-02-22 23:14:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1614035710000|2021-02-22 23:15:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614035740000|2021-02-22 23:15:40|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1614035770000|2021-02-22 23:16:10|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1614035800000|2021-02-22 23:16:40|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1614035830000|2021-02-22 23:17:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1614035860000|2021-02-22 23:17:40|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|0
1614035890000|2021-02-22 23:18:10|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1614035920000|2021-02-22 23:18:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1614035950000|2021-02-22 23:19:10|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1614035980000|2021-02-22 23:19:40|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1614036010000|2021-02-22 23:20:10|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1614036040000|2021-02-22 23:20:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1614036070000|2021-02-22 23:21:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1614036100000|2021-02-22 23:21:40|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1614036130000|2021-02-22 23:22:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1614036160000|2021-02-22 23:22:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1614036190000|2021-02-22 23:23:10|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1614036220000|2021-02-22 23:23:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1614036250000|2021-02-22 23:24:10|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1614036280000|2021-02-22 23:24:40|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1614036310000|2021-02-22 23:25:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1614036340000|2021-02-22 23:25:40|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1614036370000|2021-02-22 23:26:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1614036400000|2021-02-22 23:26:40|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1614036430000|2021-02-22 23:27:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1614036460000|2021-02-22 23:27:40|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|0
1614036490000|2021-02-22 23:28:10|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1614036520000|2021-02-22 23:28:40|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1614036550000|2021-02-22 23:29:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1614036580000|2021-02-22 23:29:40|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1614036610000|2021-02-22 23:30:10|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1614036640000|2021-02-22 23:30:40|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1614036670000|2021-02-22 23:31:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1614036700000|2021-02-22 23:31:40|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1614036730000|2021-02-22 23:32:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1614036760000|2021-02-22 23:32:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1614036790000|2021-02-22 23:33:10|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1614036820000|2021-02-22 23:33:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1614036850000|2021-02-22 23:34:10|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1614036880000|2021-02-22 23:34:40|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1614036910000|2021-02-22 23:35:10|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1614036940000|2021-02-22 23:35:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1614036970000|2021-02-22 23:36:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1614037000000|2021-02-22 23:36:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1614037030000|2021-02-22 23:37:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1614037060000|2021-02-22 23:37:40|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1614037090000|2021-02-22 23:38:10|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1614037120000|2021-02-22 23:38:40|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1614037150000|2021-02-22 23:39:10|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1614037180000|2021-02-22 23:39:40|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1614037210000|2021-02-22 23:40:10|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1614037240000|2021-02-22 23:40:40|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1614037270000|2021-02-22 23:41:10|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1614037300000|2021-02-22 23:41:40|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1614037330000|2021-02-22 23:42:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1614037360000|2021-02-22 23:42:40|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1614037390000|2021-02-22 23:43:10|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1614037420000|2021-02-22 23:43:40|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1614037450000|2021-02-22 23:44:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614037480000|2021-02-22 23:44:40|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1614037510000|2021-02-22 23:45:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1614037540000|2021-02-22 23:45:40|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1614037570000|2021-02-22 23:46:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1614037600000|2021-02-22 23:46:40|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1614037630000|2021-02-22 23:47:10|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1614037660000|2021-02-22 23:47:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1614037690000|2021-02-22 23:48:10|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1614037720000|2021-02-22 23:48:40|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1614037780000|2021-02-22 23:49:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614037810000|2021-02-22 23:50:10|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1614037840000|2021-02-22 23:50:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1614037870000|2021-02-22 23:51:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1614037900000|2021-02-22 23:51:40|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1614037930000|2021-02-22 23:52:10|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1614037960000|2021-02-22 23:52:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614037990000|2021-02-22 23:53:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1614038020000|2021-02-22 23:53:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1614038050000|2021-02-22 23:54:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1614038080000|2021-02-22 23:54:40|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1614038110000|2021-02-22 23:55:10|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1614038140000|2021-02-22 23:55:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1614038170000|2021-02-22 23:56:10|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1614038200000|2021-02-22 23:56:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1614038230000|2021-02-22 23:57:10|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1614038260000|2021-02-22 23:57:40|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1614038290000|2021-02-22 23:58:10|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1614038320000|2021-02-22 23:58:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1614038350000|2021-02-22 23:59:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1614038380000|2021-02-22 23:59:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1614038410000|2021-02-23 00:00:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614038440000|2021-02-23 00:00:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1614038470000|2021-02-23 00:01:10|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1614038500000|2021-02-23 00:01:40|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1614038530000|2021-02-23 00:02:10|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|0
1614038560000|2021-02-23 00:02:40|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|0
1614038590000|2021-02-23 00:03:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1614038620000|2021-02-23 00:03:40|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1614038650000|2021-02-23 00:04:10|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1614038680000|2021-02-23 00:04:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614038710000|2021-02-23 00:05:10|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1614038740000|2021-02-23 00:05:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1614038770000|2021-02-23 00:06:10|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1614038800000|2021-02-23 00:06:40|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1614038830000|2021-02-23 00:07:10|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1614038860000|2021-02-23 00:07:40|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1614038890000|2021-02-23 00:08:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1614038920000|2021-02-23 00:08:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1614038950000|2021-02-23 00:09:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1614038980000|2021-02-23 00:09:40|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1614039010000|2021-02-23 00:10:10|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1614039040000|2021-02-23 00:10:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1614039070000|2021-02-23 00:11:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614039100000|2021-02-23 00:11:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1614039130000|2021-02-23 00:12:10|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1614039160000|2021-02-23 00:12:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614039190000|2021-02-23 00:13:10|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1614039220000|2021-02-23 00:13:40|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|0
1614039250000|2021-02-23 00:14:10|12410.6|12361|12410.6|12361|12410.6|12361|12410.6|12361|0
1614039280000|2021-02-23 00:14:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1614039310000|2021-02-23 00:15:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1614039340000|2021-02-23 00:15:40|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1614039370000|2021-02-23 00:16:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1614039400000|2021-02-23 00:16:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1614039430000|2021-02-23 00:17:10|12408|12358.4|12408|12358.4|12408|12358.4|12408|12358.4|0
1614039460000|2021-02-23 00:17:40|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1614039490000|2021-02-23 00:18:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614039520000|2021-02-23 00:18:40|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1614039550000|2021-02-23 00:19:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1614039580000|2021-02-23 00:19:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1614039610000|2021-02-23 00:20:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1614039640000|2021-02-23 00:20:40|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|0
1614039670000|2021-02-23 00:21:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1614039700000|2021-02-23 00:21:40|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|0
1614039730000|2021-02-23 00:22:10|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1614039760000|2021-02-23 00:22:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1614039790000|2021-02-23 00:23:10|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1614039820000|2021-02-23 00:23:40|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1614039850000|2021-02-23 00:24:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1614039880000|2021-02-23 00:24:40|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1614039910000|2021-02-23 00:25:10|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1614039940000|2021-02-23 00:25:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1614039970000|2021-02-23 00:26:10|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1614040000000|2021-02-23 00:26:40|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1614040030000|2021-02-23 00:27:10|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1614040060000|2021-02-23 00:27:40|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1614040090000|2021-02-23 00:28:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1614040120000|2021-02-23 00:28:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614040150000|2021-02-23 00:29:10|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1614040180000|2021-02-23 00:29:40|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1614040210000|2021-02-23 00:30:10|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1614040240000|2021-02-23 00:30:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1614040270000|2021-02-23 00:31:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614040300000|2021-02-23 00:31:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1614040330000|2021-02-23 00:32:10|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1614040360000|2021-02-23 00:32:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1614040390000|2021-02-23 00:33:10|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1614040420000|2021-02-23 00:33:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1614040450000|2021-02-23 00:34:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1614040480000|2021-02-23 00:34:40|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1614040510000|2021-02-23 00:35:10|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1614040540000|2021-02-23 00:35:40|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614040570000|2021-02-23 00:36:10|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1614040600000|2021-02-23 00:36:40|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1614040630000|2021-02-23 00:37:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614040660000|2021-02-23 00:37:40|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1614040690000|2021-02-23 00:38:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1614040720000|2021-02-23 00:38:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1614040750000|2021-02-23 00:39:10|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1614040780000|2021-02-23 00:39:40|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1614040810000|2021-02-23 00:40:10|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1614040840000|2021-02-23 00:40:40|12406|12356.4|12406|12356.4|12406|12356.4|12406|12356.4|0
1614040870000|2021-02-23 00:41:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614040900000|2021-02-23 00:41:40|12407.6|12358|12407.6|12358|12407.6|12358|12407.6|12358|0
1614040930000|2021-02-23 00:42:10|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1614040960000|2021-02-23 00:42:40|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1614040990000|2021-02-23 00:43:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1614041020000|2021-02-23 00:43:40|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1614041050000|2021-02-23 00:44:10|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1614041080000|2021-02-23 00:44:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1614041110000|2021-02-23 00:45:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1614041140000|2021-02-23 00:45:40|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1614041170000|2021-02-23 00:46:10|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1614041200000|2021-02-23 00:46:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614041230000|2021-02-23 00:47:10|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1614041260000|2021-02-23 00:47:40|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1614041290000|2021-02-23 00:48:10|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1614041350000|2021-02-23 00:49:10|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1614041380000|2021-02-23 00:49:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1614041410000|2021-02-23 00:50:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1614041440000|2021-02-23 00:50:40|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1614041470000|2021-02-23 00:51:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1614041500000|2021-02-23 00:51:40|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1614041530000|2021-02-23 00:52:10|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1614041560000|2021-02-23 00:52:40|12423|12373.4|12423|12373.4|12423|12373.4|12423|12373.4|0
1614041590000|2021-02-23 00:53:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1614041620000|2021-02-23 00:53:40|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1614041680000|2021-02-23 00:54:40|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1614041710000|2021-02-23 00:55:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1614041740000|2021-02-23 00:55:40|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1614041770000|2021-02-23 00:56:10|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1614041800000|2021-02-23 00:56:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1614041860000|2021-02-23 00:57:40|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|0
1614041890000|2021-02-23 00:58:10|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1614041920000|2021-02-23 00:58:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1614041950000|2021-02-23 00:59:10|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1614041980000|2021-02-23 00:59:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1614042010000|2021-02-23 01:00:10|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1614042040000|2021-02-23 01:00:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1614042070000|2021-02-23 01:01:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1614042100000|2021-02-23 01:01:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614042130000|2021-02-23 01:02:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1614042160000|2021-02-23 01:02:40|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1614042190000|2021-02-23 01:03:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1614042220000|2021-02-23 01:03:40|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1614042250000|2021-02-23 01:04:10|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1614042280000|2021-02-23 01:04:40|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1614042310000|2021-02-23 01:05:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1614042340000|2021-02-23 01:05:40|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1614042370000|2021-02-23 01:06:10|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1614042400000|2021-02-23 01:06:40|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1614042430000|2021-02-23 01:07:10|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|12411.8|12362.2|0
1614042460000|2021-02-23 01:07:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1614042490000|2021-02-23 01:08:10|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1614042520000|2021-02-23 01:08:40|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1614042550000|2021-02-23 01:09:10|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1614042580000|2021-02-23 01:09:40|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1614042610000|2021-02-23 01:10:10|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1614042640000|2021-02-23 01:10:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1614042670000|2021-02-23 01:11:10|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1614042700000|2021-02-23 01:11:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1614042730000|2021-02-23 01:12:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1614042760000|2021-02-23 01:12:40|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|0
1614042790000|2021-02-23 01:13:10|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1614042820000|2021-02-23 01:13:40|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1614042850000|2021-02-23 01:14:10|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1614042880000|2021-02-23 01:14:40|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1614042910000|2021-02-23 01:15:10|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1614042940000|2021-02-23 01:15:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1614042970000|2021-02-23 01:16:10|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1614043000000|2021-02-23 01:16:40|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|0
1614043030000|2021-02-23 01:17:10|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1614043060000|2021-02-23 01:17:40|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1614043090000|2021-02-23 01:18:10|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1614043120000|2021-02-23 01:18:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1614043150000|2021-02-23 01:19:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1614043180000|2021-02-23 01:19:40|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1614043210000|2021-02-23 01:20:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1614043240000|2021-02-23 01:20:40|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1614043270000|2021-02-23 01:21:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1614043300000|2021-02-23 01:21:40|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|0
1614043330000|2021-02-23 01:22:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1614043360000|2021-02-23 01:22:40|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|0
1614043390000|2021-02-23 01:23:10|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1614043420000|2021-02-23 01:23:40|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1614043450000|2021-02-23 01:24:10|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1614043480000|2021-02-23 01:24:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1614043510000|2021-02-23 01:25:10|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1614043540000|2021-02-23 01:25:40|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1614043570000|2021-02-23 01:26:10|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1614043600000|2021-02-23 01:26:40|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1614043630000|2021-02-23 01:27:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1614043660000|2021-02-23 01:27:40|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1614043690000|2021-02-23 01:28:10|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1614043720000|2021-02-23 01:28:40|12428.6|12379|12428.6|12379|12428.6|12379|12428.6|12379|0
1614043750000|2021-02-23 01:29:10|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1614043780000|2021-02-23 01:29:40|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1614043810000|2021-02-23 01:30:10|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1614043840000|2021-02-23 01:30:40|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1614043870000|2021-02-23 01:31:10|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1614043900000|2021-02-23 01:31:40|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1614043930000|2021-02-23 01:32:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1614043990000|2021-02-23 01:33:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1614044020000|2021-02-23 01:33:40|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1614044050000|2021-02-23 01:34:10|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614044080000|2021-02-23 01:34:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1614044110000|2021-02-23 01:35:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1614044140000|2021-02-23 01:35:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1614044170000|2021-02-23 01:36:10|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1614044200000|2021-02-23 01:36:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1614044230000|2021-02-23 01:37:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1614044260000|2021-02-23 01:37:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1614044320000|2021-02-23 01:38:40|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1614044350000|2021-02-23 01:39:10|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1614044380000|2021-02-23 01:39:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1614044410000|2021-02-23 01:40:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1614044440000|2021-02-23 01:40:40|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1614044470000|2021-02-23 01:41:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614044500000|2021-02-23 01:41:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1614044530000|2021-02-23 01:42:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614044560000|2021-02-23 01:42:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614044590000|2021-02-23 01:43:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1614044620000|2021-02-23 01:43:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614044650000|2021-02-23 01:44:10|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1614044680000|2021-02-23 01:44:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614044710000|2021-02-23 01:45:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1614044740000|2021-02-23 01:45:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1614044770000|2021-02-23 01:46:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1614044800000|2021-02-23 01:46:40|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1614044830000|2021-02-23 01:47:10|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614044860000|2021-02-23 01:47:40|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1614044890000|2021-02-23 01:48:10|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1614044920000|2021-02-23 01:48:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614044950000|2021-02-23 01:49:10|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1614044980000|2021-02-23 01:49:40|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1614045010000|2021-02-23 01:50:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1614045040000|2021-02-23 01:50:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1614045070000|2021-02-23 01:51:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1614045100000|2021-02-23 01:51:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1614045130000|2021-02-23 01:52:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1614045160000|2021-02-23 01:52:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1614045190000|2021-02-23 01:53:10|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|0
1614045220000|2021-02-23 01:53:40|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1614045250000|2021-02-23 01:54:10|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1614045280000|2021-02-23 01:54:40|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1614045310000|2021-02-23 01:55:10|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1614045340000|2021-02-23 01:55:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614045370000|2021-02-23 01:56:10|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|0
1614045400000|2021-02-23 01:56:40|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1614045430000|2021-02-23 01:57:10|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1614045460000|2021-02-23 01:57:40|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|0
1614045490000|2021-02-23 01:58:10|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|0
1614045520000|2021-02-23 01:58:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1614045550000|2021-02-23 01:59:10|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1614045580000|2021-02-23 01:59:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614045610000|2021-02-23 02:00:10|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1614045640000|2021-02-23 02:00:40|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1614045670000|2021-02-23 02:01:10|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1614045700000|2021-02-23 02:01:40|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1614045730000|2021-02-23 02:02:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1614045760000|2021-02-23 02:02:40|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1614045790000|2021-02-23 02:03:10|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|0
1614045820000|2021-02-23 02:03:40|12435|12385.4|12435|12385.4|12435|12385.4|12435|12385.4|0
1614045850000|2021-02-23 02:04:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614045880000|2021-02-23 02:04:40|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1614045910000|2021-02-23 02:05:10|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|0
1614045940000|2021-02-23 02:05:40|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|0
1614045970000|2021-02-23 02:06:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1614046000000|2021-02-23 02:06:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1614046030000|2021-02-23 02:07:10|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1614046060000|2021-02-23 02:07:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1614046090000|2021-02-23 02:08:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1614046120000|2021-02-23 02:08:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1614046150000|2021-02-23 02:09:10|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1614046180000|2021-02-23 02:09:40|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1614046210000|2021-02-23 02:10:10|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1614046240000|2021-02-23 02:10:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1614046270000|2021-02-23 02:11:10|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1614046300000|2021-02-23 02:11:40|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|0
1614046330000|2021-02-23 02:12:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1614046360000|2021-02-23 02:12:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1614046390000|2021-02-23 02:13:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1614046420000|2021-02-23 02:13:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614046450000|2021-02-23 02:14:10|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1614046480000|2021-02-23 02:14:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1614046510000|2021-02-23 02:15:10|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|0
1614046540000|2021-02-23 02:15:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1614046570000|2021-02-23 02:16:10|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1614046600000|2021-02-23 02:16:40|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1614046630000|2021-02-23 02:17:10|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614046660000|2021-02-23 02:17:40|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1614046690000|2021-02-23 02:18:10|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1614046780000|2021-02-23 02:19:40|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1614046810000|2021-02-23 02:20:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1614046840000|2021-02-23 02:20:40|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1614046870000|2021-02-23 02:21:10|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1614046900000|2021-02-23 02:21:40|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1614046960000|2021-02-23 02:22:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1614046990000|2021-02-23 02:23:10|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1614047020000|2021-02-23 02:23:40|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1614047050000|2021-02-23 02:24:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614047080000|2021-02-23 02:24:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1614047110000|2021-02-23 02:25:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1614047140000|2021-02-23 02:25:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1614047170000|2021-02-23 02:26:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1614047200000|2021-02-23 02:26:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1614047230000|2021-02-23 02:27:10|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1614047260000|2021-02-23 02:27:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1614047290000|2021-02-23 02:28:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1614047350000|2021-02-23 02:29:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1614047380000|2021-02-23 02:29:40|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1614047440000|2021-02-23 02:30:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1614047470000|2021-02-23 02:31:10|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1614047500000|2021-02-23 02:31:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1614047530000|2021-02-23 02:32:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1614047560000|2021-02-23 02:32:40|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1614047590000|2021-02-23 02:33:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614047620000|2021-02-23 02:33:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1614047650000|2021-02-23 02:34:10|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1614047680000|2021-02-23 02:34:40|12432.6|12383|12432.6|12383|12432.6|12383|12432.6|12383|0
1614047710000|2021-02-23 02:35:10|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1614047770000|2021-02-23 02:36:10|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1614047800000|2021-02-23 02:36:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1614047830000|2021-02-23 02:37:10|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614047860000|2021-02-23 02:37:40|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1614047890000|2021-02-23 02:38:10|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614047920000|2021-02-23 02:38:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1614047950000|2021-02-23 02:39:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1614047980000|2021-02-23 02:39:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1614048070000|2021-02-23 02:41:10|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1614048100000|2021-02-23 02:41:40|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1614048130000|2021-02-23 02:42:10|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1614048160000|2021-02-23 02:42:40|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1614048190000|2021-02-23 02:43:10|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1614048220000|2021-02-23 02:43:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1614048250000|2021-02-23 02:44:10|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1614048280000|2021-02-23 02:44:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1614048310000|2021-02-23 02:45:10|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|0
1614048340000|2021-02-23 02:45:40|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|0
1614048370000|2021-02-23 02:46:10|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1614048400000|2021-02-23 02:46:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1614048430000|2021-02-23 02:47:10|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1614048460000|2021-02-23 02:47:40|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1614048490000|2021-02-23 02:48:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1614048520000|2021-02-23 02:48:40|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|0
1614048550000|2021-02-23 02:49:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1614048580000|2021-02-23 02:49:40|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1614048610000|2021-02-23 02:50:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1614048640000|2021-02-23 02:50:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1614048670000|2021-02-23 02:51:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1614048700000|2021-02-23 02:51:40|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|0
1614048730000|2021-02-23 02:52:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1614048760000|2021-02-23 02:52:40|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1614048790000|2021-02-23 02:53:10|12423|12373.4|12423|12373.4|12423|12373.4|12423|12373.4|0
1614048820000|2021-02-23 02:53:40|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1614048850000|2021-02-23 02:54:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1614048880000|2021-02-23 02:54:40|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1614048910000|2021-02-23 02:55:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1614048970000|2021-02-23 02:56:10|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|0
1614049000000|2021-02-23 02:56:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1614049060000|2021-02-23 02:57:40|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1614049090000|2021-02-23 02:58:10|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1614049120000|2021-02-23 02:58:40|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|0
1614049150000|2021-02-23 02:59:10|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1614049180000|2021-02-23 02:59:40|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1614049210000|2021-02-23 03:00:10|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1614049240000|2021-02-23 03:00:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1614049270000|2021-02-23 03:01:10|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1614049300000|2021-02-23 03:01:40|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1614049330000|2021-02-23 03:02:10|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1614049360000|2021-02-23 03:02:40|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|0
1614049390000|2021-02-23 03:03:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1614049420000|2021-02-23 03:03:40|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1614049450000|2021-02-23 03:04:10|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|0
1614049480000|2021-02-23 03:04:40|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|0
1614049510000|2021-02-23 03:05:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1614049540000|2021-02-23 03:05:40|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1614049570000|2021-02-23 03:06:10|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1614049600000|2021-02-23 03:06:40|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1614049630000|2021-02-23 03:07:10|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|0
1614049660000|2021-02-23 03:07:40|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1614049690000|2021-02-23 03:08:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1614049720000|2021-02-23 03:08:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1614049750000|2021-02-23 03:09:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1614049780000|2021-02-23 03:09:40|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1614049810000|2021-02-23 03:10:10|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614049840000|2021-02-23 03:10:40|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1614049870000|2021-02-23 03:11:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614049900000|2021-02-23 03:11:40|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1614049930000|2021-02-23 03:12:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1614049960000|2021-02-23 03:12:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1614049990000|2021-02-23 03:13:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1614050020000|2021-02-23 03:13:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1614050050000|2021-02-23 03:14:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1614050080000|2021-02-23 03:14:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614050110000|2021-02-23 03:15:10|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1614050140000|2021-02-23 03:15:40|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1614050170000|2021-02-23 03:16:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614050200000|2021-02-23 03:16:40|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1614050230000|2021-02-23 03:17:10|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1614050260000|2021-02-23 03:17:40|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1614050290000|2021-02-23 03:18:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1614050320000|2021-02-23 03:18:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1614050350000|2021-02-23 03:19:10|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|0
1614050380000|2021-02-23 03:19:40|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1614050410000|2021-02-23 03:20:10|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1614050440000|2021-02-23 03:20:40|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|0
1614050470000|2021-02-23 03:21:10|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|0
1614050500000|2021-02-23 03:21:40|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|0
1614050530000|2021-02-23 03:22:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1614050560000|2021-02-23 03:22:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614050590000|2021-02-23 03:23:10|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1614050620000|2021-02-23 03:23:40|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1614050650000|2021-02-23 03:24:10|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1614050680000|2021-02-23 03:24:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1614050710000|2021-02-23 03:25:10|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|0
1614050740000|2021-02-23 03:25:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1614050770000|2021-02-23 03:26:10|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1614050800000|2021-02-23 03:26:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1614050830000|2021-02-23 03:27:10|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1614050860000|2021-02-23 03:27:40|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1614050890000|2021-02-23 03:28:10|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1614050920000|2021-02-23 03:28:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614050950000|2021-02-23 03:29:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1614050980000|2021-02-23 03:29:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1614051010000|2021-02-23 03:30:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1614051040000|2021-02-23 03:30:40|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1614051070000|2021-02-23 03:31:10|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1614051100000|2021-02-23 03:31:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1614051130000|2021-02-23 03:32:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1614051160000|2021-02-23 03:32:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1614051190000|2021-02-23 03:33:10|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|0
1614051220000|2021-02-23 03:33:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1614051250000|2021-02-23 03:34:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1614051280000|2021-02-23 03:34:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1614051310000|2021-02-23 03:35:10|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|0
1614051340000|2021-02-23 03:35:40|12432.6|12383|12432.6|12383|12432.6|12383|12432.6|12383|0
1614051370000|2021-02-23 03:36:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1614051400000|2021-02-23 03:36:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614051430000|2021-02-23 03:37:10|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|12426.5|12376.9|0
1614051460000|2021-02-23 03:37:40|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1614051490000|2021-02-23 03:38:10|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1614051520000|2021-02-23 03:38:40|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1614051550000|2021-02-23 03:39:10|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|0
1614051580000|2021-02-23 03:39:40|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1614051610000|2021-02-23 03:40:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1614051640000|2021-02-23 03:40:40|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|12423.2|12373.6|0
1614051670000|2021-02-23 03:41:10|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1614051700000|2021-02-23 03:41:40|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|0
1614051730000|2021-02-23 03:42:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1614051760000|2021-02-23 03:42:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1614051790000|2021-02-23 03:43:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1614051820000|2021-02-23 03:43:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1614051850000|2021-02-23 03:44:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1614051910000|2021-02-23 03:45:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1614051940000|2021-02-23 03:45:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1614051970000|2021-02-23 03:46:10|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1614052000000|2021-02-23 03:46:40|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1614052030000|2021-02-23 03:47:10|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1614052060000|2021-02-23 03:47:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1614052090000|2021-02-23 03:48:10|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1614052120000|2021-02-23 03:48:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1614052150000|2021-02-23 03:49:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1614052180000|2021-02-23 03:49:40|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1614052240000|2021-02-23 03:50:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1614052270000|2021-02-23 03:51:10|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1614052300000|2021-02-23 03:51:40|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1614052330000|2021-02-23 03:52:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1614052360000|2021-02-23 03:52:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1614052390000|2021-02-23 03:53:10|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1614052420000|2021-02-23 03:53:40|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1614052450000|2021-02-23 03:54:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1614052480000|2021-02-23 03:54:40|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1614052510000|2021-02-23 03:55:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1614052540000|2021-02-23 03:55:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1614052570000|2021-02-23 03:56:10|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1614052600000|2021-02-23 03:56:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1614052630000|2021-02-23 03:57:10|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1614052660000|2021-02-23 03:57:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1614052690000|2021-02-23 03:58:10|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1614052720000|2021-02-23 03:58:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1614052750000|2021-02-23 03:59:10|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1614052780000|2021-02-23 03:59:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1614052810000|2021-02-23 04:00:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1614052840000|2021-02-23 04:00:40|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1614052870000|2021-02-23 04:01:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1614052900000|2021-02-23 04:01:40|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1614052930000|2021-02-23 04:02:10|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1614052960000|2021-02-23 04:02:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614052990000|2021-02-23 04:03:10|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|0
1614053020000|2021-02-23 04:03:40|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1614053050000|2021-02-23 04:04:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1614053080000|2021-02-23 04:04:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614053110000|2021-02-23 04:05:10|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1614053140000|2021-02-23 04:05:40|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1614053170000|2021-02-23 04:06:10|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1614053200000|2021-02-23 04:06:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1614053230000|2021-02-23 04:07:10|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1614053260000|2021-02-23 04:07:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1614053290000|2021-02-23 04:08:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1614053320000|2021-02-23 04:08:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614053350000|2021-02-23 04:09:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1614053380000|2021-02-23 04:09:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1614053410000|2021-02-23 04:10:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1614053440000|2021-02-23 04:10:40|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1614053470000|2021-02-23 04:11:10|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|0
1614053500000|2021-02-23 04:11:40|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1614053530000|2021-02-23 04:12:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1614053560000|2021-02-23 04:12:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1614053590000|2021-02-23 04:13:10|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1614053620000|2021-02-23 04:13:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1614053650000|2021-02-23 04:14:10|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1614053680000|2021-02-23 04:14:40|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1614053710000|2021-02-23 04:15:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1614053740000|2021-02-23 04:15:40|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1614053800000|2021-02-23 04:16:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614053830000|2021-02-23 04:17:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1614053860000|2021-02-23 04:17:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1614053890000|2021-02-23 04:18:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1614053920000|2021-02-23 04:18:40|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1614053950000|2021-02-23 04:19:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1614053980000|2021-02-23 04:19:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1614054010000|2021-02-23 04:20:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1614054040000|2021-02-23 04:20:40|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1614054070000|2021-02-23 04:21:10|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|0
1614054100000|2021-02-23 04:21:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1614054130000|2021-02-23 04:22:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1614054160000|2021-02-23 04:22:40|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1614054190000|2021-02-23 04:23:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1614054220000|2021-02-23 04:23:40|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1614054250000|2021-02-23 04:24:10|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1614054280000|2021-02-23 04:24:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614054310000|2021-02-23 04:25:10|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1614054340000|2021-02-23 04:25:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1614054370000|2021-02-23 04:26:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1614054400000|2021-02-23 04:26:40|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1614054430000|2021-02-23 04:27:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614054460000|2021-02-23 04:27:40|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1614054490000|2021-02-23 04:28:10|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|0
1614054520000|2021-02-23 04:28:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1614054550000|2021-02-23 04:29:10|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1614054580000|2021-02-23 04:29:40|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1614054610000|2021-02-23 04:30:10|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1614054640000|2021-02-23 04:30:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614054670000|2021-02-23 04:31:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614054700000|2021-02-23 04:31:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1614054730000|2021-02-23 04:32:10|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1614054760000|2021-02-23 04:32:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1614054790000|2021-02-23 04:33:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1614054820000|2021-02-23 04:33:40|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1614054850000|2021-02-23 04:34:10|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1614054880000|2021-02-23 04:34:40|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1614054910000|2021-02-23 04:35:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1614054940000|2021-02-23 04:35:40|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1614054970000|2021-02-23 04:36:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1614055000000|2021-02-23 04:36:40|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1614055030000|2021-02-23 04:37:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1614055060000|2021-02-23 04:37:40|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1614055090000|2021-02-23 04:38:10|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1614055120000|2021-02-23 04:38:40|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1614055150000|2021-02-23 04:39:10|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1614055180000|2021-02-23 04:39:40|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|0
1614055210000|2021-02-23 04:40:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1614055240000|2021-02-23 04:40:40|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1614055270000|2021-02-23 04:41:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1614055300000|2021-02-23 04:41:40|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1614055330000|2021-02-23 04:42:10|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1614055360000|2021-02-23 04:42:40|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|0
1614055390000|2021-02-23 04:43:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1614055420000|2021-02-23 04:43:40|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1614055450000|2021-02-23 04:44:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1614055480000|2021-02-23 04:44:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1614055510000|2021-02-23 04:45:10|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1614055540000|2021-02-23 04:45:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1614055570000|2021-02-23 04:46:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1614055600000|2021-02-23 04:46:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1614055630000|2021-02-23 04:47:10|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1614055660000|2021-02-23 04:47:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1614055690000|2021-02-23 04:48:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1614055720000|2021-02-23 04:48:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1614055750000|2021-02-23 04:49:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1614055780000|2021-02-23 04:49:40|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1614055810000|2021-02-23 04:50:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1614055840000|2021-02-23 04:50:40|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1614055870000|2021-02-23 04:51:10|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1614055900000|2021-02-23 04:51:40|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1614055930000|2021-02-23 04:52:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1614055960000|2021-02-23 04:52:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1614055990000|2021-02-23 04:53:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1614056020000|2021-02-23 04:53:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1614056050000|2021-02-23 04:54:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1614056080000|2021-02-23 04:54:40|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1614056110000|2021-02-23 04:55:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1614056140000|2021-02-23 04:55:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1614056170000|2021-02-23 04:56:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1614056200000|2021-02-23 04:56:40|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1614056230000|2021-02-23 04:57:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1614056260000|2021-02-23 04:57:40|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1614056290000|2021-02-23 04:58:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1614056320000|2021-02-23 04:58:40|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1614056350000|2021-02-23 04:59:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1614056380000|2021-02-23 04:59:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1614208210000|2021-02-24 23:10:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614208240000|2021-02-24 23:10:40|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|0
1614208270000|2021-02-24 23:11:10|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1614208300000|2021-02-24 23:11:40|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1614208330000|2021-02-24 23:12:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1614208360000|2021-02-24 23:12:40|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1614208390000|2021-02-24 23:13:10|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1614208420000|2021-02-24 23:13:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1614208450000|2021-02-24 23:14:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1614208480000|2021-02-24 23:14:40|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1614208510000|2021-02-24 23:15:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1614208540000|2021-02-24 23:15:40|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1614208570000|2021-02-24 23:16:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1614208600000|2021-02-24 23:16:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1614208630000|2021-02-24 23:17:10|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1614208660000|2021-02-24 23:17:40|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1614208690000|2021-02-24 23:18:10|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1614208720000|2021-02-24 23:18:40|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|0
1614208750000|2021-02-24 23:19:10|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1614208780000|2021-02-24 23:19:40|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1614208810000|2021-02-24 23:20:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1614208840000|2021-02-24 23:20:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1614208870000|2021-02-24 23:21:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1614208900000|2021-02-24 23:21:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1614208930000|2021-02-24 23:22:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1614208960000|2021-02-24 23:22:40|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1614208990000|2021-02-24 23:23:10|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1614209020000|2021-02-24 23:23:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1614209050000|2021-02-24 23:24:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1614209080000|2021-02-24 23:24:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1614209110000|2021-02-24 23:25:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1614209140000|2021-02-24 23:25:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1614209170000|2021-02-24 23:26:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1614209200000|2021-02-24 23:26:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1614209230000|2021-02-24 23:27:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1614209260000|2021-02-24 23:27:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1614209290000|2021-02-24 23:28:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1614209320000|2021-02-24 23:28:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1614209350000|2021-02-24 23:29:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1614209380000|2021-02-24 23:29:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1614209410000|2021-02-24 23:30:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1614209440000|2021-02-24 23:30:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1614209470000|2021-02-24 23:31:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1614209500000|2021-02-24 23:31:40|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1614209530000|2021-02-24 23:32:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1614209560000|2021-02-24 23:32:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1614209590000|2021-02-24 23:33:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1614209620000|2021-02-24 23:33:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1614209650000|2021-02-24 23:34:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1614209680000|2021-02-24 23:34:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1614209710000|2021-02-24 23:35:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1614209740000|2021-02-24 23:35:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1614209770000|2021-02-24 23:36:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1614209800000|2021-02-24 23:36:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1614209830000|2021-02-24 23:37:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1614209860000|2021-02-24 23:37:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1614209890000|2021-02-24 23:38:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1614209920000|2021-02-24 23:38:40|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1614209950000|2021-02-24 23:39:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1614209980000|2021-02-24 23:39:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1614210010000|2021-02-24 23:40:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1614210040000|2021-02-24 23:40:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1614210070000|2021-02-24 23:41:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1614210100000|2021-02-24 23:41:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1614210130000|2021-02-24 23:42:10|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1614210160000|2021-02-24 23:42:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1614210190000|2021-02-24 23:43:10|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1614210220000|2021-02-24 23:43:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1614210250000|2021-02-24 23:44:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1614210280000|2021-02-24 23:44:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1614210310000|2021-02-24 23:45:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1614210340000|2021-02-24 23:45:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1614210370000|2021-02-24 23:46:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1614210400000|2021-02-24 23:46:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1614210430000|2021-02-24 23:47:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1614210460000|2021-02-24 23:47:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1614210490000|2021-02-24 23:48:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1614210520000|2021-02-24 23:48:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1614210550000|2021-02-24 23:49:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1614210580000|2021-02-24 23:49:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1614210610000|2021-02-24 23:50:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1614210640000|2021-02-24 23:50:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1614210670000|2021-02-24 23:51:10|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1614210700000|2021-02-24 23:51:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1614210730000|2021-02-24 23:52:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1614210760000|2021-02-24 23:52:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1614210790000|2021-02-24 23:53:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1614210820000|2021-02-24 23:53:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1614210850000|2021-02-24 23:54:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1614210880000|2021-02-24 23:54:40|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1614210910000|2021-02-24 23:55:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1614210940000|2021-02-24 23:55:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1614210970000|2021-02-24 23:56:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1614211000000|2021-02-24 23:56:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1614211030000|2021-02-24 23:57:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1614211060000|2021-02-24 23:57:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614211090000|2021-02-24 23:58:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1614211120000|2021-02-24 23:58:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614211150000|2021-02-24 23:59:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1614211180000|2021-02-24 23:59:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614211210000|2021-02-25 00:00:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1614211240000|2021-02-25 00:00:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1614211270000|2021-02-25 00:01:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1614211300000|2021-02-25 00:01:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1614211330000|2021-02-25 00:02:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1614211360000|2021-02-25 00:02:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1614211390000|2021-02-25 00:03:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1614211420000|2021-02-25 00:03:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1614211450000|2021-02-25 00:04:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614211480000|2021-02-25 00:04:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1614211510000|2021-02-25 00:05:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614211540000|2021-02-25 00:05:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1614211570000|2021-02-25 00:06:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1614211600000|2021-02-25 00:06:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1614211630000|2021-02-25 00:07:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1614211660000|2021-02-25 00:07:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1614211690000|2021-02-25 00:08:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1614211720000|2021-02-25 00:08:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1614211750000|2021-02-25 00:09:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1614211780000|2021-02-25 00:09:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1614211810000|2021-02-25 00:10:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1614211840000|2021-02-25 00:10:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1614211870000|2021-02-25 00:11:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1614211900000|2021-02-25 00:11:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1614211930000|2021-02-25 00:12:10|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1614211960000|2021-02-25 00:12:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1614211990000|2021-02-25 00:13:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1614212020000|2021-02-25 00:13:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1614212050000|2021-02-25 00:14:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1614212080000|2021-02-25 00:14:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1614212110000|2021-02-25 00:15:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614212140000|2021-02-25 00:15:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1614212170000|2021-02-25 00:16:10|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1614212200000|2021-02-25 00:16:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1614212230000|2021-02-25 00:17:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1614212260000|2021-02-25 00:17:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1614212290000|2021-02-25 00:18:10|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1614212320000|2021-02-25 00:18:40|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1614212350000|2021-02-25 00:19:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1614212380000|2021-02-25 00:19:40|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1614212410000|2021-02-25 00:20:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1614212440000|2021-02-25 00:20:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1614212470000|2021-02-25 00:21:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1614212500000|2021-02-25 00:21:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1614212530000|2021-02-25 00:22:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1614212560000|2021-02-25 00:22:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1614212590000|2021-02-25 00:23:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1614212620000|2021-02-25 00:23:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1614212650000|2021-02-25 00:24:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1614212680000|2021-02-25 00:24:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1614212710000|2021-02-25 00:25:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1614212740000|2021-02-25 00:25:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1614212770000|2021-02-25 00:26:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1614212800000|2021-02-25 00:26:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1614212830000|2021-02-25 00:27:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1614212860000|2021-02-25 00:27:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1614212890000|2021-02-25 00:28:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1614212920000|2021-02-25 00:28:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1614212950000|2021-02-25 00:29:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1614212980000|2021-02-25 00:29:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1614213010000|2021-02-25 00:30:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1614213040000|2021-02-25 00:30:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1614213070000|2021-02-25 00:31:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1614213100000|2021-02-25 00:31:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1614213130000|2021-02-25 00:32:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1614213160000|2021-02-25 00:32:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1614213190000|2021-02-25 00:33:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1614213220000|2021-02-25 00:33:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1614213250000|2021-02-25 00:34:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1614213280000|2021-02-25 00:34:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1614213310000|2021-02-25 00:35:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1614213340000|2021-02-25 00:35:40|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1614213370000|2021-02-25 00:36:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1614213400000|2021-02-25 00:36:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1614213430000|2021-02-25 00:37:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1614213460000|2021-02-25 00:37:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1614213490000|2021-02-25 00:38:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1614213520000|2021-02-25 00:38:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1614213550000|2021-02-25 00:39:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1614213580000|2021-02-25 00:39:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1614213610000|2021-02-25 00:40:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1614213640000|2021-02-25 00:40:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614213670000|2021-02-25 00:41:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614213700000|2021-02-25 00:41:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1614213730000|2021-02-25 00:42:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1614213760000|2021-02-25 00:42:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614213790000|2021-02-25 00:43:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1614213820000|2021-02-25 00:43:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1614213850000|2021-02-25 00:44:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1614213880000|2021-02-25 00:44:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614213910000|2021-02-25 00:45:10|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1614213940000|2021-02-25 00:45:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1614213970000|2021-02-25 00:46:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1614214000000|2021-02-25 00:46:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1614214030000|2021-02-25 00:47:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1614214060000|2021-02-25 00:47:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1614214090000|2021-02-25 00:48:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1614214120000|2021-02-25 00:48:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1614214150000|2021-02-25 00:49:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614214180000|2021-02-25 00:49:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1614214210000|2021-02-25 00:50:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1614214240000|2021-02-25 00:50:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1614214270000|2021-02-25 00:51:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1614214300000|2021-02-25 00:51:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1614214330000|2021-02-25 00:52:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1614214360000|2021-02-25 00:52:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614214390000|2021-02-25 00:53:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1614214420000|2021-02-25 00:53:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1614214450000|2021-02-25 00:54:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1614214480000|2021-02-25 00:54:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1614214510000|2021-02-25 00:55:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1614214540000|2021-02-25 00:55:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1614214570000|2021-02-25 00:56:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1614214600000|2021-02-25 00:56:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1614214630000|2021-02-25 00:57:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1614214660000|2021-02-25 00:57:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1614214690000|2021-02-25 00:58:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1614214720000|2021-02-25 00:58:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1614214750000|2021-02-25 00:59:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1614214780000|2021-02-25 00:59:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1614214810000|2021-02-25 01:00:10|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1614214840000|2021-02-25 01:00:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1614214870000|2021-02-25 01:01:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1614214900000|2021-02-25 01:01:40|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1614214930000|2021-02-25 01:02:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1614214960000|2021-02-25 01:02:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1614214990000|2021-02-25 01:03:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1614215020000|2021-02-25 01:03:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1614215050000|2021-02-25 01:04:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1614215080000|2021-02-25 01:04:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1614215110000|2021-02-25 01:05:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1614215140000|2021-02-25 01:05:40|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1614215170000|2021-02-25 01:06:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1614215200000|2021-02-25 01:06:40|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1614215230000|2021-02-25 01:07:10|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1614215260000|2021-02-25 01:07:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1614215290000|2021-02-25 01:08:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1614215320000|2021-02-25 01:08:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1614215350000|2021-02-25 01:09:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1614215380000|2021-02-25 01:09:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1614215410000|2021-02-25 01:10:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1614215440000|2021-02-25 01:10:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1614215470000|2021-02-25 01:11:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1614215500000|2021-02-25 01:11:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1614215530000|2021-02-25 01:12:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1614215560000|2021-02-25 01:12:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1614215590000|2021-02-25 01:13:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1614215620000|2021-02-25 01:13:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1614215650000|2021-02-25 01:14:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1614215680000|2021-02-25 01:14:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1614215710000|2021-02-25 01:15:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1614215740000|2021-02-25 01:15:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1614215770000|2021-02-25 01:16:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1614215830000|2021-02-25 01:17:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1614215860000|2021-02-25 01:17:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1614215890000|2021-02-25 01:18:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1614215920000|2021-02-25 01:18:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1614215950000|2021-02-25 01:19:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1614215980000|2021-02-25 01:19:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1614216010000|2021-02-25 01:20:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1614216040000|2021-02-25 01:20:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1614216070000|2021-02-25 01:21:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1614216100000|2021-02-25 01:21:40|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1614216130000|2021-02-25 01:22:10|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1614216160000|2021-02-25 01:22:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1614216190000|2021-02-25 01:23:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1614216220000|2021-02-25 01:23:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1614216250000|2021-02-25 01:24:10|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1614216280000|2021-02-25 01:24:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1614216310000|2021-02-25 01:25:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1614216340000|2021-02-25 01:25:40|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1614216370000|2021-02-25 01:26:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1614216400000|2021-02-25 01:26:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1614216430000|2021-02-25 01:27:10|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1614216460000|2021-02-25 01:27:40|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1614216490000|2021-02-25 01:28:10|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1614216520000|2021-02-25 01:28:40|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1614216550000|2021-02-25 01:29:10|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1614216580000|2021-02-25 01:29:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1614216610000|2021-02-25 01:30:10|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1614216640000|2021-02-25 01:30:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1614216670000|2021-02-25 01:31:10|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1614216700000|2021-02-25 01:31:40|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1614216730000|2021-02-25 01:32:10|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1614216760000|2021-02-25 01:32:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1614216790000|2021-02-25 01:33:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1614216820000|2021-02-25 01:33:40|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1614216850000|2021-02-25 01:34:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1614216880000|2021-02-25 01:34:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1614216910000|2021-02-25 01:35:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1614216940000|2021-02-25 01:35:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1614216970000|2021-02-25 01:36:10|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1614217000000|2021-02-25 01:36:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1614217030000|2021-02-25 01:37:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1614217060000|2021-02-25 01:37:40|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1614217090000|2021-02-25 01:38:10|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1614217120000|2021-02-25 01:38:40|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1614217150000|2021-02-25 01:39:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1614217180000|2021-02-25 01:39:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1614217210000|2021-02-25 01:40:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1614217240000|2021-02-25 01:40:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1614217270000|2021-02-25 01:41:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1614217300000|2021-02-25 01:41:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1614217330000|2021-02-25 01:42:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1614217360000|2021-02-25 01:42:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1614217390000|2021-02-25 01:43:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1614217420000|2021-02-25 01:43:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1614217450000|2021-02-25 01:44:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1614217480000|2021-02-25 01:44:40|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1614217510000|2021-02-25 01:45:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1614217540000|2021-02-25 01:45:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1614217600000|2021-02-25 01:46:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1614217630000|2021-02-25 01:47:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1614217660000|2021-02-25 01:47:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1614217690000|2021-02-25 01:48:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1614217720000|2021-02-25 01:48:40|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1614217750000|2021-02-25 01:49:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1614217780000|2021-02-25 01:49:40|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1614217810000|2021-02-25 01:50:10|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1614217840000|2021-02-25 01:50:40|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1614217870000|2021-02-25 01:51:10|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1614217900000|2021-02-25 01:51:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1614217930000|2021-02-25 01:52:10|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1614217960000|2021-02-25 01:52:40|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1614218020000|2021-02-25 01:53:40|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1614218050000|2021-02-25 01:54:10|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1614218080000|2021-02-25 01:54:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1614218110000|2021-02-25 01:55:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1614218140000|2021-02-25 01:55:40|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1614218170000|2021-02-25 01:56:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1614218200000|2021-02-25 01:56:40|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1614218230000|2021-02-25 01:57:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1614218260000|2021-02-25 01:57:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1614218290000|2021-02-25 01:58:10|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1614218320000|2021-02-25 01:58:40|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1614218350000|2021-02-25 01:59:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1614218380000|2021-02-25 01:59:40|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1614218410000|2021-02-25 02:00:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1614218440000|2021-02-25 02:00:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1614218470000|2021-02-25 02:01:10|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1614218500000|2021-02-25 02:01:40|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1614218530000|2021-02-25 02:02:10|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1614218560000|2021-02-25 02:02:40|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1614218590000|2021-02-25 02:03:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1614218620000|2021-02-25 02:03:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1614218650000|2021-02-25 02:04:10|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1614218680000|2021-02-25 02:04:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1614218710000|2021-02-25 02:05:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1614218740000|2021-02-25 02:05:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1614218770000|2021-02-25 02:06:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1614218800000|2021-02-25 02:06:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1614218830000|2021-02-25 02:07:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1614218860000|2021-02-25 02:07:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1614218890000|2021-02-25 02:08:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1614218920000|2021-02-25 02:08:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1614218950000|2021-02-25 02:09:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1614218980000|2021-02-25 02:09:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1614219010000|2021-02-25 02:10:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1614219040000|2021-02-25 02:10:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1614219070000|2021-02-25 02:11:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1614219100000|2021-02-25 02:11:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1614219130000|2021-02-25 02:12:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1614219160000|2021-02-25 02:12:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1614219190000|2021-02-25 02:13:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1614219220000|2021-02-25 02:13:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1614219250000|2021-02-25 02:14:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1614219280000|2021-02-25 02:14:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1614219310000|2021-02-25 02:15:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1614219340000|2021-02-25 02:15:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1614219370000|2021-02-25 02:16:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1614219400000|2021-02-25 02:16:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1614219430000|2021-02-25 02:17:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1614219460000|2021-02-25 02:17:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1614219490000|2021-02-25 02:18:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1614219520000|2021-02-25 02:18:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1614219550000|2021-02-25 02:19:10|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1614219580000|2021-02-25 02:19:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1614219610000|2021-02-25 02:20:10|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1614219640000|2021-02-25 02:20:40|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1614219700000|2021-02-25 02:21:40|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1614219730000|2021-02-25 02:22:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1614219760000|2021-02-25 02:22:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1614219790000|2021-02-25 02:23:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1614219820000|2021-02-25 02:23:40|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1614219850000|2021-02-25 02:24:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1614219880000|2021-02-25 02:24:40|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1614219910000|2021-02-25 02:25:10|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1614219940000|2021-02-25 02:25:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1614219970000|2021-02-25 02:26:10|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1614220000000|2021-02-25 02:26:40|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1614220030000|2021-02-25 02:27:10|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1614220060000|2021-02-25 02:27:40|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1614220090000|2021-02-25 02:28:10|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1614220120000|2021-02-25 02:28:40|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1614220150000|2021-02-25 02:29:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1614220180000|2021-02-25 02:29:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1614220210000|2021-02-25 02:30:10|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1614220240000|2021-02-25 02:30:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1614220270000|2021-02-25 02:31:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1614220300000|2021-02-25 02:31:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1614220330000|2021-02-25 02:32:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1614220360000|2021-02-25 02:32:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1614220390000|2021-02-25 02:33:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1614220420000|2021-02-25 02:33:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1614220450000|2021-02-25 02:34:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1614220480000|2021-02-25 02:34:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1614220510000|2021-02-25 02:35:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1614220540000|2021-02-25 02:35:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1614220570000|2021-02-25 02:36:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1614220600000|2021-02-25 02:36:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1614220630000|2021-02-25 02:37:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614220660000|2021-02-25 02:37:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1614220690000|2021-02-25 02:38:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1614220720000|2021-02-25 02:38:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1614220750000|2021-02-25 02:39:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1614220780000|2021-02-25 02:39:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1614220810000|2021-02-25 02:40:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1614220840000|2021-02-25 02:40:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1614220870000|2021-02-25 02:41:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1614220900000|2021-02-25 02:41:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1614220930000|2021-02-25 02:42:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1614220960000|2021-02-25 02:42:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1614220990000|2021-02-25 02:43:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1614221020000|2021-02-25 02:43:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1614221050000|2021-02-25 02:44:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1614221080000|2021-02-25 02:44:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1614221110000|2021-02-25 02:45:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1614221140000|2021-02-25 02:45:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1614221170000|2021-02-25 02:46:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1614221200000|2021-02-25 02:46:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1614221230000|2021-02-25 02:47:10|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1614221260000|2021-02-25 02:47:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1614221320000|2021-02-25 02:48:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1614221350000|2021-02-25 02:49:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1614221380000|2021-02-25 02:49:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1614221410000|2021-02-25 02:50:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1614221440000|2021-02-25 02:50:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1614221470000|2021-02-25 02:51:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1614221500000|2021-02-25 02:51:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1614221530000|2021-02-25 02:52:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1614221560000|2021-02-25 02:52:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1614221620000|2021-02-25 02:53:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1614221650000|2021-02-25 02:54:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1614221680000|2021-02-25 02:54:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1614221710000|2021-02-25 02:55:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1614221740000|2021-02-25 02:55:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1614221770000|2021-02-25 02:56:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1614221800000|2021-02-25 02:56:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1614221830000|2021-02-25 02:57:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1614221860000|2021-02-25 02:57:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1614221890000|2021-02-25 02:58:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1614221920000|2021-02-25 02:58:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1614221950000|2021-02-25 02:59:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1614221980000|2021-02-25 02:59:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1614222010000|2021-02-25 03:00:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1614222040000|2021-02-25 03:00:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1614222070000|2021-02-25 03:01:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1614222100000|2021-02-25 03:01:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614222130000|2021-02-25 03:02:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1614222160000|2021-02-25 03:02:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1614222190000|2021-02-25 03:03:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1614222220000|2021-02-25 03:03:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1614222250000|2021-02-25 03:04:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1614222280000|2021-02-25 03:04:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1614222310000|2021-02-25 03:05:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614222340000|2021-02-25 03:05:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1614222370000|2021-02-25 03:06:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1614222430000|2021-02-25 03:07:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1614222460000|2021-02-25 03:07:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1614222490000|2021-02-25 03:08:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1614222520000|2021-02-25 03:08:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1614222550000|2021-02-25 03:09:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1614222580000|2021-02-25 03:09:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614222610000|2021-02-25 03:10:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1614222640000|2021-02-25 03:10:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1614222670000|2021-02-25 03:11:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1614222700000|2021-02-25 03:11:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1614222730000|2021-02-25 03:12:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1614222760000|2021-02-25 03:12:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1614222790000|2021-02-25 03:13:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1614222820000|2021-02-25 03:13:40|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1614222850000|2021-02-25 03:14:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1614222910000|2021-02-25 03:15:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1614222940000|2021-02-25 03:15:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1614222970000|2021-02-25 03:16:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1614223000000|2021-02-25 03:16:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1614223030000|2021-02-25 03:17:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1614223060000|2021-02-25 03:17:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1614223090000|2021-02-25 03:18:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1614223120000|2021-02-25 03:18:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1614223150000|2021-02-25 03:19:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1614223180000|2021-02-25 03:19:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1614223210000|2021-02-25 03:20:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1614223240000|2021-02-25 03:20:40|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1614223270000|2021-02-25 03:21:10|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1614223300000|2021-02-25 03:21:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1614223330000|2021-02-25 03:22:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1614223360000|2021-02-25 03:22:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1614223390000|2021-02-25 03:23:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1614223420000|2021-02-25 03:23:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1614223450000|2021-02-25 03:24:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1614223480000|2021-02-25 03:24:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1614223510000|2021-02-25 03:25:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1614223540000|2021-02-25 03:25:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1614223570000|2021-02-25 03:26:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1614223600000|2021-02-25 03:26:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1614223630000|2021-02-25 03:27:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1614223660000|2021-02-25 03:27:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1614223690000|2021-02-25 03:28:10|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1614223720000|2021-02-25 03:28:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1614223750000|2021-02-25 03:29:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1614223780000|2021-02-25 03:29:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1614223810000|2021-02-25 03:30:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1614223840000|2021-02-25 03:30:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1614223870000|2021-02-25 03:31:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1614223900000|2021-02-25 03:31:40|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1614223930000|2021-02-25 03:32:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1614223960000|2021-02-25 03:32:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1614224020000|2021-02-25 03:33:40|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1614224050000|2021-02-25 03:34:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1614224080000|2021-02-25 03:34:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1614224110000|2021-02-25 03:35:10|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1614224140000|2021-02-25 03:35:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1614224170000|2021-02-25 03:36:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1614224200000|2021-02-25 03:36:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1614224230000|2021-02-25 03:37:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1614224260000|2021-02-25 03:37:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1614224290000|2021-02-25 03:38:10|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1614224320000|2021-02-25 03:38:40|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1614224350000|2021-02-25 03:39:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1614224380000|2021-02-25 03:39:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1614224410000|2021-02-25 03:40:10|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1614224440000|2021-02-25 03:40:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1614224470000|2021-02-25 03:41:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1614224500000|2021-02-25 03:41:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1614224530000|2021-02-25 03:42:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1614224560000|2021-02-25 03:42:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1614224590000|2021-02-25 03:43:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1614224620000|2021-02-25 03:43:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1614224650000|2021-02-25 03:44:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1614224680000|2021-02-25 03:44:40|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1614224710000|2021-02-25 03:45:10|12545|12495|12545|12495|12545|12495|12545|12495|0
1614224740000|2021-02-25 03:45:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1614224770000|2021-02-25 03:46:10|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1614224800000|2021-02-25 03:46:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1614224830000|2021-02-25 03:47:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1614224860000|2021-02-25 03:47:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1614224890000|2021-02-25 03:48:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1614224920000|2021-02-25 03:48:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1614224950000|2021-02-25 03:49:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1614224980000|2021-02-25 03:49:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1614225010000|2021-02-25 03:50:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1614225040000|2021-02-25 03:50:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1614225070000|2021-02-25 03:51:10|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1614225100000|2021-02-25 03:51:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1614225130000|2021-02-25 03:52:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1614225160000|2021-02-25 03:52:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1614225190000|2021-02-25 03:53:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1614225220000|2021-02-25 03:53:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1614225250000|2021-02-25 03:54:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1614225280000|2021-02-25 03:54:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1614225310000|2021-02-25 03:55:10|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1614225340000|2021-02-25 03:55:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1614225370000|2021-02-25 03:56:10|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1614225400000|2021-02-25 03:56:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1614225430000|2021-02-25 03:57:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1614225460000|2021-02-25 03:57:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1614225490000|2021-02-25 03:58:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1614225520000|2021-02-25 03:58:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1614225550000|2021-02-25 03:59:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1614225580000|2021-02-25 03:59:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1614225610000|2021-02-25 04:00:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1614225640000|2021-02-25 04:00:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1614225670000|2021-02-25 04:01:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1614225700000|2021-02-25 04:01:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1614225730000|2021-02-25 04:02:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1614225760000|2021-02-25 04:02:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1614225790000|2021-02-25 04:03:10|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1614225820000|2021-02-25 04:03:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1614225850000|2021-02-25 04:04:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1614225910000|2021-02-25 04:05:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1614225940000|2021-02-25 04:05:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1614225970000|2021-02-25 04:06:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1614226000000|2021-02-25 04:06:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1614226030000|2021-02-25 04:07:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1614226060000|2021-02-25 04:07:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1614226090000|2021-02-25 04:08:10|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1614226120000|2021-02-25 04:08:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1614226150000|2021-02-25 04:09:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1614226180000|2021-02-25 04:09:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1614226210000|2021-02-25 04:10:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1614226240000|2021-02-25 04:10:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1614226270000|2021-02-25 04:11:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1614226300000|2021-02-25 04:11:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1614226330000|2021-02-25 04:12:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1614226360000|2021-02-25 04:12:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1614226390000|2021-02-25 04:13:10|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1614226420000|2021-02-25 04:13:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1614226450000|2021-02-25 04:14:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1614226480000|2021-02-25 04:14:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1614226510000|2021-02-25 04:15:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1614226540000|2021-02-25 04:15:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1614226570000|2021-02-25 04:16:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1614226600000|2021-02-25 04:16:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1614226630000|2021-02-25 04:17:10|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1614226660000|2021-02-25 04:17:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1614226690000|2021-02-25 04:18:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1614226720000|2021-02-25 04:18:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1614226750000|2021-02-25 04:19:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1614226780000|2021-02-25 04:19:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1614226810000|2021-02-25 04:20:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1614226840000|2021-02-25 04:20:40|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1614226870000|2021-02-25 04:21:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1614226900000|2021-02-25 04:21:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1614226930000|2021-02-25 04:22:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1614226960000|2021-02-25 04:22:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1614226990000|2021-02-25 04:23:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1614227020000|2021-02-25 04:23:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1614227050000|2021-02-25 04:24:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1614227080000|2021-02-25 04:24:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1614227110000|2021-02-25 04:25:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1614227140000|2021-02-25 04:25:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1614227170000|2021-02-25 04:26:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1614227200000|2021-02-25 04:26:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1614227230000|2021-02-25 04:27:10|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1614227260000|2021-02-25 04:27:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1614227290000|2021-02-25 04:28:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1614227320000|2021-02-25 04:28:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1614227350000|2021-02-25 04:29:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1614227380000|2021-02-25 04:29:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1614227410000|2021-02-25 04:30:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1614227440000|2021-02-25 04:30:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1614227470000|2021-02-25 04:31:10|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1614227500000|2021-02-25 04:31:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1614227530000|2021-02-25 04:32:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1614227590000|2021-02-25 04:33:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1614227620000|2021-02-25 04:33:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1614227650000|2021-02-25 04:34:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1614227680000|2021-02-25 04:34:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1614227710000|2021-02-25 04:35:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1614227740000|2021-02-25 04:35:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1614227770000|2021-02-25 04:36:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1614227800000|2021-02-25 04:36:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1614227830000|2021-02-25 04:37:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1614227860000|2021-02-25 04:37:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1614227890000|2021-02-25 04:38:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1614227920000|2021-02-25 04:38:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1614227950000|2021-02-25 04:39:10|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1614227980000|2021-02-25 04:39:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1614228010000|2021-02-25 04:40:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1614228040000|2021-02-25 04:40:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1614228070000|2021-02-25 04:41:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1614228100000|2021-02-25 04:41:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1614228130000|2021-02-25 04:42:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1614228160000|2021-02-25 04:42:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1614228190000|2021-02-25 04:43:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1614228220000|2021-02-25 04:43:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1614228250000|2021-02-25 04:44:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1614228280000|2021-02-25 04:44:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1614228310000|2021-02-25 04:45:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1614228340000|2021-02-25 04:45:40|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1614228370000|2021-02-25 04:46:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1614228400000|2021-02-25 04:46:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1614228430000|2021-02-25 04:47:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1614228460000|2021-02-25 04:47:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1614228490000|2021-02-25 04:48:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1614228520000|2021-02-25 04:48:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1614228550000|2021-02-25 04:49:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1614228580000|2021-02-25 04:49:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1614228610000|2021-02-25 04:50:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1614228640000|2021-02-25 04:50:40|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1614228670000|2021-02-25 04:51:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1614228700000|2021-02-25 04:51:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1614228730000|2021-02-25 04:52:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1614228760000|2021-02-25 04:52:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1614228790000|2021-02-25 04:53:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1614228820000|2021-02-25 04:53:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1614228850000|2021-02-25 04:54:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1614228880000|2021-02-25 04:54:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1614228910000|2021-02-25 04:55:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1614228940000|2021-02-25 04:55:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1614228970000|2021-02-25 04:56:10|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1614229030000|2021-02-25 04:57:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1614229060000|2021-02-25 04:57:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1614229090000|2021-02-25 04:58:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1614229120000|2021-02-25 04:58:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1614229150000|2021-02-25 04:59:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1614229180000|2021-02-25 04:59:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1614294610000|2021-02-25 23:10:10|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1614294640000|2021-02-25 23:10:40|12432|12382.4|12432|12382.4|12432|12382.4|12432|12382.4|0
1614294670000|2021-02-25 23:11:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1614294700000|2021-02-25 23:11:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1614294730000|2021-02-25 23:12:10|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1614294760000|2021-02-25 23:12:40|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1614294790000|2021-02-25 23:13:10|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1614294820000|2021-02-25 23:13:40|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1614294850000|2021-02-25 23:14:10|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|0
1614294880000|2021-02-25 23:14:40|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1614294910000|2021-02-25 23:15:10|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1614294940000|2021-02-25 23:15:40|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|0
1614294970000|2021-02-25 23:16:10|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1614295000000|2021-02-25 23:16:40|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1614295030000|2021-02-25 23:17:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1614295060000|2021-02-25 23:17:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1614295090000|2021-02-25 23:18:10|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1614295120000|2021-02-25 23:18:40|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1614295150000|2021-02-25 23:19:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1614295180000|2021-02-25 23:19:40|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|0
1614295210000|2021-02-25 23:20:10|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|0
1614295240000|2021-02-25 23:20:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1614295270000|2021-02-25 23:21:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1614295300000|2021-02-25 23:21:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1614295330000|2021-02-25 23:22:10|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1614295360000|2021-02-25 23:22:40|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1614295390000|2021-02-25 23:23:10|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1614295420000|2021-02-25 23:23:40|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1614295450000|2021-02-25 23:24:10|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1614295480000|2021-02-25 23:24:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1614295510000|2021-02-25 23:25:10|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1614295540000|2021-02-25 23:25:40|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|0
1614295570000|2021-02-25 23:26:10|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1614295600000|2021-02-25 23:26:40|12359.4|12310|12359.4|12310|12359.4|12310|12359.4|12310|0
1614295630000|2021-02-25 23:27:10|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1614295660000|2021-02-25 23:27:40|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1614295690000|2021-02-25 23:28:10|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1614295720000|2021-02-25 23:28:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1614295750000|2021-02-25 23:29:10|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1614295780000|2021-02-25 23:29:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1614295810000|2021-02-25 23:30:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1614295840000|2021-02-25 23:30:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1614295870000|2021-02-25 23:31:10|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1614295900000|2021-02-25 23:31:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1614295930000|2021-02-25 23:32:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1614295960000|2021-02-25 23:32:40|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1614295990000|2021-02-25 23:33:10|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1614296020000|2021-02-25 23:33:40|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1614296050000|2021-02-25 23:34:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1614296080000|2021-02-25 23:34:40|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1614296110000|2021-02-25 23:35:10|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1614296140000|2021-02-25 23:35:40|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1614296170000|2021-02-25 23:36:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1614296200000|2021-02-25 23:36:40|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1614296230000|2021-02-25 23:37:10|12338.5|12289.3|12338.5|12289.3|12338.5|12289.3|12338.5|12289.3|0
1614296260000|2021-02-25 23:37:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1614296290000|2021-02-25 23:38:10|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1614296320000|2021-02-25 23:38:40|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1614296350000|2021-02-25 23:39:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1614296380000|2021-02-25 23:39:40|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1614296410000|2021-02-25 23:40:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1614296440000|2021-02-25 23:40:40|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1614296470000|2021-02-25 23:41:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1614296500000|2021-02-25 23:41:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1614296530000|2021-02-25 23:42:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1614296560000|2021-02-25 23:42:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1614296590000|2021-02-25 23:43:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1614296620000|2021-02-25 23:43:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1614296650000|2021-02-25 23:44:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1614296680000|2021-02-25 23:44:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1614296710000|2021-02-25 23:45:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1614296740000|2021-02-25 23:45:40|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1614296770000|2021-02-25 23:46:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1614296800000|2021-02-25 23:46:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1614296830000|2021-02-25 23:47:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1614296860000|2021-02-25 23:47:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1614296890000|2021-02-25 23:48:10|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1614296920000|2021-02-25 23:48:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1614296950000|2021-02-25 23:49:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1614296980000|2021-02-25 23:49:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1614297010000|2021-02-25 23:50:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1614297040000|2021-02-25 23:50:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1614297070000|2021-02-25 23:51:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1614297100000|2021-02-25 23:51:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1614297130000|2021-02-25 23:52:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614297160000|2021-02-25 23:52:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1614297190000|2021-02-25 23:53:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1614297220000|2021-02-25 23:53:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1614297250000|2021-02-25 23:54:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1614297280000|2021-02-25 23:54:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1614297310000|2021-02-25 23:55:10|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1614297340000|2021-02-25 23:55:40|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1614297370000|2021-02-25 23:56:10|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1614297400000|2021-02-25 23:56:40|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1614297430000|2021-02-25 23:57:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1614297460000|2021-02-25 23:57:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1614297490000|2021-02-25 23:58:10|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1614297520000|2021-02-25 23:58:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1614297550000|2021-02-25 23:59:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1614297580000|2021-02-25 23:59:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1614297610000|2021-02-26 00:00:10|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1614297640000|2021-02-26 00:00:40|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|0
1614297670000|2021-02-26 00:01:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1614297700000|2021-02-26 00:01:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1614297730000|2021-02-26 00:02:10|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1614297760000|2021-02-26 00:02:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614297790000|2021-02-26 00:03:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1614297820000|2021-02-26 00:03:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1614297850000|2021-02-26 00:04:10|12262|12213|12262|12213|12262|12213|12262|12213|0
1614297880000|2021-02-26 00:04:40|12270|12221|12270|12221|12270|12221|12270|12221|0
1614297910000|2021-02-26 00:05:10|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1614297940000|2021-02-26 00:05:40|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1614297970000|2021-02-26 00:06:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1614298000000|2021-02-26 00:06:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614298030000|2021-02-26 00:07:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1614298060000|2021-02-26 00:07:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1614298090000|2021-02-26 00:08:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614298120000|2021-02-26 00:08:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1614298150000|2021-02-26 00:09:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1614298180000|2021-02-26 00:09:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1614298210000|2021-02-26 00:10:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1614298240000|2021-02-26 00:10:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1614298270000|2021-02-26 00:11:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614298300000|2021-02-26 00:11:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1614298330000|2021-02-26 00:12:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1614298360000|2021-02-26 00:12:40|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1614298390000|2021-02-26 00:13:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1614298420000|2021-02-26 00:13:40|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614298450000|2021-02-26 00:14:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1614298480000|2021-02-26 00:14:40|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1614298510000|2021-02-26 00:15:10|12272|12223|12272|12223|12272|12223|12272|12223|0
1614298540000|2021-02-26 00:15:40|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1614298570000|2021-02-26 00:16:10|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1614298600000|2021-02-26 00:16:40|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1614298630000|2021-02-26 00:17:10|12271|12222|12271|12222|12271|12222|12271|12222|0
1614298660000|2021-02-26 00:17:40|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1614298690000|2021-02-26 00:18:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1614298720000|2021-02-26 00:18:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1614298750000|2021-02-26 00:19:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1614298780000|2021-02-26 00:19:40|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1614298810000|2021-02-26 00:20:10|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1614298840000|2021-02-26 00:20:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1614298870000|2021-02-26 00:21:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1614298900000|2021-02-26 00:21:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1614298930000|2021-02-26 00:22:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1614298960000|2021-02-26 00:22:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1614298990000|2021-02-26 00:23:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1614299020000|2021-02-26 00:23:40|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1614299050000|2021-02-26 00:24:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614299080000|2021-02-26 00:24:40|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|12253.9|12204.9|0
1614299110000|2021-02-26 00:25:10|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1614299140000|2021-02-26 00:25:40|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|0
1614299170000|2021-02-26 00:26:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1614299200000|2021-02-26 00:26:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1614299230000|2021-02-26 00:27:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1614299260000|2021-02-26 00:27:40|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|0
1614299290000|2021-02-26 00:28:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1614299320000|2021-02-26 00:28:40|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1614299350000|2021-02-26 00:29:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1614299380000|2021-02-26 00:29:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1614299410000|2021-02-26 00:30:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1614299440000|2021-02-26 00:30:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1614299470000|2021-02-26 00:31:10|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|0
1614299500000|2021-02-26 00:31:40|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614299530000|2021-02-26 00:32:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614299560000|2021-02-26 00:32:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1614299590000|2021-02-26 00:33:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1614299620000|2021-02-26 00:33:40|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1614299650000|2021-02-26 00:34:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614299680000|2021-02-26 00:34:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1614299710000|2021-02-26 00:35:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1614299740000|2021-02-26 00:35:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614299770000|2021-02-26 00:36:10|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1614299800000|2021-02-26 00:36:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1614299830000|2021-02-26 00:37:10|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1614299860000|2021-02-26 00:37:40|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1614299890000|2021-02-26 00:38:10|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1614299920000|2021-02-26 00:38:40|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1614299950000|2021-02-26 00:39:10|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1614299980000|2021-02-26 00:39:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1614300010000|2021-02-26 00:40:10|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1614300040000|2021-02-26 00:40:40|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1614300070000|2021-02-26 00:41:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614300100000|2021-02-26 00:41:40|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1614300130000|2021-02-26 00:42:10|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1614300160000|2021-02-26 00:42:40|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1614300190000|2021-02-26 00:43:10|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614300220000|2021-02-26 00:43:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614300280000|2021-02-26 00:44:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1614300310000|2021-02-26 00:45:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1614300340000|2021-02-26 00:45:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1614300370000|2021-02-26 00:46:10|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1614300400000|2021-02-26 00:46:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1614300430000|2021-02-26 00:47:10|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1614300460000|2021-02-26 00:47:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1614300490000|2021-02-26 00:48:10|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1614300520000|2021-02-26 00:48:40|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1614300550000|2021-02-26 00:49:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1614300580000|2021-02-26 00:49:40|12267|12218|12267|12218|12267|12218|12267|12218|0
1614300610000|2021-02-26 00:50:10|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1614300640000|2021-02-26 00:50:40|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1614300670000|2021-02-26 00:51:10|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1614300700000|2021-02-26 00:51:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1614300730000|2021-02-26 00:52:10|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1614300760000|2021-02-26 00:52:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1614300790000|2021-02-26 00:53:10|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1614300820000|2021-02-26 00:53:40|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1614300850000|2021-02-26 00:54:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614300880000|2021-02-26 00:54:40|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1614300910000|2021-02-26 00:55:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614300940000|2021-02-26 00:55:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1614300970000|2021-02-26 00:56:10|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1614301000000|2021-02-26 00:56:40|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1614301030000|2021-02-26 00:57:10|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1614301060000|2021-02-26 00:57:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1614301090000|2021-02-26 00:58:10|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1614301120000|2021-02-26 00:58:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1614301150000|2021-02-26 00:59:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1614301180000|2021-02-26 00:59:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1614301210000|2021-02-26 01:00:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1614301240000|2021-02-26 01:00:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1614301270000|2021-02-26 01:01:10|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614301300000|2021-02-26 01:01:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1614301330000|2021-02-26 01:02:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1614301360000|2021-02-26 01:02:40|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1614301390000|2021-02-26 01:03:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1614301420000|2021-02-26 01:03:40|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1614301450000|2021-02-26 01:04:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1614301480000|2021-02-26 01:04:40|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1614301510000|2021-02-26 01:05:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1614301540000|2021-02-26 01:05:40|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1614301570000|2021-02-26 01:06:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1614301600000|2021-02-26 01:06:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1614301630000|2021-02-26 01:07:10|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1614301660000|2021-02-26 01:07:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1614301690000|2021-02-26 01:08:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1614301720000|2021-02-26 01:08:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1614301750000|2021-02-26 01:09:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1614301780000|2021-02-26 01:09:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1614301810000|2021-02-26 01:10:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1614301840000|2021-02-26 01:10:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1614301870000|2021-02-26 01:11:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1614301900000|2021-02-26 01:11:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1614301930000|2021-02-26 01:12:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1614301960000|2021-02-26 01:12:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1614301990000|2021-02-26 01:13:10|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1614302020000|2021-02-26 01:13:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1614302050000|2021-02-26 01:14:10|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1614302080000|2021-02-26 01:14:40|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1614302110000|2021-02-26 01:15:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1614302140000|2021-02-26 01:15:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1614302170000|2021-02-26 01:16:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1614302200000|2021-02-26 01:16:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1614302230000|2021-02-26 01:17:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1614302260000|2021-02-26 01:17:40|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1614302290000|2021-02-26 01:18:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1614302320000|2021-02-26 01:18:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1614302350000|2021-02-26 01:19:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1614302380000|2021-02-26 01:19:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1614302410000|2021-02-26 01:20:10|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1614302440000|2021-02-26 01:20:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1614302470000|2021-02-26 01:21:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1614302500000|2021-02-26 01:21:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1614302530000|2021-02-26 01:22:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1614302560000|2021-02-26 01:22:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1614302590000|2021-02-26 01:23:10|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1614302620000|2021-02-26 01:23:40|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|0
1614302650000|2021-02-26 01:24:10|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1614302680000|2021-02-26 01:24:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1614302710000|2021-02-26 01:25:10|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1614302740000|2021-02-26 01:25:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1614302770000|2021-02-26 01:26:10|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1614302800000|2021-02-26 01:26:40|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1614302830000|2021-02-26 01:27:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1614302860000|2021-02-26 01:27:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1614302890000|2021-02-26 01:28:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1614302920000|2021-02-26 01:28:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1614302980000|2021-02-26 01:29:40|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1614303010000|2021-02-26 01:30:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1614303040000|2021-02-26 01:30:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1614303070000|2021-02-26 01:31:10|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1614303100000|2021-02-26 01:31:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1614303130000|2021-02-26 01:32:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1614303160000|2021-02-26 01:32:40|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1614303190000|2021-02-26 01:33:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1614303220000|2021-02-26 01:33:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1614303250000|2021-02-26 01:34:10|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1614303280000|2021-02-26 01:34:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1614303310000|2021-02-26 01:35:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1614303340000|2021-02-26 01:35:40|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1614303370000|2021-02-26 01:36:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1614303400000|2021-02-26 01:36:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1614303430000|2021-02-26 01:37:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1614303460000|2021-02-26 01:37:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1614303490000|2021-02-26 01:38:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1614303520000|2021-02-26 01:38:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1614303550000|2021-02-26 01:39:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1614303580000|2021-02-26 01:39:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1614303610000|2021-02-26 01:40:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1614303640000|2021-02-26 01:40:40|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1614303670000|2021-02-26 01:41:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1614303700000|2021-02-26 01:41:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1614303730000|2021-02-26 01:42:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1614303760000|2021-02-26 01:42:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1614303790000|2021-02-26 01:43:10|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1614303820000|2021-02-26 01:43:40|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1614303850000|2021-02-26 01:44:10|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1614303880000|2021-02-26 01:44:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1614303910000|2021-02-26 01:45:10|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|0
1614303940000|2021-02-26 01:45:40|12299|12250|12299|12250|12299|12250|12299|12250|0
1614303970000|2021-02-26 01:46:10|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1614304000000|2021-02-26 01:46:40|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1614304030000|2021-02-26 01:47:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1614304060000|2021-02-26 01:47:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1614304090000|2021-02-26 01:48:10|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1614304120000|2021-02-26 01:48:40|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1614304150000|2021-02-26 01:49:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1614304180000|2021-02-26 01:49:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1614304210000|2021-02-26 01:50:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1614304240000|2021-02-26 01:50:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1614304270000|2021-02-26 01:51:10|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1614304300000|2021-02-26 01:51:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1614304330000|2021-02-26 01:52:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1614304360000|2021-02-26 01:52:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1614304390000|2021-02-26 01:53:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1614304420000|2021-02-26 01:53:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1614304450000|2021-02-26 01:54:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1614304480000|2021-02-26 01:54:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1614304510000|2021-02-26 01:55:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1614304540000|2021-02-26 01:55:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1614304570000|2021-02-26 01:56:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1614304600000|2021-02-26 01:56:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1614304630000|2021-02-26 01:57:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1614304660000|2021-02-26 01:57:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1614304690000|2021-02-26 01:58:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1614304720000|2021-02-26 01:58:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1614304750000|2021-02-26 01:59:10|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1614304780000|2021-02-26 01:59:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1614304810000|2021-02-26 02:00:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1614304840000|2021-02-26 02:00:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1614304870000|2021-02-26 02:01:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1614304900000|2021-02-26 02:01:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1614304930000|2021-02-26 02:02:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1614304960000|2021-02-26 02:02:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1614304990000|2021-02-26 02:03:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1614305020000|2021-02-26 02:03:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1614305050000|2021-02-26 02:04:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1614305080000|2021-02-26 02:04:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1614305110000|2021-02-26 02:05:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1614305140000|2021-02-26 02:05:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1614305170000|2021-02-26 02:06:10|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1614305200000|2021-02-26 02:06:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1614305230000|2021-02-26 02:07:10|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1614305260000|2021-02-26 02:07:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1614305290000|2021-02-26 02:08:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1614305320000|2021-02-26 02:08:40|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1614305350000|2021-02-26 02:09:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1614305380000|2021-02-26 02:09:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1614305410000|2021-02-26 02:10:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1614305440000|2021-02-26 02:10:40|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1614305470000|2021-02-26 02:11:10|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1614305500000|2021-02-26 02:11:40|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1614305530000|2021-02-26 02:12:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1614305560000|2021-02-26 02:12:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1614305590000|2021-02-26 02:13:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1614305620000|2021-02-26 02:13:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1614305650000|2021-02-26 02:14:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1614305680000|2021-02-26 02:14:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1614305710000|2021-02-26 02:15:10|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1614305740000|2021-02-26 02:15:40|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1614305770000|2021-02-26 02:16:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1614305800000|2021-02-26 02:16:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1614305830000|2021-02-26 02:17:10|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1614305860000|2021-02-26 02:17:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1614305890000|2021-02-26 02:18:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1614305920000|2021-02-26 02:18:40|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1614305950000|2021-02-26 02:19:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1614305980000|2021-02-26 02:19:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1614306010000|2021-02-26 02:20:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1614306040000|2021-02-26 02:20:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1614306070000|2021-02-26 02:21:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1614306100000|2021-02-26 02:21:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1614306130000|2021-02-26 02:22:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1614306160000|2021-02-26 02:22:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1614306190000|2021-02-26 02:23:10|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1614306220000|2021-02-26 02:23:40|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1614306250000|2021-02-26 02:24:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1614306280000|2021-02-26 02:24:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1614306310000|2021-02-26 02:25:10|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1614306340000|2021-02-26 02:25:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1614306370000|2021-02-26 02:26:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1614306400000|2021-02-26 02:26:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1614306430000|2021-02-26 02:27:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1614306460000|2021-02-26 02:27:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1614306490000|2021-02-26 02:28:10|12299|12250|12299|12250|12299|12250|12299|12250|0
1614306520000|2021-02-26 02:28:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1614306550000|2021-02-26 02:29:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1614306580000|2021-02-26 02:29:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1614306610000|2021-02-26 02:30:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1614306640000|2021-02-26 02:30:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1614306670000|2021-02-26 02:31:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1614306700000|2021-02-26 02:31:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1614306730000|2021-02-26 02:32:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1614306760000|2021-02-26 02:32:40|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1614306790000|2021-02-26 02:33:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1614306820000|2021-02-26 02:33:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1614306850000|2021-02-26 02:34:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1614306880000|2021-02-26 02:34:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1614306910000|2021-02-26 02:35:10|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1614306940000|2021-02-26 02:35:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1614306970000|2021-02-26 02:36:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1614307000000|2021-02-26 02:36:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1614307030000|2021-02-26 02:37:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1614307060000|2021-02-26 02:37:40|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1614307090000|2021-02-26 02:38:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1614307120000|2021-02-26 02:38:40|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|0
1614307150000|2021-02-26 02:39:10|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1614307180000|2021-02-26 02:39:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1614307210000|2021-02-26 02:40:10|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1614307240000|2021-02-26 02:40:40|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1614307270000|2021-02-26 02:41:10|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1614307300000|2021-02-26 02:41:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1614307330000|2021-02-26 02:42:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1614307360000|2021-02-26 02:42:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1614307390000|2021-02-26 02:43:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1614307420000|2021-02-26 02:43:40|12281|12232|12281|12232|12281|12232|12281|12232|0
1614307450000|2021-02-26 02:44:10|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1614307480000|2021-02-26 02:44:40|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1614307510000|2021-02-26 02:45:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1614307540000|2021-02-26 02:45:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1614307570000|2021-02-26 02:46:10|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1614307600000|2021-02-26 02:46:40|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1614307630000|2021-02-26 02:47:10|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1614307660000|2021-02-26 02:47:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1614307690000|2021-02-26 02:48:10|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|0
1614307720000|2021-02-26 02:48:40|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1614307750000|2021-02-26 02:49:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1614307780000|2021-02-26 02:49:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1614307810000|2021-02-26 02:50:10|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1614307870000|2021-02-26 02:51:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1614307900000|2021-02-26 02:51:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1614307930000|2021-02-26 02:52:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1614307960000|2021-02-26 02:52:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1614307990000|2021-02-26 02:53:10|12299|12250|12299|12250|12299|12250|12299|12250|0
1614308020000|2021-02-26 02:53:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1614308050000|2021-02-26 02:54:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1614308080000|2021-02-26 02:54:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1614308110000|2021-02-26 02:55:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1614308140000|2021-02-26 02:55:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1614308170000|2021-02-26 02:56:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1614308200000|2021-02-26 02:56:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1614308230000|2021-02-26 02:57:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1614308260000|2021-02-26 02:57:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1614308290000|2021-02-26 02:58:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1614308320000|2021-02-26 02:58:40|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1614308350000|2021-02-26 02:59:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1614308380000|2021-02-26 02:59:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1614308410000|2021-02-26 03:00:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1614308440000|2021-02-26 03:00:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1614308470000|2021-02-26 03:01:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1614308500000|2021-02-26 03:01:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1614308530000|2021-02-26 03:02:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1614308560000|2021-02-26 03:02:40|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1614308590000|2021-02-26 03:03:10|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1614308620000|2021-02-26 03:03:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1614308650000|2021-02-26 03:04:10|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1614308680000|2021-02-26 03:04:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1614308710000|2021-02-26 03:05:10|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1614308740000|2021-02-26 03:05:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1614308770000|2021-02-26 03:06:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1614308800000|2021-02-26 03:06:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1614308830000|2021-02-26 03:07:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1614308860000|2021-02-26 03:07:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1614308890000|2021-02-26 03:08:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1614308920000|2021-02-26 03:08:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1614308950000|2021-02-26 03:09:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1614308980000|2021-02-26 03:09:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1614309010000|2021-02-26 03:10:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1614309040000|2021-02-26 03:10:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1614309070000|2021-02-26 03:11:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1614309100000|2021-02-26 03:11:40|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1614309130000|2021-02-26 03:12:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1614309160000|2021-02-26 03:12:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1614309190000|2021-02-26 03:13:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1614309220000|2021-02-26 03:13:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1614309250000|2021-02-26 03:14:10|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1614309280000|2021-02-26 03:14:40|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1614309310000|2021-02-26 03:15:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1614309340000|2021-02-26 03:15:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1614309370000|2021-02-26 03:16:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1614309400000|2021-02-26 03:16:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1614309430000|2021-02-26 03:17:10|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1614309460000|2021-02-26 03:17:40|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1614309490000|2021-02-26 03:18:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1614309520000|2021-02-26 03:18:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1614309550000|2021-02-26 03:19:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1614309580000|2021-02-26 03:19:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1614309610000|2021-02-26 03:20:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1614309640000|2021-02-26 03:20:40|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1614309670000|2021-02-26 03:21:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1614309700000|2021-02-26 03:21:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1614309730000|2021-02-26 03:22:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1614309760000|2021-02-26 03:22:40|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1614309790000|2021-02-26 03:23:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1614309820000|2021-02-26 03:23:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1614309850000|2021-02-26 03:24:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1614309880000|2021-02-26 03:24:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1614309910000|2021-02-26 03:25:10|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1614309940000|2021-02-26 03:25:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1614309970000|2021-02-26 03:26:10|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1614310000000|2021-02-26 03:26:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1614310030000|2021-02-26 03:27:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1614310060000|2021-02-26 03:27:40|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1614310090000|2021-02-26 03:28:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1614310120000|2021-02-26 03:28:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1614310150000|2021-02-26 03:29:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1614310180000|2021-02-26 03:29:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1614310210000|2021-02-26 03:30:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1614310240000|2021-02-26 03:30:40|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1614310270000|2021-02-26 03:31:10|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1614310300000|2021-02-26 03:31:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1614310330000|2021-02-26 03:32:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1614310360000|2021-02-26 03:32:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1614310390000|2021-02-26 03:33:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1614310420000|2021-02-26 03:33:40|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1614310450000|2021-02-26 03:34:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1614310510000|2021-02-26 03:35:10|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1614310540000|2021-02-26 03:35:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1614310570000|2021-02-26 03:36:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1614310600000|2021-02-26 03:36:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1614310630000|2021-02-26 03:37:10|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1614310660000|2021-02-26 03:37:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1614310690000|2021-02-26 03:38:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1614310720000|2021-02-26 03:38:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1614310750000|2021-02-26 03:39:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1614310780000|2021-02-26 03:39:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1614310810000|2021-02-26 03:40:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1614310840000|2021-02-26 03:40:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1614310870000|2021-02-26 03:41:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1614310900000|2021-02-26 03:41:40|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1614310930000|2021-02-26 03:42:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1614310960000|2021-02-26 03:42:40|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1614310990000|2021-02-26 03:43:10|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1614311020000|2021-02-26 03:43:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1614311050000|2021-02-26 03:44:10|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1614311080000|2021-02-26 03:44:40|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1614311110000|2021-02-26 03:45:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1614311140000|2021-02-26 03:45:40|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1614311170000|2021-02-26 03:46:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1614311200000|2021-02-26 03:46:40|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1614311230000|2021-02-26 03:47:10|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1614311260000|2021-02-26 03:47:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1614311290000|2021-02-26 03:48:10|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1614311320000|2021-02-26 03:48:40|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1614311350000|2021-02-26 03:49:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1614311380000|2021-02-26 03:49:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1614311410000|2021-02-26 03:50:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1614311440000|2021-02-26 03:50:40|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1614311470000|2021-02-26 03:51:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1614311500000|2021-02-26 03:51:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1614311530000|2021-02-26 03:52:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1614311560000|2021-02-26 03:52:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1614311590000|2021-02-26 03:53:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1614311620000|2021-02-26 03:53:40|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1614311650000|2021-02-26 03:54:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1614311680000|2021-02-26 03:54:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1614311710000|2021-02-26 03:55:10|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1614311740000|2021-02-26 03:55:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1614311770000|2021-02-26 03:56:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1614311800000|2021-02-26 03:56:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1614311830000|2021-02-26 03:57:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1614311860000|2021-02-26 03:57:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1614311890000|2021-02-26 03:58:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1614311920000|2021-02-26 03:58:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1614311950000|2021-02-26 03:59:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1614311980000|2021-02-26 03:59:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1614312010000|2021-02-26 04:00:10|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1614312040000|2021-02-26 04:00:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1614312070000|2021-02-26 04:01:10|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1614312100000|2021-02-26 04:01:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1614312130000|2021-02-26 04:02:10|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1614312160000|2021-02-26 04:02:40|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1614312190000|2021-02-26 04:03:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1614312220000|2021-02-26 04:03:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1614312250000|2021-02-26 04:04:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1614312280000|2021-02-26 04:04:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1614312310000|2021-02-26 04:05:10|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1614312340000|2021-02-26 04:05:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1614312370000|2021-02-26 04:06:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1614312400000|2021-02-26 04:06:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1614312430000|2021-02-26 04:07:10|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1614312460000|2021-02-26 04:07:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1614312490000|2021-02-26 04:08:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1614312520000|2021-02-26 04:08:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1614312550000|2021-02-26 04:09:10|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1614312580000|2021-02-26 04:09:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1614312610000|2021-02-26 04:10:10|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1614312640000|2021-02-26 04:10:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1614312670000|2021-02-26 04:11:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1614312700000|2021-02-26 04:11:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1614312730000|2021-02-26 04:12:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1614312760000|2021-02-26 04:12:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1614312790000|2021-02-26 04:13:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1614312820000|2021-02-26 04:13:40|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1614312850000|2021-02-26 04:14:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1614312880000|2021-02-26 04:14:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1614312910000|2021-02-26 04:15:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1614312940000|2021-02-26 04:15:40|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1614312970000|2021-02-26 04:16:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1614313000000|2021-02-26 04:16:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1614313030000|2021-02-26 04:17:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1614313060000|2021-02-26 04:17:40|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1614313090000|2021-02-26 04:18:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1614313120000|2021-02-26 04:18:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1614313150000|2021-02-26 04:19:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1614313180000|2021-02-26 04:19:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1614313210000|2021-02-26 04:20:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1614313240000|2021-02-26 04:20:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1614313270000|2021-02-26 04:21:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1614313300000|2021-02-26 04:21:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1614313330000|2021-02-26 04:22:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1614313360000|2021-02-26 04:22:40|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|12312.4|12263.2|0
1614313390000|2021-02-26 04:23:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1614313420000|2021-02-26 04:23:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1614313450000|2021-02-26 04:24:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1614313480000|2021-02-26 04:24:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1614313510000|2021-02-26 04:25:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1614313540000|2021-02-26 04:25:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1614313570000|2021-02-26 04:26:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1614313600000|2021-02-26 04:26:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1614313630000|2021-02-26 04:27:10|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1614313660000|2021-02-26 04:27:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1614313690000|2021-02-26 04:28:10|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1614313720000|2021-02-26 04:28:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1614313750000|2021-02-26 04:29:10|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1614313780000|2021-02-26 04:29:40|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1614313810000|2021-02-26 04:30:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1614313840000|2021-02-26 04:30:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1614313870000|2021-02-26 04:31:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1614313900000|2021-02-26 04:31:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1614313930000|2021-02-26 04:32:10|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1614313960000|2021-02-26 04:32:40|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1614313990000|2021-02-26 04:33:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1614314020000|2021-02-26 04:33:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1614314050000|2021-02-26 04:34:10|12352.9|12303.5|12352.9|12303.5|12352.9|12303.5|12352.9|12303.5|0
1614314080000|2021-02-26 04:34:40|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1614314110000|2021-02-26 04:35:10|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1614314140000|2021-02-26 04:35:40|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|0
1614314170000|2021-02-26 04:36:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1614314200000|2021-02-26 04:36:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1614314230000|2021-02-26 04:37:10|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1614314260000|2021-02-26 04:37:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1614314290000|2021-02-26 04:38:10|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1614314320000|2021-02-26 04:38:40|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1614314350000|2021-02-26 04:39:10|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1614314380000|2021-02-26 04:39:40|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1614314410000|2021-02-26 04:40:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1614314440000|2021-02-26 04:40:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1614314470000|2021-02-26 04:41:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1614314500000|2021-02-26 04:41:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1614314530000|2021-02-26 04:42:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1614314560000|2021-02-26 04:42:40|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1614314590000|2021-02-26 04:43:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1614314620000|2021-02-26 04:43:40|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1614314650000|2021-02-26 04:44:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1614314680000|2021-02-26 04:44:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1614314710000|2021-02-26 04:45:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1614314740000|2021-02-26 04:45:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1614314770000|2021-02-26 04:46:10|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1614314800000|2021-02-26 04:46:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1614314830000|2021-02-26 04:47:10|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1614314860000|2021-02-26 04:47:40|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1614314890000|2021-02-26 04:48:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1614314920000|2021-02-26 04:48:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1614314950000|2021-02-26 04:49:10|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1614314980000|2021-02-26 04:49:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1614315010000|2021-02-26 04:50:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1614315040000|2021-02-26 04:50:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1614315070000|2021-02-26 04:51:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1614315100000|2021-02-26 04:51:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1614315130000|2021-02-26 04:52:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1614315160000|2021-02-26 04:52:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1614315190000|2021-02-26 04:53:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1614315220000|2021-02-26 04:53:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1614315250000|2021-02-26 04:54:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1614315280000|2021-02-26 04:54:40|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1614315310000|2021-02-26 04:55:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1614315340000|2021-02-26 04:55:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1614315370000|2021-02-26 04:56:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1614315400000|2021-02-26 04:56:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1614315430000|2021-02-26 04:57:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1614315460000|2021-02-26 04:57:40|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1614315490000|2021-02-26 04:58:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1614315520000|2021-02-26 04:58:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1614315550000|2021-02-26 04:59:10|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|0
1614315580000|2021-02-26 04:59:40|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1614553810000|2021-02-28 23:10:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1614553840000|2021-02-28 23:10:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1614553870000|2021-02-28 23:11:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1614553900000|2021-02-28 23:11:40|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1614553930000|2021-02-28 23:12:10|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|0
1614553960000|2021-02-28 23:12:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1614553990000|2021-02-28 23:13:10|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1614554020000|2021-02-28 23:13:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1614554050000|2021-02-28 23:14:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1614554080000|2021-02-28 23:14:40|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1614554110000|2021-02-28 23:15:10|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1614554140000|2021-02-28 23:15:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1614554170000|2021-02-28 23:16:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1614554200000|2021-02-28 23:16:40|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1614554230000|2021-02-28 23:17:10|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1614554260000|2021-02-28 23:17:40|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1614554290000|2021-02-28 23:18:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1614554320000|2021-02-28 23:18:40|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1614554350000|2021-02-28 23:19:10|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1614554380000|2021-02-28 23:19:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1614554410000|2021-02-28 23:20:10|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1614554440000|2021-02-28 23:20:40|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1614554470000|2021-02-28 23:21:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1614554500000|2021-02-28 23:21:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1614554530000|2021-02-28 23:22:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1614554560000|2021-02-28 23:22:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1614554590000|2021-02-28 23:23:10|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1614554620000|2021-02-28 23:23:40|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614554650000|2021-02-28 23:24:10|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1614554680000|2021-02-28 23:24:40|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1614554710000|2021-02-28 23:25:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1614554740000|2021-02-28 23:25:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1614554770000|2021-02-28 23:26:10|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1614554800000|2021-02-28 23:26:40|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1614554830000|2021-02-28 23:27:10|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|0
1614554860000|2021-02-28 23:27:40|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1614554890000|2021-02-28 23:28:10|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614554920000|2021-02-28 23:28:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1614554980000|2021-02-28 23:29:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614555010000|2021-02-28 23:30:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1614555040000|2021-02-28 23:30:40|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1614555070000|2021-02-28 23:31:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1614555100000|2021-02-28 23:31:40|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1614555130000|2021-02-28 23:32:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1614555160000|2021-02-28 23:32:40|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|0
1614555190000|2021-02-28 23:33:10|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1614555220000|2021-02-28 23:33:40|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1614555250000|2021-02-28 23:34:10|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1614555280000|2021-02-28 23:34:40|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1614555310000|2021-02-28 23:35:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1614555340000|2021-02-28 23:35:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1614555370000|2021-02-28 23:36:10|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1614555400000|2021-02-28 23:36:40|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1614555430000|2021-02-28 23:37:10|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1614555460000|2021-02-28 23:37:40|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1614555490000|2021-02-28 23:38:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1614555520000|2021-02-28 23:38:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1614555550000|2021-02-28 23:39:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1614555580000|2021-02-28 23:39:40|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1614555610000|2021-02-28 23:40:10|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1614555640000|2021-02-28 23:40:40|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1614555670000|2021-02-28 23:41:10|12428.6|12379|12428.6|12379|12428.6|12379|12428.6|12379|0
1614555700000|2021-02-28 23:41:40|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|0
1614555730000|2021-02-28 23:42:10|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1614555760000|2021-02-28 23:42:40|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1614555790000|2021-02-28 23:43:10|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1614555820000|2021-02-28 23:43:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1614555850000|2021-02-28 23:44:10|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|0
1614555880000|2021-02-28 23:44:40|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1614555910000|2021-02-28 23:45:10|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1614555940000|2021-02-28 23:45:40|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1614555970000|2021-02-28 23:46:10|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1614556000000|2021-02-28 23:46:40|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|0
1614556030000|2021-02-28 23:47:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1614556060000|2021-02-28 23:47:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1614556090000|2021-02-28 23:48:10|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1614556120000|2021-02-28 23:48:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1614556150000|2021-02-28 23:49:10|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1614556180000|2021-02-28 23:49:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1614556210000|2021-02-28 23:50:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1614556240000|2021-02-28 23:50:40|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1614556270000|2021-02-28 23:51:10|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1614556300000|2021-02-28 23:51:40|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1614556330000|2021-02-28 23:52:10|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1614556360000|2021-02-28 23:52:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1614556390000|2021-02-28 23:53:10|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1614556420000|2021-02-28 23:53:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1614556450000|2021-02-28 23:54:10|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1614556480000|2021-02-28 23:54:40|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1614556510000|2021-02-28 23:55:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1614556540000|2021-02-28 23:55:40|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1614556570000|2021-02-28 23:56:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1614556600000|2021-02-28 23:56:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614556630000|2021-02-28 23:57:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1614556660000|2021-02-28 23:57:40|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1614556690000|2021-02-28 23:58:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1614556720000|2021-02-28 23:58:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1614556750000|2021-02-28 23:59:10|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1614556780000|2021-02-28 23:59:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1614556810000|2021-03-01 00:00:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1614556840000|2021-03-01 00:00:40|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1614556870000|2021-03-01 00:01:10|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1614556900000|2021-03-01 00:01:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1614556930000|2021-03-01 00:02:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1614556960000|2021-03-01 00:02:40|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1614556990000|2021-03-01 00:03:10|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1614557020000|2021-03-01 00:03:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1614557050000|2021-03-01 00:04:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1614557080000|2021-03-01 00:04:40|12427|12377.4|12427|12377.4|12427|12377.4|12427|12377.4|0
1614557110000|2021-03-01 00:05:10|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1614557140000|2021-03-01 00:05:40|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1614557170000|2021-03-01 00:06:10|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1614557200000|2021-03-01 00:06:40|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|0
1614557230000|2021-03-01 00:07:10|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|0
1614557260000|2021-03-01 00:07:40|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1614557290000|2021-03-01 00:08:10|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1614557320000|2021-03-01 00:08:40|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1614557350000|2021-03-01 00:09:10|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1614557380000|2021-03-01 00:09:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1614557410000|2021-03-01 00:10:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614557440000|2021-03-01 00:10:40|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|0
1614557470000|2021-03-01 00:11:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1614557500000|2021-03-01 00:11:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1614557530000|2021-03-01 00:12:10|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|0
1614557560000|2021-03-01 00:12:40|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|0
1614557590000|2021-03-01 00:13:10|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1614557620000|2021-03-01 00:13:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1614557650000|2021-03-01 00:14:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1614557680000|2021-03-01 00:14:40|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1614557710000|2021-03-01 00:15:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1614557740000|2021-03-01 00:15:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1614557770000|2021-03-01 00:16:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1614557800000|2021-03-01 00:16:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1614557830000|2021-03-01 00:17:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614557860000|2021-03-01 00:17:40|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|0
1614557890000|2021-03-01 00:18:10|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1614557920000|2021-03-01 00:18:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1614557980000|2021-03-01 00:19:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1614558010000|2021-03-01 00:20:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1614558040000|2021-03-01 00:20:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1614558070000|2021-03-01 00:21:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614558100000|2021-03-01 00:21:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1614558130000|2021-03-01 00:22:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1614558160000|2021-03-01 00:22:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1614558190000|2021-03-01 00:23:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1614558220000|2021-03-01 00:23:40|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1614558250000|2021-03-01 00:24:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1614558280000|2021-03-01 00:24:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1614558310000|2021-03-01 00:25:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614558340000|2021-03-01 00:25:40|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1614558370000|2021-03-01 00:26:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1614558400000|2021-03-01 00:26:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1614558430000|2021-03-01 00:27:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1614558460000|2021-03-01 00:27:40|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1614558490000|2021-03-01 00:28:10|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1614558520000|2021-03-01 00:28:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614558550000|2021-03-01 00:29:10|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1614558580000|2021-03-01 00:29:40|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1614558610000|2021-03-01 00:30:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1614558640000|2021-03-01 00:30:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1614558670000|2021-03-01 00:31:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1614558700000|2021-03-01 00:31:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1614558730000|2021-03-01 00:32:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1614558760000|2021-03-01 00:32:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1614558790000|2021-03-01 00:33:10|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1614558820000|2021-03-01 00:33:40|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1614558850000|2021-03-01 00:34:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1614558880000|2021-03-01 00:34:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1614558910000|2021-03-01 00:35:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1614558940000|2021-03-01 00:35:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1614558970000|2021-03-01 00:36:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1614559000000|2021-03-01 00:36:40|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1614559030000|2021-03-01 00:37:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1614559060000|2021-03-01 00:37:40|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1614559090000|2021-03-01 00:38:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1614559120000|2021-03-01 00:38:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1614559150000|2021-03-01 00:39:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1614559180000|2021-03-01 00:39:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1614559210000|2021-03-01 00:40:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1614559240000|2021-03-01 00:40:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1614559270000|2021-03-01 00:41:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1614559300000|2021-03-01 00:41:40|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1614559330000|2021-03-01 00:42:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1614559390000|2021-03-01 00:43:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1614559420000|2021-03-01 00:43:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1614559450000|2021-03-01 00:44:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1614559480000|2021-03-01 00:44:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1614559510000|2021-03-01 00:45:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1614559540000|2021-03-01 00:45:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1614559570000|2021-03-01 00:46:10|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1614559600000|2021-03-01 00:46:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1614559630000|2021-03-01 00:47:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1614559660000|2021-03-01 00:47:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1614559690000|2021-03-01 00:48:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1614559720000|2021-03-01 00:48:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1614559750000|2021-03-01 00:49:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1614559780000|2021-03-01 00:49:40|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1614559810000|2021-03-01 00:50:10|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1614559840000|2021-03-01 00:50:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1614559870000|2021-03-01 00:51:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1614559900000|2021-03-01 00:51:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1614559930000|2021-03-01 00:52:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1614559960000|2021-03-01 00:52:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1614559990000|2021-03-01 00:53:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1614560020000|2021-03-01 00:53:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1614560050000|2021-03-01 00:54:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1614560080000|2021-03-01 00:54:40|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1614560110000|2021-03-01 00:55:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1614560140000|2021-03-01 00:55:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1614560170000|2021-03-01 00:56:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1614560200000|2021-03-01 00:56:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1614560230000|2021-03-01 00:57:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1614560260000|2021-03-01 00:57:40|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1614560290000|2021-03-01 00:58:10|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1614560320000|2021-03-01 00:58:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1614560350000|2021-03-01 00:59:10|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1614560380000|2021-03-01 00:59:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1614560410000|2021-03-01 01:00:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1614560440000|2021-03-01 01:00:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1614560470000|2021-03-01 01:01:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1614560500000|2021-03-01 01:01:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1614560530000|2021-03-01 01:02:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1614560560000|2021-03-01 01:02:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1614560590000|2021-03-01 01:03:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1614560620000|2021-03-01 01:03:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1614560650000|2021-03-01 01:04:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1614560680000|2021-03-01 01:04:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1614560710000|2021-03-01 01:05:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1614560740000|2021-03-01 01:05:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1614560770000|2021-03-01 01:06:10|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1614560800000|2021-03-01 01:06:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1614560830000|2021-03-01 01:07:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1614560860000|2021-03-01 01:07:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1614560890000|2021-03-01 01:08:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1614560920000|2021-03-01 01:08:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1614560950000|2021-03-01 01:09:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1614560980000|2021-03-01 01:09:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1614561010000|2021-03-01 01:10:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1614561040000|2021-03-01 01:10:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1614561070000|2021-03-01 01:11:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1614561100000|2021-03-01 01:11:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1614561130000|2021-03-01 01:12:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1614561160000|2021-03-01 01:12:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1614561190000|2021-03-01 01:13:10|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1614561220000|2021-03-01 01:13:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1614561250000|2021-03-01 01:14:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1614561280000|2021-03-01 01:14:40|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1614561310000|2021-03-01 01:15:10|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1614561340000|2021-03-01 01:15:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1614561370000|2021-03-01 01:16:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1614561400000|2021-03-01 01:16:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1614561430000|2021-03-01 01:17:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1614561460000|2021-03-01 01:17:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1614561520000|2021-03-01 01:18:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1614561550000|2021-03-01 01:19:10|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1614561580000|2021-03-01 01:19:40|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1614561610000|2021-03-01 01:20:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1614561640000|2021-03-01 01:20:40|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1614561670000|2021-03-01 01:21:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1614561700000|2021-03-01 01:21:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1614561730000|2021-03-01 01:22:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1614561760000|2021-03-01 01:22:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1614561790000|2021-03-01 01:23:10|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1614561820000|2021-03-01 01:23:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1614561850000|2021-03-01 01:24:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1614561880000|2021-03-01 01:24:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1614561910000|2021-03-01 01:25:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1614561940000|2021-03-01 01:25:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1614561970000|2021-03-01 01:26:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1614562000000|2021-03-01 01:26:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1614562030000|2021-03-01 01:27:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1614562060000|2021-03-01 01:27:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1614562090000|2021-03-01 01:28:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1614562120000|2021-03-01 01:28:40|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1614562150000|2021-03-01 01:29:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1614562180000|2021-03-01 01:29:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1614562210000|2021-03-01 01:30:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1614562240000|2021-03-01 01:30:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1614562270000|2021-03-01 01:31:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1614562300000|2021-03-01 01:31:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1614562330000|2021-03-01 01:32:10|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1614562360000|2021-03-01 01:32:40|12485|12435.2|12485|12435.2|12485|12435.2|12485|12435.2|0
1614562390000|2021-03-01 01:33:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1614562420000|2021-03-01 01:33:40|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1614562450000|2021-03-01 01:34:10|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1614562480000|2021-03-01 01:34:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1614562510000|2021-03-01 01:35:10|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1614562540000|2021-03-01 01:35:40|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1614562570000|2021-03-01 01:36:10|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1614562600000|2021-03-01 01:36:40|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1614562630000|2021-03-01 01:37:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1614562660000|2021-03-01 01:37:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1614562690000|2021-03-01 01:38:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1614562720000|2021-03-01 01:38:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1614562750000|2021-03-01 01:39:10|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1614562780000|2021-03-01 01:39:40|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1614562810000|2021-03-01 01:40:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1614562840000|2021-03-01 01:40:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1614562870000|2021-03-01 01:41:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1614562900000|2021-03-01 01:41:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1614562930000|2021-03-01 01:42:10|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1614562960000|2021-03-01 01:42:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1614562990000|2021-03-01 01:43:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1614563020000|2021-03-01 01:43:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1614563050000|2021-03-01 01:44:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1614563080000|2021-03-01 01:44:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1614563110000|2021-03-01 01:45:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1614563140000|2021-03-01 01:45:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1614563170000|2021-03-01 01:46:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1614563200000|2021-03-01 01:46:40|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1614563230000|2021-03-01 01:47:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1614563290000|2021-03-01 01:48:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1614563320000|2021-03-01 01:48:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1614563350000|2021-03-01 01:49:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1614563380000|2021-03-01 01:49:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1614563410000|2021-03-01 01:50:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1614563440000|2021-03-01 01:50:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1614563470000|2021-03-01 01:51:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1614563500000|2021-03-01 01:51:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1614563530000|2021-03-01 01:52:10|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1614563560000|2021-03-01 01:52:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1614563590000|2021-03-01 01:53:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1614563620000|2021-03-01 01:53:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1614563650000|2021-03-01 01:54:10|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1614563680000|2021-03-01 01:54:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1614563710000|2021-03-01 01:55:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1614563740000|2021-03-01 01:55:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1614563770000|2021-03-01 01:56:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1614563800000|2021-03-01 01:56:40|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1614563830000|2021-03-01 01:57:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1614563860000|2021-03-01 01:57:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1614563890000|2021-03-01 01:58:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1614563920000|2021-03-01 01:58:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1614563950000|2021-03-01 01:59:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1614564010000|2021-03-01 02:00:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1614564040000|2021-03-01 02:00:40|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1614564070000|2021-03-01 02:01:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1614564100000|2021-03-01 02:01:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1614564130000|2021-03-01 02:02:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1614564160000|2021-03-01 02:02:40|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1614564190000|2021-03-01 02:03:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1614564220000|2021-03-01 02:03:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1614564250000|2021-03-01 02:04:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1614564280000|2021-03-01 02:04:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1614564310000|2021-03-01 02:05:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1614564340000|2021-03-01 02:05:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1614564370000|2021-03-01 02:06:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1614564400000|2021-03-01 02:06:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1614564430000|2021-03-01 02:07:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614564460000|2021-03-01 02:07:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1614564490000|2021-03-01 02:08:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1614564520000|2021-03-01 02:08:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1614564550000|2021-03-01 02:09:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1614564580000|2021-03-01 02:09:40|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1614564610000|2021-03-01 02:10:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1614564670000|2021-03-01 02:11:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1614564700000|2021-03-01 02:11:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1614564730000|2021-03-01 02:12:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1614564760000|2021-03-01 02:12:40|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1614564790000|2021-03-01 02:13:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1614564820000|2021-03-01 02:13:40|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1614564850000|2021-03-01 02:14:10|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|0
1614564880000|2021-03-01 02:14:40|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1614564910000|2021-03-01 02:15:10|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1614564940000|2021-03-01 02:15:40|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1614564970000|2021-03-01 02:16:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1614565000000|2021-03-01 02:16:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1614565030000|2021-03-01 02:17:10|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1614565060000|2021-03-01 02:17:40|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1614565090000|2021-03-01 02:18:10|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1614565120000|2021-03-01 02:18:40|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1614565150000|2021-03-01 02:19:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614565180000|2021-03-01 02:19:40|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1614565210000|2021-03-01 02:20:10|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1614565240000|2021-03-01 02:20:40|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1614565270000|2021-03-01 02:21:10|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1614565300000|2021-03-01 02:21:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614565330000|2021-03-01 02:22:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1614565360000|2021-03-01 02:22:40|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|0
1614565390000|2021-03-01 02:23:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1614565420000|2021-03-01 02:23:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1614565450000|2021-03-01 02:24:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1614565480000|2021-03-01 02:24:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1614565510000|2021-03-01 02:25:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1614565540000|2021-03-01 02:25:40|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1614565570000|2021-03-01 02:26:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614565600000|2021-03-01 02:26:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1614565630000|2021-03-01 02:27:10|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|0
1614565660000|2021-03-01 02:27:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1614565690000|2021-03-01 02:28:10|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1614565720000|2021-03-01 02:28:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1614565750000|2021-03-01 02:29:10|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|0
1614565780000|2021-03-01 02:29:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1614565810000|2021-03-01 02:30:10|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|0
1614565840000|2021-03-01 02:30:40|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1614565870000|2021-03-01 02:31:10|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1614565900000|2021-03-01 02:31:40|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1614565930000|2021-03-01 02:32:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1614565960000|2021-03-01 02:32:40|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1614565990000|2021-03-01 02:33:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1614566020000|2021-03-01 02:33:40|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1614566050000|2021-03-01 02:34:10|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1614566080000|2021-03-01 02:34:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1614566110000|2021-03-01 02:35:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1614566140000|2021-03-01 02:35:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1614566170000|2021-03-01 02:36:10|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1614566200000|2021-03-01 02:36:40|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1614566230000|2021-03-01 02:37:10|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1614566260000|2021-03-01 02:37:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1614566290000|2021-03-01 02:38:10|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1614566320000|2021-03-01 02:38:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1614566350000|2021-03-01 02:39:10|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1614566380000|2021-03-01 02:39:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1614566410000|2021-03-01 02:40:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1614566440000|2021-03-01 02:40:40|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1614566470000|2021-03-01 02:41:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614566500000|2021-03-01 02:41:40|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1614566530000|2021-03-01 02:42:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1614566560000|2021-03-01 02:42:40|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1614566590000|2021-03-01 02:43:10|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1614566620000|2021-03-01 02:43:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1614566650000|2021-03-01 02:44:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1614566680000|2021-03-01 02:44:40|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1614566710000|2021-03-01 02:45:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1614566740000|2021-03-01 02:45:40|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1614566770000|2021-03-01 02:46:10|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1614566800000|2021-03-01 02:46:40|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1614566830000|2021-03-01 02:47:10|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1614566860000|2021-03-01 02:47:40|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1614566890000|2021-03-01 02:48:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1614566920000|2021-03-01 02:48:40|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1614566950000|2021-03-01 02:49:10|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1614566980000|2021-03-01 02:49:40|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1614567010000|2021-03-01 02:50:10|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1614567040000|2021-03-01 02:50:40|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1614567070000|2021-03-01 02:51:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1614567100000|2021-03-01 02:51:40|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1614567130000|2021-03-01 02:52:10|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1614567160000|2021-03-01 02:52:40|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1614567190000|2021-03-01 02:53:10|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1614567220000|2021-03-01 02:53:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1614567250000|2021-03-01 02:54:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1614567280000|2021-03-01 02:54:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1614567340000|2021-03-01 02:55:40|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1614567370000|2021-03-01 02:56:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1614567400000|2021-03-01 02:56:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1614567430000|2021-03-01 02:57:10|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1614567460000|2021-03-01 02:57:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1614567490000|2021-03-01 02:58:10|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1614567520000|2021-03-01 02:58:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1614567550000|2021-03-01 02:59:10|12411.2|12361.6|12411.2|12361.6|12411.2|12361.6|12411.2|12361.6|0
1614567580000|2021-03-01 02:59:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1614567610000|2021-03-01 03:00:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1614567640000|2021-03-01 03:00:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614567670000|2021-03-01 03:01:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1614567700000|2021-03-01 03:01:40|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1614567730000|2021-03-01 03:02:10|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1614567760000|2021-03-01 03:02:40|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1614567790000|2021-03-01 03:03:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1614567820000|2021-03-01 03:03:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1614567850000|2021-03-01 03:04:10|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|0
1614567880000|2021-03-01 03:04:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1614567910000|2021-03-01 03:05:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1614567940000|2021-03-01 03:05:40|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1614567970000|2021-03-01 03:06:10|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1614568000000|2021-03-01 03:06:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1614568030000|2021-03-01 03:07:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1614568060000|2021-03-01 03:07:40|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1614568090000|2021-03-01 03:08:10|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1614568120000|2021-03-01 03:08:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1614568150000|2021-03-01 03:09:10|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1614568180000|2021-03-01 03:09:40|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1614568210000|2021-03-01 03:10:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1614568240000|2021-03-01 03:10:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1614568270000|2021-03-01 03:11:10|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|0
1614568300000|2021-03-01 03:11:40|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1614568330000|2021-03-01 03:12:10|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|0
1614568360000|2021-03-01 03:12:40|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1614568390000|2021-03-01 03:13:10|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1614568420000|2021-03-01 03:13:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1614568450000|2021-03-01 03:14:10|12416.6|12367|12416.6|12367|12416.6|12367|12416.6|12367|0
1614568480000|2021-03-01 03:14:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1614568510000|2021-03-01 03:15:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1614568540000|2021-03-01 03:15:40|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1614568570000|2021-03-01 03:16:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1614568600000|2021-03-01 03:16:40|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1614568630000|2021-03-01 03:17:10|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1614568660000|2021-03-01 03:17:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614568690000|2021-03-01 03:18:10|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1614568720000|2021-03-01 03:18:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1614568750000|2021-03-01 03:19:10|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1614568780000|2021-03-01 03:19:40|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1614568810000|2021-03-01 03:20:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1614568840000|2021-03-01 03:20:40|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|0
1614568870000|2021-03-01 03:21:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1614568900000|2021-03-01 03:21:40|12410.6|12361|12410.6|12361|12410.6|12361|12410.6|12361|0
1614568930000|2021-03-01 03:22:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1614568960000|2021-03-01 03:22:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1614568990000|2021-03-01 03:23:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1614569020000|2021-03-01 03:23:40|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1614569050000|2021-03-01 03:24:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1614569080000|2021-03-01 03:24:40|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1614569110000|2021-03-01 03:25:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1614569140000|2021-03-01 03:25:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1614569170000|2021-03-01 03:26:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1614569200000|2021-03-01 03:26:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1614569230000|2021-03-01 03:27:10|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1614569260000|2021-03-01 03:27:40|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1614569290000|2021-03-01 03:28:10|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1614569320000|2021-03-01 03:28:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1614569350000|2021-03-01 03:29:10|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1614569380000|2021-03-01 03:29:40|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1614569410000|2021-03-01 03:30:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1614569440000|2021-03-01 03:30:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1614569470000|2021-03-01 03:31:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1614569500000|2021-03-01 03:31:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1614569530000|2021-03-01 03:32:10|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1614569560000|2021-03-01 03:32:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1614569590000|2021-03-01 03:33:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1614569620000|2021-03-01 03:33:40|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1614569650000|2021-03-01 03:34:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1614569680000|2021-03-01 03:34:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1614569710000|2021-03-01 03:35:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1614569740000|2021-03-01 03:35:40|12411.6|12362|12411.6|12362|12411.6|12362|12411.6|12362|0
1614569770000|2021-03-01 03:36:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1614569800000|2021-03-01 03:36:40|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1614569830000|2021-03-01 03:37:10|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1614569860000|2021-03-01 03:37:40|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1614569890000|2021-03-01 03:38:10|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1614569920000|2021-03-01 03:38:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1614569950000|2021-03-01 03:39:10|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1614569980000|2021-03-01 03:39:40|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|0
1614570010000|2021-03-01 03:40:10|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1614570040000|2021-03-01 03:40:40|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1614570070000|2021-03-01 03:41:10|12426.6|12377|12426.6|12377|12426.6|12377|12426.6|12377|0
1614570100000|2021-03-01 03:41:40|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|12426.3|12376.7|0
1614570130000|2021-03-01 03:42:10|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1614570160000|2021-03-01 03:42:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1614570190000|2021-03-01 03:43:10|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|0
1614570220000|2021-03-01 03:43:40|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1614570250000|2021-03-01 03:44:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1614570280000|2021-03-01 03:44:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614570310000|2021-03-01 03:45:10|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1614570340000|2021-03-01 03:45:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1614570370000|2021-03-01 03:46:10|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|0
1614570400000|2021-03-01 03:46:40|12444.6|12395|12444.6|12395|12444.6|12395|12444.6|12395|0
1614570430000|2021-03-01 03:47:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1614570460000|2021-03-01 03:47:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1614570490000|2021-03-01 03:48:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1614570520000|2021-03-01 03:48:40|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1614570550000|2021-03-01 03:49:10|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1614570580000|2021-03-01 03:49:40|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1614570610000|2021-03-01 03:50:10|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|0
1614570640000|2021-03-01 03:50:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1614570670000|2021-03-01 03:51:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1614570700000|2021-03-01 03:51:40|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|0
1614570730000|2021-03-01 03:52:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1614570760000|2021-03-01 03:52:40|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1614570790000|2021-03-01 03:53:10|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1614570820000|2021-03-01 03:53:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614570850000|2021-03-01 03:54:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1614570880000|2021-03-01 03:54:40|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1614570910000|2021-03-01 03:55:10|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1614570940000|2021-03-01 03:55:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1614570970000|2021-03-01 03:56:10|12440.8|12391.2|12440.8|12391.2|12440.8|12391.2|12440.8|12391.2|0
1614571000000|2021-03-01 03:56:40|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1614571030000|2021-03-01 03:57:10|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1614571060000|2021-03-01 03:57:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1614571090000|2021-03-01 03:58:10|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1614571120000|2021-03-01 03:58:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1614571150000|2021-03-01 03:59:10|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1614571180000|2021-03-01 03:59:40|12427|12377.4|12427|12377.4|12427|12377.4|12427|12377.4|0
1614571210000|2021-03-01 04:00:10|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1614571240000|2021-03-01 04:00:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1614571270000|2021-03-01 04:01:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1614571300000|2021-03-01 04:01:40|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1614571330000|2021-03-01 04:02:10|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1614571360000|2021-03-01 04:02:40|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1614571390000|2021-03-01 04:03:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1614571420000|2021-03-01 04:03:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1614571450000|2021-03-01 04:04:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1614571480000|2021-03-01 04:04:40|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1614571510000|2021-03-01 04:05:10|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1614571540000|2021-03-01 04:05:40|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|12437.4|12387.8|0
1614571570000|2021-03-01 04:06:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1614571600000|2021-03-01 04:06:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1614571630000|2021-03-01 04:07:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1614571660000|2021-03-01 04:07:40|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1614571690000|2021-03-01 04:08:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1614571720000|2021-03-01 04:08:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1614571750000|2021-03-01 04:09:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1614571780000|2021-03-01 04:09:40|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1614571810000|2021-03-01 04:10:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1614571840000|2021-03-01 04:10:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1614571870000|2021-03-01 04:11:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1614571900000|2021-03-01 04:11:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1614571930000|2021-03-01 04:12:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1614571960000|2021-03-01 04:12:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1614571990000|2021-03-01 04:13:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1614572020000|2021-03-01 04:13:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1614572050000|2021-03-01 04:14:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614572080000|2021-03-01 04:14:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1614572110000|2021-03-01 04:15:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1614572140000|2021-03-01 04:15:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1614572170000|2021-03-01 04:16:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1614572200000|2021-03-01 04:16:40|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1614572230000|2021-03-01 04:17:10|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1614572260000|2021-03-01 04:17:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1614572290000|2021-03-01 04:18:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614572320000|2021-03-01 04:18:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1614572350000|2021-03-01 04:19:10|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1614572380000|2021-03-01 04:19:40|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1614572410000|2021-03-01 04:20:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1614572440000|2021-03-01 04:20:40|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1614572470000|2021-03-01 04:21:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1614572500000|2021-03-01 04:21:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1614572530000|2021-03-01 04:22:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1614572560000|2021-03-01 04:22:40|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|0
1614572590000|2021-03-01 04:23:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1614572620000|2021-03-01 04:23:40|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1614572650000|2021-03-01 04:24:10|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|0
1614572680000|2021-03-01 04:24:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1614572710000|2021-03-01 04:25:10|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1614572740000|2021-03-01 04:25:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1614572770000|2021-03-01 04:26:10|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1614572800000|2021-03-01 04:26:40|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1614572830000|2021-03-01 04:27:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1614572860000|2021-03-01 04:27:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614572890000|2021-03-01 04:28:10|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1614572920000|2021-03-01 04:28:40|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1614572950000|2021-03-01 04:29:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1614572980000|2021-03-01 04:29:40|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1614573010000|2021-03-01 04:30:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1614573040000|2021-03-01 04:30:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1614573070000|2021-03-01 04:31:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1614573100000|2021-03-01 04:31:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1614573130000|2021-03-01 04:32:10|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1614573160000|2021-03-01 04:32:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1614573190000|2021-03-01 04:33:10|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1614573220000|2021-03-01 04:33:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1614573250000|2021-03-01 04:34:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1614573280000|2021-03-01 04:34:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1614573310000|2021-03-01 04:35:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1614573340000|2021-03-01 04:35:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1614573370000|2021-03-01 04:36:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1614573400000|2021-03-01 04:36:40|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1614573430000|2021-03-01 04:37:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1614573460000|2021-03-01 04:37:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1614573490000|2021-03-01 04:38:10|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1614573520000|2021-03-01 04:38:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1614573550000|2021-03-01 04:39:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1614573580000|2021-03-01 04:39:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1614573610000|2021-03-01 04:40:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1614573640000|2021-03-01 04:40:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1614573670000|2021-03-01 04:41:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1614573700000|2021-03-01 04:41:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1614573730000|2021-03-01 04:42:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1614573760000|2021-03-01 04:42:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1614573790000|2021-03-01 04:43:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1614573820000|2021-03-01 04:43:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1614573850000|2021-03-01 04:44:10|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1614573880000|2021-03-01 04:44:40|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1614573910000|2021-03-01 04:45:10|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|0
1614573940000|2021-03-01 04:45:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1614573970000|2021-03-01 04:46:10|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1614574000000|2021-03-01 04:46:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1614574030000|2021-03-01 04:47:10|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1614574060000|2021-03-01 04:47:40|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1614574090000|2021-03-01 04:48:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1614574120000|2021-03-01 04:48:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1614574150000|2021-03-01 04:49:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1614574180000|2021-03-01 04:49:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1614574210000|2021-03-01 04:50:10|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1614574240000|2021-03-01 04:50:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1614574270000|2021-03-01 04:51:10|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1614574300000|2021-03-01 04:51:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1614574330000|2021-03-01 04:52:10|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1614574360000|2021-03-01 04:52:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1614574390000|2021-03-01 04:53:10|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1614574420000|2021-03-01 04:53:40|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1614574450000|2021-03-01 04:54:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1614574480000|2021-03-01 04:54:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1614574510000|2021-03-01 04:55:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1614574540000|2021-03-01 04:55:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1614574570000|2021-03-01 04:56:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1614574600000|2021-03-01 04:56:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1614574630000|2021-03-01 04:57:10|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1614574660000|2021-03-01 04:57:40|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1614574690000|2021-03-01 04:58:10|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1614574720000|2021-03-01 04:58:40|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1614574750000|2021-03-01 04:59:10|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1614574780000|2021-03-01 04:59:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1614640240000|2021-03-01 23:10:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1614640270000|2021-03-01 23:11:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1614640300000|2021-03-01 23:11:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1614640330000|2021-03-01 23:12:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1614640360000|2021-03-01 23:12:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1614640390000|2021-03-01 23:13:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1614640420000|2021-03-01 23:13:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1614640450000|2021-03-01 23:14:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1614640480000|2021-03-01 23:14:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1614640510000|2021-03-01 23:15:10|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1614640540000|2021-03-01 23:15:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1614640570000|2021-03-01 23:16:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1614640600000|2021-03-01 23:16:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1614640630000|2021-03-01 23:17:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1614640660000|2021-03-01 23:17:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1614640690000|2021-03-01 23:18:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1614640720000|2021-03-01 23:18:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1614640750000|2021-03-01 23:19:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1614640780000|2021-03-01 23:19:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1614640810000|2021-03-01 23:20:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1614640840000|2021-03-01 23:20:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1614640870000|2021-03-01 23:21:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1614640900000|2021-03-01 23:21:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1614640930000|2021-03-01 23:22:10|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|0
1614640960000|2021-03-01 23:22:40|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1614640990000|2021-03-01 23:23:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1614641020000|2021-03-01 23:23:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1614641050000|2021-03-01 23:24:10|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1614641080000|2021-03-01 23:24:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1614641110000|2021-03-01 23:25:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1614641140000|2021-03-01 23:25:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1614641170000|2021-03-01 23:26:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1614641200000|2021-03-01 23:26:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1614641230000|2021-03-01 23:27:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1614641260000|2021-03-01 23:27:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1614641290000|2021-03-01 23:28:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1614641320000|2021-03-01 23:28:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1614641350000|2021-03-01 23:29:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1614641380000|2021-03-01 23:29:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1614641410000|2021-03-01 23:30:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1614641440000|2021-03-01 23:30:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1614641470000|2021-03-01 23:31:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1614641500000|2021-03-01 23:31:40|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1614641530000|2021-03-01 23:32:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1614641560000|2021-03-01 23:32:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1614641590000|2021-03-01 23:33:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1614641620000|2021-03-01 23:33:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1614641650000|2021-03-01 23:34:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1614641680000|2021-03-01 23:34:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1614641710000|2021-03-01 23:35:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1614641740000|2021-03-01 23:35:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1614641770000|2021-03-01 23:36:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1614641800000|2021-03-01 23:36:40|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1614641830000|2021-03-01 23:37:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1614641860000|2021-03-01 23:37:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1614641890000|2021-03-01 23:38:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1614641920000|2021-03-01 23:38:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1614641950000|2021-03-01 23:39:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1614641980000|2021-03-01 23:39:40|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1614642010000|2021-03-01 23:40:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1614642070000|2021-03-01 23:41:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1614642100000|2021-03-01 23:41:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1614642130000|2021-03-01 23:42:10|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1614642160000|2021-03-01 23:42:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1614642190000|2021-03-01 23:43:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1614642220000|2021-03-01 23:43:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1614642250000|2021-03-01 23:44:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1614642280000|2021-03-01 23:44:40|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1614642310000|2021-03-01 23:45:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1614642340000|2021-03-01 23:45:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1614642370000|2021-03-01 23:46:10|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1614642400000|2021-03-01 23:46:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1614642430000|2021-03-01 23:47:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1614642460000|2021-03-01 23:47:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1614642490000|2021-03-01 23:48:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1614642520000|2021-03-01 23:48:40|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1614642550000|2021-03-01 23:49:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1614642580000|2021-03-01 23:49:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1614642610000|2021-03-01 23:50:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1614642640000|2021-03-01 23:50:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1614642670000|2021-03-01 23:51:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1614642700000|2021-03-01 23:51:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1614642730000|2021-03-01 23:52:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1614642760000|2021-03-01 23:52:40|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1614642790000|2021-03-01 23:53:10|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1614642820000|2021-03-01 23:53:40|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1614642850000|2021-03-01 23:54:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1614642880000|2021-03-01 23:54:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1614642910000|2021-03-01 23:55:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1614642940000|2021-03-01 23:55:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1614642970000|2021-03-01 23:56:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1614643000000|2021-03-01 23:56:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1614643030000|2021-03-01 23:57:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1614643060000|2021-03-01 23:57:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1614643090000|2021-03-01 23:58:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1614643120000|2021-03-01 23:58:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1614643150000|2021-03-01 23:59:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1614643180000|2021-03-01 23:59:40|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1614643210000|2021-03-02 00:00:10|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1614643240000|2021-03-02 00:00:40|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1614643270000|2021-03-02 00:01:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1614643300000|2021-03-02 00:01:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1614643330000|2021-03-02 00:02:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1614643360000|2021-03-02 00:02:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1614643390000|2021-03-02 00:03:10|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1614643420000|2021-03-02 00:03:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1614643450000|2021-03-02 00:04:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1614643480000|2021-03-02 00:04:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1614643510000|2021-03-02 00:05:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1614643540000|2021-03-02 00:05:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1614643570000|2021-03-02 00:06:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1614643600000|2021-03-02 00:06:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1614643630000|2021-03-02 00:07:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1614643660000|2021-03-02 00:07:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1614643690000|2021-03-02 00:08:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1614643720000|2021-03-02 00:08:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1614643750000|2021-03-02 00:09:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1614643780000|2021-03-02 00:09:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1614643810000|2021-03-02 00:10:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1614643840000|2021-03-02 00:10:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1614643870000|2021-03-02 00:11:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1614643900000|2021-03-02 00:11:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1614643930000|2021-03-02 00:12:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1614643960000|2021-03-02 00:12:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1614643990000|2021-03-02 00:13:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1614644020000|2021-03-02 00:13:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1614644050000|2021-03-02 00:14:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1614644080000|2021-03-02 00:14:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1614644110000|2021-03-02 00:15:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1614644140000|2021-03-02 00:15:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1614644170000|2021-03-02 00:16:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1614644200000|2021-03-02 00:16:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1614644230000|2021-03-02 00:17:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1614644260000|2021-03-02 00:17:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1614644290000|2021-03-02 00:18:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1614644320000|2021-03-02 00:18:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1614644350000|2021-03-02 00:19:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1614644380000|2021-03-02 00:19:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1614644410000|2021-03-02 00:20:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1614644440000|2021-03-02 00:20:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1614644470000|2021-03-02 00:21:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1614644500000|2021-03-02 00:21:40|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1614644530000|2021-03-02 00:22:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1614644560000|2021-03-02 00:22:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1614644590000|2021-03-02 00:23:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1614644620000|2021-03-02 00:23:40|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1614644650000|2021-03-02 00:24:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1614644680000|2021-03-02 00:24:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1614644710000|2021-03-02 00:25:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1614644740000|2021-03-02 00:25:40|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1614644770000|2021-03-02 00:26:10|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1614644800000|2021-03-02 00:26:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1614644830000|2021-03-02 00:27:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1614644860000|2021-03-02 00:27:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1614644890000|2021-03-02 00:28:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1614644920000|2021-03-02 00:28:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1614644950000|2021-03-02 00:29:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1614644980000|2021-03-02 00:29:40|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1614645010000|2021-03-02 00:30:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1614645040000|2021-03-02 00:30:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1614645070000|2021-03-02 00:31:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1614645100000|2021-03-02 00:31:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1614645130000|2021-03-02 00:32:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1614645160000|2021-03-02 00:32:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1614645190000|2021-03-02 00:33:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1614645220000|2021-03-02 00:33:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1614645250000|2021-03-02 00:34:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1614645280000|2021-03-02 00:34:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1614645310000|2021-03-02 00:35:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1614645340000|2021-03-02 00:35:40|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1614645370000|2021-03-02 00:36:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1614645400000|2021-03-02 00:36:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1614645430000|2021-03-02 00:37:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1614645460000|2021-03-02 00:37:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1614645490000|2021-03-02 00:38:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1614645520000|2021-03-02 00:38:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1614645550000|2021-03-02 00:39:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1614645580000|2021-03-02 00:39:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1614645610000|2021-03-02 00:40:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1614645640000|2021-03-02 00:40:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1614645670000|2021-03-02 00:41:10|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1614645700000|2021-03-02 00:41:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1614645730000|2021-03-02 00:42:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1614645760000|2021-03-02 00:42:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1614645790000|2021-03-02 00:43:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1614645820000|2021-03-02 00:43:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1614645850000|2021-03-02 00:44:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1614645880000|2021-03-02 00:44:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1614645910000|2021-03-02 00:45:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1614645940000|2021-03-02 00:45:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1614645970000|2021-03-02 00:46:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1614646000000|2021-03-02 00:46:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1614646030000|2021-03-02 00:47:10|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1614646060000|2021-03-02 00:47:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1614646090000|2021-03-02 00:48:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1614646120000|2021-03-02 00:48:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1614646150000|2021-03-02 00:49:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1614646180000|2021-03-02 00:49:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1614646210000|2021-03-02 00:50:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1614646240000|2021-03-02 00:50:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1614646270000|2021-03-02 00:51:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1614646300000|2021-03-02 00:51:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1614646330000|2021-03-02 00:52:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1614646360000|2021-03-02 00:52:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1614646390000|2021-03-02 00:53:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1614646420000|2021-03-02 00:53:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1614646450000|2021-03-02 00:54:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1614646480000|2021-03-02 00:54:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1614646510000|2021-03-02 00:55:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1614646540000|2021-03-02 00:55:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1614646570000|2021-03-02 00:56:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1614646600000|2021-03-02 00:56:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1614646630000|2021-03-02 00:57:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1614646660000|2021-03-02 00:57:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1614646690000|2021-03-02 00:58:10|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1614646720000|2021-03-02 00:58:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1614646750000|2021-03-02 00:59:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1614646780000|2021-03-02 00:59:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1614646810000|2021-03-02 01:00:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1614646840000|2021-03-02 01:00:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1614646870000|2021-03-02 01:01:10|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1614646900000|2021-03-02 01:01:40|12511|12461|12511|12461|12511|12461|12511|12461|0
1614646930000|2021-03-02 01:02:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1614646960000|2021-03-02 01:02:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1614646990000|2021-03-02 01:03:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1614647020000|2021-03-02 01:03:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1614647050000|2021-03-02 01:04:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1614647080000|2021-03-02 01:04:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1614647110000|2021-03-02 01:05:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1614647140000|2021-03-02 01:05:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1614647170000|2021-03-02 01:06:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1614647200000|2021-03-02 01:06:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1614647230000|2021-03-02 01:07:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1614647260000|2021-03-02 01:07:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1614647290000|2021-03-02 01:08:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1614647320000|2021-03-02 01:08:40|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1614647350000|2021-03-02 01:09:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1614647380000|2021-03-02 01:09:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1614647440000|2021-03-02 01:10:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1614647470000|2021-03-02 01:11:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1614647500000|2021-03-02 01:11:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1614647530000|2021-03-02 01:12:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1614647560000|2021-03-02 01:12:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1614647590000|2021-03-02 01:13:10|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1614647620000|2021-03-02 01:13:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1614647650000|2021-03-02 01:14:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1614647680000|2021-03-02 01:14:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1614647710000|2021-03-02 01:15:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1614647740000|2021-03-02 01:15:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1614647770000|2021-03-02 01:16:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1614647800000|2021-03-02 01:16:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1614647830000|2021-03-02 01:17:10|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1614647860000|2021-03-02 01:17:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1614647890000|2021-03-02 01:18:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1614647920000|2021-03-02 01:18:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1614647950000|2021-03-02 01:19:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1614647980000|2021-03-02 01:19:40|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1614648010000|2021-03-02 01:20:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1614648040000|2021-03-02 01:20:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1614648070000|2021-03-02 01:21:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1614648100000|2021-03-02 01:21:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1614648130000|2021-03-02 01:22:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1614648160000|2021-03-02 01:22:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1614648190000|2021-03-02 01:23:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1614648220000|2021-03-02 01:23:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1614648250000|2021-03-02 01:24:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1614648280000|2021-03-02 01:24:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1614648310000|2021-03-02 01:25:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1614648340000|2021-03-02 01:25:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1614648370000|2021-03-02 01:26:10|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1614648400000|2021-03-02 01:26:40|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1614648430000|2021-03-02 01:27:10|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1614648460000|2021-03-02 01:27:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1614648490000|2021-03-02 01:28:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1614648520000|2021-03-02 01:28:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1614648550000|2021-03-02 01:29:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1614648580000|2021-03-02 01:29:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1614648610000|2021-03-02 01:30:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1614648640000|2021-03-02 01:30:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1614648670000|2021-03-02 01:31:10|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1614648700000|2021-03-02 01:31:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1614648730000|2021-03-02 01:32:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1614648760000|2021-03-02 01:32:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1614648790000|2021-03-02 01:33:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1614648820000|2021-03-02 01:33:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1614648850000|2021-03-02 01:34:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1614648880000|2021-03-02 01:34:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1614648910000|2021-03-02 01:35:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1614648940000|2021-03-02 01:35:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1614648970000|2021-03-02 01:36:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1614649000000|2021-03-02 01:36:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1614649030000|2021-03-02 01:37:10|12523|12473|12523|12473|12523|12473|12523|12473|0
1614649060000|2021-03-02 01:37:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1614649090000|2021-03-02 01:38:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1614649120000|2021-03-02 01:38:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1614649150000|2021-03-02 01:39:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1614649180000|2021-03-02 01:39:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1614649210000|2021-03-02 01:40:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1614649240000|2021-03-02 01:40:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1614649270000|2021-03-02 01:41:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1614649300000|2021-03-02 01:41:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1614649360000|2021-03-02 01:42:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1614649390000|2021-03-02 01:43:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1614649420000|2021-03-02 01:43:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1614649450000|2021-03-02 01:44:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1614649510000|2021-03-02 01:45:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1614649540000|2021-03-02 01:45:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1614649570000|2021-03-02 01:46:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1614649600000|2021-03-02 01:46:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1614649630000|2021-03-02 01:47:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1614649660000|2021-03-02 01:47:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1614649690000|2021-03-02 01:48:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1614649720000|2021-03-02 01:48:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1614649750000|2021-03-02 01:49:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1614649780000|2021-03-02 01:49:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1614649810000|2021-03-02 01:50:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1614649840000|2021-03-02 01:50:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1614649870000|2021-03-02 01:51:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1614649900000|2021-03-02 01:51:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1614649930000|2021-03-02 01:52:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1614649960000|2021-03-02 01:52:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1614649990000|2021-03-02 01:53:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1614650020000|2021-03-02 01:53:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1614650050000|2021-03-02 01:54:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614650080000|2021-03-02 01:54:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1614650110000|2021-03-02 01:55:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1614650140000|2021-03-02 01:55:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614650170000|2021-03-02 01:56:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1614650200000|2021-03-02 01:56:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1614650230000|2021-03-02 01:57:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1614650260000|2021-03-02 01:57:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1614650290000|2021-03-02 01:58:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1614650320000|2021-03-02 01:58:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1614650350000|2021-03-02 01:59:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1614650380000|2021-03-02 01:59:40|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1614650410000|2021-03-02 02:00:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1614650440000|2021-03-02 02:00:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1614650470000|2021-03-02 02:01:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1614650500000|2021-03-02 02:01:40|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1614650530000|2021-03-02 02:02:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1614650560000|2021-03-02 02:02:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1614650590000|2021-03-02 02:03:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1614650620000|2021-03-02 02:03:40|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1614650650000|2021-03-02 02:04:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1614650680000|2021-03-02 02:04:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1614650710000|2021-03-02 02:05:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1614650740000|2021-03-02 02:05:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1614650770000|2021-03-02 02:06:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614650800000|2021-03-02 02:06:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1614650830000|2021-03-02 02:07:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1614650860000|2021-03-02 02:07:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1614650890000|2021-03-02 02:08:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1614650920000|2021-03-02 02:08:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1614650950000|2021-03-02 02:09:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614650980000|2021-03-02 02:09:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1614651010000|2021-03-02 02:10:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1614651040000|2021-03-02 02:10:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1614651070000|2021-03-02 02:11:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1614651100000|2021-03-02 02:11:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1614651130000|2021-03-02 02:12:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614651160000|2021-03-02 02:12:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1614651190000|2021-03-02 02:13:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1614651220000|2021-03-02 02:13:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1614651250000|2021-03-02 02:14:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1614651280000|2021-03-02 02:14:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1614651310000|2021-03-02 02:15:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1614651340000|2021-03-02 02:15:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1614651370000|2021-03-02 02:16:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1614651400000|2021-03-02 02:16:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1614651430000|2021-03-02 02:17:10|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1614651460000|2021-03-02 02:17:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1614651490000|2021-03-02 02:18:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614651520000|2021-03-02 02:18:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1614651550000|2021-03-02 02:19:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1614651580000|2021-03-02 02:19:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614651610000|2021-03-02 02:20:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614651640000|2021-03-02 02:20:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1614651670000|2021-03-02 02:21:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1614651700000|2021-03-02 02:21:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1614651730000|2021-03-02 02:22:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614651760000|2021-03-02 02:22:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1614651790000|2021-03-02 02:23:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1614651820000|2021-03-02 02:23:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1614651850000|2021-03-02 02:24:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1614651880000|2021-03-02 02:24:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1614651910000|2021-03-02 02:25:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1614651940000|2021-03-02 02:25:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1614651970000|2021-03-02 02:26:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614652000000|2021-03-02 02:26:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1614652060000|2021-03-02 02:27:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1614652090000|2021-03-02 02:28:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1614652120000|2021-03-02 02:28:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1614652150000|2021-03-02 02:29:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1614652180000|2021-03-02 02:29:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1614652210000|2021-03-02 02:30:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1614652240000|2021-03-02 02:30:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1614652270000|2021-03-02 02:31:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1614652300000|2021-03-02 02:31:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1614652330000|2021-03-02 02:32:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1614652360000|2021-03-02 02:32:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1614652390000|2021-03-02 02:33:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1614652420000|2021-03-02 02:33:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1614652450000|2021-03-02 02:34:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1614652480000|2021-03-02 02:34:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1614652510000|2021-03-02 02:35:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1614652540000|2021-03-02 02:35:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1614652570000|2021-03-02 02:36:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1614652600000|2021-03-02 02:36:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1614652630000|2021-03-02 02:37:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1614652660000|2021-03-02 02:37:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1614652690000|2021-03-02 02:38:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614652720000|2021-03-02 02:38:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1614652750000|2021-03-02 02:39:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614652780000|2021-03-02 02:39:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1614652810000|2021-03-02 02:40:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1614652840000|2021-03-02 02:40:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1614652870000|2021-03-02 02:41:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1614652900000|2021-03-02 02:41:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1614652930000|2021-03-02 02:42:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1614652960000|2021-03-02 02:42:40|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1614652990000|2021-03-02 02:43:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1614653020000|2021-03-02 02:43:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1614653050000|2021-03-02 02:44:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1614653080000|2021-03-02 02:44:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1614653110000|2021-03-02 02:45:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1614653140000|2021-03-02 02:45:40|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1614653170000|2021-03-02 02:46:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1614653200000|2021-03-02 02:46:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614653260000|2021-03-02 02:47:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1614653290000|2021-03-02 02:48:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1614653320000|2021-03-02 02:48:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1614653350000|2021-03-02 02:49:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1614653380000|2021-03-02 02:49:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1614653410000|2021-03-02 02:50:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1614653440000|2021-03-02 02:50:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1614653470000|2021-03-02 02:51:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1614653500000|2021-03-02 02:51:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1614653530000|2021-03-02 02:52:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1614653560000|2021-03-02 02:52:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1614653590000|2021-03-02 02:53:10|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1614653620000|2021-03-02 02:53:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1614653650000|2021-03-02 02:54:10|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1614653680000|2021-03-02 02:54:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1614653710000|2021-03-02 02:55:10|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1614653740000|2021-03-02 02:55:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1614653770000|2021-03-02 02:56:10|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1614653800000|2021-03-02 02:56:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1614653830000|2021-03-02 02:57:10|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1614653860000|2021-03-02 02:57:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1614653890000|2021-03-02 02:58:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1614653920000|2021-03-02 02:58:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1614653950000|2021-03-02 02:59:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1614653980000|2021-03-02 02:59:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1614654010000|2021-03-02 03:00:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1614654040000|2021-03-02 03:00:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1614654070000|2021-03-02 03:01:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1614654100000|2021-03-02 03:01:40|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1614654130000|2021-03-02 03:02:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1614654160000|2021-03-02 03:02:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1614654190000|2021-03-02 03:03:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1614654220000|2021-03-02 03:03:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1614654250000|2021-03-02 03:04:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1614654280000|2021-03-02 03:04:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1614654310000|2021-03-02 03:05:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1614654340000|2021-03-02 03:05:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1614654370000|2021-03-02 03:06:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1614654400000|2021-03-02 03:06:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1614654430000|2021-03-02 03:07:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1614654460000|2021-03-02 03:07:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1614654490000|2021-03-02 03:08:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1614654520000|2021-03-02 03:08:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1614654550000|2021-03-02 03:09:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614654580000|2021-03-02 03:09:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614654610000|2021-03-02 03:10:10|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614654640000|2021-03-02 03:10:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1614654670000|2021-03-02 03:11:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614654700000|2021-03-02 03:11:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614654730000|2021-03-02 03:12:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1614654760000|2021-03-02 03:12:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1614654790000|2021-03-02 03:13:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614654820000|2021-03-02 03:13:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1614654850000|2021-03-02 03:14:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1614654880000|2021-03-02 03:14:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1614654910000|2021-03-02 03:15:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1614654940000|2021-03-02 03:15:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1614654970000|2021-03-02 03:16:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1614655000000|2021-03-02 03:16:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1614655030000|2021-03-02 03:17:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1614655060000|2021-03-02 03:17:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1614655090000|2021-03-02 03:18:10|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1614655120000|2021-03-02 03:18:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1614655150000|2021-03-02 03:19:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1614655180000|2021-03-02 03:19:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1614655210000|2021-03-02 03:20:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1614655240000|2021-03-02 03:20:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1614655270000|2021-03-02 03:21:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1614655300000|2021-03-02 03:21:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1614655330000|2021-03-02 03:22:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1614655360000|2021-03-02 03:22:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1614655390000|2021-03-02 03:23:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1614655420000|2021-03-02 03:23:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1614655450000|2021-03-02 03:24:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1614655480000|2021-03-02 03:24:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1614655510000|2021-03-02 03:25:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1614655540000|2021-03-02 03:25:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1614655570000|2021-03-02 03:26:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614655600000|2021-03-02 03:26:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1614655630000|2021-03-02 03:27:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1614655660000|2021-03-02 03:27:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1614655690000|2021-03-02 03:28:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614655720000|2021-03-02 03:28:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1614655750000|2021-03-02 03:29:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1614655780000|2021-03-02 03:29:40|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1614655810000|2021-03-02 03:30:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1614655840000|2021-03-02 03:30:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614655870000|2021-03-02 03:31:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1614655900000|2021-03-02 03:31:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1614655930000|2021-03-02 03:32:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614655960000|2021-03-02 03:32:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1614655990000|2021-03-02 03:33:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1614656020000|2021-03-02 03:33:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1614656050000|2021-03-02 03:34:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1614656080000|2021-03-02 03:34:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1614656110000|2021-03-02 03:35:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1614656140000|2021-03-02 03:35:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1614656170000|2021-03-02 03:36:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1614656200000|2021-03-02 03:36:40|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1614656230000|2021-03-02 03:37:10|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1614656260000|2021-03-02 03:37:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1614656290000|2021-03-02 03:38:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1614656320000|2021-03-02 03:38:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1614656350000|2021-03-02 03:39:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1614656380000|2021-03-02 03:39:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1614656410000|2021-03-02 03:40:10|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1614656440000|2021-03-02 03:40:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1614656470000|2021-03-02 03:41:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1614656500000|2021-03-02 03:41:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1614656530000|2021-03-02 03:42:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1614656560000|2021-03-02 03:42:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1614656590000|2021-03-02 03:43:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1614656620000|2021-03-02 03:43:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1614656650000|2021-03-02 03:44:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1614656680000|2021-03-02 03:44:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1614656710000|2021-03-02 03:45:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1614656740000|2021-03-02 03:45:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1614656770000|2021-03-02 03:46:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1614656800000|2021-03-02 03:46:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1614656830000|2021-03-02 03:47:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1614656860000|2021-03-02 03:47:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1614656890000|2021-03-02 03:48:10|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1614656920000|2021-03-02 03:48:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1614656950000|2021-03-02 03:49:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1614656980000|2021-03-02 03:49:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1614657010000|2021-03-02 03:50:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1614657040000|2021-03-02 03:50:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1614657070000|2021-03-02 03:51:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1614657100000|2021-03-02 03:51:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1614657160000|2021-03-02 03:52:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1614657190000|2021-03-02 03:53:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1614657220000|2021-03-02 03:53:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1614657250000|2021-03-02 03:54:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1614657280000|2021-03-02 03:54:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614657310000|2021-03-02 03:55:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1614657340000|2021-03-02 03:55:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1614657370000|2021-03-02 03:56:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1614657400000|2021-03-02 03:56:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1614657430000|2021-03-02 03:57:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1614657460000|2021-03-02 03:57:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1614657490000|2021-03-02 03:58:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1614657520000|2021-03-02 03:58:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1614657550000|2021-03-02 03:59:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1614657580000|2021-03-02 03:59:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1614657610000|2021-03-02 04:00:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1614657640000|2021-03-02 04:00:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1614657670000|2021-03-02 04:01:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1614657700000|2021-03-02 04:01:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1614657730000|2021-03-02 04:02:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1614657760000|2021-03-02 04:02:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1614657790000|2021-03-02 04:03:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1614657820000|2021-03-02 04:03:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1614657850000|2021-03-02 04:04:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1614657880000|2021-03-02 04:04:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1614657910000|2021-03-02 04:05:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1614657940000|2021-03-02 04:05:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1614657970000|2021-03-02 04:06:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614658000000|2021-03-02 04:06:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1614658030000|2021-03-02 04:07:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1614658060000|2021-03-02 04:07:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1614658090000|2021-03-02 04:08:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614658120000|2021-03-02 04:08:40|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1614658150000|2021-03-02 04:09:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1614658180000|2021-03-02 04:09:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1614658210000|2021-03-02 04:10:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1614658240000|2021-03-02 04:10:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1614658270000|2021-03-02 04:11:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1614658300000|2021-03-02 04:11:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1614658330000|2021-03-02 04:12:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1614658360000|2021-03-02 04:12:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1614658390000|2021-03-02 04:13:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1614658420000|2021-03-02 04:13:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1614658450000|2021-03-02 04:14:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1614658480000|2021-03-02 04:14:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1614658510000|2021-03-02 04:15:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1614658540000|2021-03-02 04:15:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1614658570000|2021-03-02 04:16:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1614658600000|2021-03-02 04:16:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1614658630000|2021-03-02 04:17:10|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1614658660000|2021-03-02 04:17:40|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1614658690000|2021-03-02 04:18:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1614658720000|2021-03-02 04:18:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1614658750000|2021-03-02 04:19:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1614658780000|2021-03-02 04:19:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1614658810000|2021-03-02 04:20:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1614658840000|2021-03-02 04:20:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1614658870000|2021-03-02 04:21:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1614658900000|2021-03-02 04:21:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1614658930000|2021-03-02 04:22:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1614658960000|2021-03-02 04:22:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1614658990000|2021-03-02 04:23:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1614659020000|2021-03-02 04:23:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1614659050000|2021-03-02 04:24:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1614659080000|2021-03-02 04:24:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1614659110000|2021-03-02 04:25:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1614659140000|2021-03-02 04:25:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1614659170000|2021-03-02 04:26:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1614659230000|2021-03-02 04:27:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1614659260000|2021-03-02 04:27:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1614659290000|2021-03-02 04:28:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1614659320000|2021-03-02 04:28:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1614659350000|2021-03-02 04:29:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1614659380000|2021-03-02 04:29:40|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1614659410000|2021-03-02 04:30:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1614659440000|2021-03-02 04:30:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1614659470000|2021-03-02 04:31:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1614659500000|2021-03-02 04:31:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1614659530000|2021-03-02 04:32:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1614659560000|2021-03-02 04:32:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1614659590000|2021-03-02 04:33:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1614659620000|2021-03-02 04:33:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1614659650000|2021-03-02 04:34:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1614659680000|2021-03-02 04:34:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1614659710000|2021-03-02 04:35:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1614659740000|2021-03-02 04:35:40|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|12566.1|12515.9|0
1614659770000|2021-03-02 04:36:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1614659800000|2021-03-02 04:36:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1614659830000|2021-03-02 04:37:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1614659860000|2021-03-02 04:37:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1614659890000|2021-03-02 04:38:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1614659920000|2021-03-02 04:38:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1614659950000|2021-03-02 04:39:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1614659980000|2021-03-02 04:39:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1614660010000|2021-03-02 04:40:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1614660040000|2021-03-02 04:40:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1614660070000|2021-03-02 04:41:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1614660100000|2021-03-02 04:41:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1614660130000|2021-03-02 04:42:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1614660160000|2021-03-02 04:42:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1614660190000|2021-03-02 04:43:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1614660220000|2021-03-02 04:43:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1614660250000|2021-03-02 04:44:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1614660280000|2021-03-02 04:44:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1614660310000|2021-03-02 04:45:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1614660340000|2021-03-02 04:45:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1614660370000|2021-03-02 04:46:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1614660400000|2021-03-02 04:46:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1614660430000|2021-03-02 04:47:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1614660460000|2021-03-02 04:47:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1614660490000|2021-03-02 04:48:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1614660520000|2021-03-02 04:48:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1614660550000|2021-03-02 04:49:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614660580000|2021-03-02 04:49:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1614660610000|2021-03-02 04:50:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1614660640000|2021-03-02 04:50:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1614660670000|2021-03-02 04:51:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1614660700000|2021-03-02 04:51:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1614660730000|2021-03-02 04:52:10|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1614660760000|2021-03-02 04:52:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1614660790000|2021-03-02 04:53:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1614660820000|2021-03-02 04:53:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1614660880000|2021-03-02 04:54:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1614660910000|2021-03-02 04:55:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1614660940000|2021-03-02 04:55:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1614660970000|2021-03-02 04:56:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1614661000000|2021-03-02 04:56:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1614661030000|2021-03-02 04:57:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1614661060000|2021-03-02 04:57:40|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1614661090000|2021-03-02 04:58:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1614661120000|2021-03-02 04:58:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1614661150000|2021-03-02 04:59:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1614661180000|2021-03-02 04:59:40|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1614726610000|2021-03-02 23:10:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1614726640000|2021-03-02 23:10:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1614726670000|2021-03-02 23:11:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1614726700000|2021-03-02 23:11:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1614726730000|2021-03-02 23:12:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1614726760000|2021-03-02 23:12:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1614726790000|2021-03-02 23:13:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1614726820000|2021-03-02 23:13:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1614726850000|2021-03-02 23:14:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1614726880000|2021-03-02 23:14:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1614726910000|2021-03-02 23:15:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1614726940000|2021-03-02 23:15:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1614726970000|2021-03-02 23:16:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1614727000000|2021-03-02 23:16:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1614727030000|2021-03-02 23:17:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1614727060000|2021-03-02 23:17:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1614727090000|2021-03-02 23:18:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1614727120000|2021-03-02 23:18:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1614727150000|2021-03-02 23:19:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1614727180000|2021-03-02 23:19:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1614727210000|2021-03-02 23:20:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1614727240000|2021-03-02 23:20:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1614727270000|2021-03-02 23:21:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1614727300000|2021-03-02 23:21:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1614727330000|2021-03-02 23:22:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1614727360000|2021-03-02 23:22:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1614727390000|2021-03-02 23:23:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1614727420000|2021-03-02 23:23:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1614727450000|2021-03-02 23:24:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1614727480000|2021-03-02 23:24:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1614727510000|2021-03-02 23:25:10|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1614727540000|2021-03-02 23:25:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1614727570000|2021-03-02 23:26:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1614727600000|2021-03-02 23:26:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1614727630000|2021-03-02 23:27:10|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1614727660000|2021-03-02 23:27:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1614727690000|2021-03-02 23:28:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1614727720000|2021-03-02 23:28:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1614727750000|2021-03-02 23:29:10|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1614727780000|2021-03-02 23:29:40|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1614727810000|2021-03-02 23:30:10|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1614813010000|2021-03-03 23:10:10|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1614813040000|2021-03-03 23:10:40|12258|12209|12258|12209|12258|12209|12258|12209|0
1614813070000|2021-03-03 23:11:10|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1614813100000|2021-03-03 23:11:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614813130000|2021-03-03 23:12:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1614813160000|2021-03-03 23:12:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1614813190000|2021-03-03 23:13:10|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614813010000|2021-03-03 23:10:10|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1614813220000|2021-03-03 23:13:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1614813040000|2021-03-03 23:10:40|12258|12209|12258|12209|12258|12209|12258|12209|0
1614813250000|2021-03-03 23:14:10|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1614813070000|2021-03-03 23:11:10|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1614813280000|2021-03-03 23:14:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1614813100000|2021-03-03 23:11:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614813310000|2021-03-03 23:15:10|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|0
1614813130000|2021-03-03 23:12:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1614813340000|2021-03-03 23:15:40|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1614813160000|2021-03-03 23:12:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1614813370000|2021-03-03 23:16:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1614813190000|2021-03-03 23:13:10|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614813400000|2021-03-03 23:16:40|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614813220000|2021-03-03 23:13:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1614813430000|2021-03-03 23:17:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1614813250000|2021-03-03 23:14:10|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1614813460000|2021-03-03 23:17:40|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1614813280000|2021-03-03 23:14:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1614813490000|2021-03-03 23:18:10|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614813310000|2021-03-03 23:15:10|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|12187.8|12139.2|0
1614813520000|2021-03-03 23:18:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614813340000|2021-03-03 23:15:40|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1614813550000|2021-03-03 23:19:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1614813370000|2021-03-03 23:16:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1614813580000|2021-03-03 23:19:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614813400000|2021-03-03 23:16:40|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614813610000|2021-03-03 23:20:10|12176.6|12128|12176.6|12128|12176.6|12128|12176.6|12128|0
1614813430000|2021-03-03 23:17:10|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|12183.1|12134.5|0
1614813640000|2021-03-03 23:20:40|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614813460000|2021-03-03 23:17:40|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1614813670000|2021-03-03 23:21:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1614813490000|2021-03-03 23:18:10|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614813700000|2021-03-03 23:21:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1614813520000|2021-03-03 23:18:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614813730000|2021-03-03 23:22:10|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1614813550000|2021-03-03 23:19:10|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1614813760000|2021-03-03 23:22:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1614813580000|2021-03-03 23:19:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614813790000|2021-03-03 23:23:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1614813610000|2021-03-03 23:20:10|12176.6|12128|12176.6|12128|12176.6|12128|12176.6|12128|0
1614813820000|2021-03-03 23:23:40|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1614813640000|2021-03-03 23:20:40|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614813850000|2021-03-03 23:24:10|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|0
1614813670000|2021-03-03 23:21:10|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1614813880000|2021-03-03 23:24:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1614813700000|2021-03-03 23:21:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1614813910000|2021-03-03 23:25:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1614813730000|2021-03-03 23:22:10|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1614813940000|2021-03-03 23:25:40|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1614813760000|2021-03-03 23:22:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1614813970000|2021-03-03 23:26:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1614813790000|2021-03-03 23:23:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1614814000000|2021-03-03 23:26:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1614813820000|2021-03-03 23:23:40|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1614814030000|2021-03-03 23:27:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1614813850000|2021-03-03 23:24:10|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|12199.4|12150.7|0
1614814060000|2021-03-03 23:27:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1614813880000|2021-03-03 23:24:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1614814090000|2021-03-03 23:28:10|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1614813910000|2021-03-03 23:25:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1614814120000|2021-03-03 23:28:40|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1614813940000|2021-03-03 23:25:40|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1614814150000|2021-03-03 23:29:10|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1614813970000|2021-03-03 23:26:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1614814180000|2021-03-03 23:29:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1614814000000|2021-03-03 23:26:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1614814210000|2021-03-03 23:30:10|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1614814030000|2021-03-03 23:27:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1614814240000|2021-03-03 23:30:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1614814060000|2021-03-03 23:27:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1614814270000|2021-03-03 23:31:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1614814090000|2021-03-03 23:28:10|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|12192.9|12144.3|0
1614814300000|2021-03-03 23:31:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1614814120000|2021-03-03 23:28:40|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|12190.2|12141.6|0
1614814330000|2021-03-03 23:32:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1614814150000|2021-03-03 23:29:10|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1614814360000|2021-03-03 23:32:40|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614814180000|2021-03-03 23:29:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1614814390000|2021-03-03 23:33:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614814420000|2021-03-03 23:33:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1614814210000|2021-03-03 23:30:10|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1614814450000|2021-03-03 23:34:10|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1614814240000|2021-03-03 23:30:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1614814480000|2021-03-03 23:34:40|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1614814270000|2021-03-03 23:31:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1614814300000|2021-03-03 23:31:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1614814510000|2021-03-03 23:35:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614814330000|2021-03-03 23:32:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1614814540000|2021-03-03 23:35:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1614814360000|2021-03-03 23:32:40|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614814570000|2021-03-03 23:36:10|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|0
1614814390000|2021-03-03 23:33:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614814600000|2021-03-03 23:36:40|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614814420000|2021-03-03 23:33:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1614814630000|2021-03-03 23:37:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1614814450000|2021-03-03 23:34:10|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1614814660000|2021-03-03 23:37:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1614814480000|2021-03-03 23:34:40|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1614814690000|2021-03-03 23:38:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1614814510000|2021-03-03 23:35:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614814720000|2021-03-03 23:38:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1614814540000|2021-03-03 23:35:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1614814750000|2021-03-03 23:39:10|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614814570000|2021-03-03 23:36:10|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|12170.9|12122.3|0
1614814780000|2021-03-03 23:39:40|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1614814600000|2021-03-03 23:36:40|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614814810000|2021-03-03 23:40:10|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1614814630000|2021-03-03 23:37:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1614814840000|2021-03-03 23:40:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614814660000|2021-03-03 23:37:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1614814870000|2021-03-03 23:41:10|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1614814690000|2021-03-03 23:38:10|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|12181.9|12133.3|0
1614814900000|2021-03-03 23:41:40|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614814720000|2021-03-03 23:38:40|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|12179.3|12130.7|0
1614814930000|2021-03-03 23:42:10|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614814750000|2021-03-03 23:39:10|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614814960000|2021-03-03 23:42:40|12136.1|12087.7|12136.1|12087.7|12136.1|12087.7|12136.1|12087.7|0
1614814780000|2021-03-03 23:39:40|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1614814990000|2021-03-03 23:43:10|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614814810000|2021-03-03 23:40:10|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1614815020000|2021-03-03 23:43:40|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1614814840000|2021-03-03 23:40:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614815050000|2021-03-03 23:44:10|12122|12073.6|12122|12073.6|12122|12073.6|12122|12073.6|0
1614814870000|2021-03-03 23:41:10|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1614815080000|2021-03-03 23:44:40|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|0
1614814900000|2021-03-03 23:41:40|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614815110000|2021-03-03 23:45:10|12114.1|12065.7|12114.1|12065.7|12114.1|12065.7|12114.1|12065.7|0
1614814930000|2021-03-03 23:42:10|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614815140000|2021-03-03 23:45:40|12116.6|12068.2|12116.6|12068.2|12116.6|12068.2|12116.6|12068.2|0
1614814960000|2021-03-03 23:42:40|12136.1|12087.7|12136.1|12087.7|12136.1|12087.7|12136.1|12087.7|0
1614815170000|2021-03-03 23:46:10|12120.7|12072.3|12120.7|12072.3|12120.7|12072.3|12120.7|12072.3|0
1614814990000|2021-03-03 23:43:10|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614815200000|2021-03-03 23:46:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815020000|2021-03-03 23:43:40|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1614815230000|2021-03-03 23:47:10|12122.4|12074|12122.4|12074|12122.4|12074|12122.4|12074|0
1614815050000|2021-03-03 23:44:10|12122|12073.6|12122|12073.6|12122|12073.6|12122|12073.6|0
1614815260000|2021-03-03 23:47:40|12121.4|12073|12121.4|12073|12121.4|12073|12121.4|12073|0
1614815080000|2021-03-03 23:44:40|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|0
1614815290000|2021-03-03 23:48:10|12118.7|12070.3|12118.7|12070.3|12118.7|12070.3|12118.7|12070.3|0
1614815110000|2021-03-03 23:45:10|12114.1|12065.7|12114.1|12065.7|12114.1|12065.7|12114.1|12065.7|0
1614815320000|2021-03-03 23:48:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815140000|2021-03-03 23:45:40|12116.6|12068.2|12116.6|12068.2|12116.6|12068.2|12116.6|12068.2|0
1614815350000|2021-03-03 23:49:10|12123.4|12075|12123.4|12075|12123.4|12075|12123.4|12075|0
1614815170000|2021-03-03 23:46:10|12120.7|12072.3|12120.7|12072.3|12120.7|12072.3|12120.7|12072.3|0
1614815380000|2021-03-03 23:49:40|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|0
1614815200000|2021-03-03 23:46:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815410000|2021-03-03 23:50:10|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|0
1614815230000|2021-03-03 23:47:10|12122.4|12074|12122.4|12074|12122.4|12074|12122.4|12074|0
1614815440000|2021-03-03 23:50:40|12121|12072.6|12121|12072.6|12121|12072.6|12121|12072.6|0
1614815260000|2021-03-03 23:47:40|12121.4|12073|12121.4|12073|12121.4|12073|12121.4|12073|0
1614815470000|2021-03-03 23:51:10|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|0
1614815290000|2021-03-03 23:48:10|12118.7|12070.3|12118.7|12070.3|12118.7|12070.3|12118.7|12070.3|0
1614815500000|2021-03-03 23:51:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815320000|2021-03-03 23:48:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815530000|2021-03-03 23:52:10|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|0
1614815350000|2021-03-03 23:49:10|12123.4|12075|12123.4|12075|12123.4|12075|12123.4|12075|0
1614815560000|2021-03-03 23:52:40|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|0
1614815380000|2021-03-03 23:49:40|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|0
1614815590000|2021-03-03 23:53:10|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|0
1614815410000|2021-03-03 23:50:10|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|0
1614815620000|2021-03-03 23:53:40|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1614815440000|2021-03-03 23:50:40|12121|12072.6|12121|12072.6|12121|12072.6|12121|12072.6|0
1614815650000|2021-03-03 23:54:10|12139|12090.6|12139|12090.6|12139|12090.6|12139|12090.6|0
1614815470000|2021-03-03 23:51:10|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|0
1614815680000|2021-03-03 23:54:40|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614815500000|2021-03-03 23:51:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1614815710000|2021-03-03 23:55:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1614815530000|2021-03-03 23:52:10|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|0
1614815740000|2021-03-03 23:55:40|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|0
1614815560000|2021-03-03 23:52:40|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|0
1614815770000|2021-03-03 23:56:10|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|0
1614815590000|2021-03-03 23:53:10|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|0
1614815800000|2021-03-03 23:56:40|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|0
1614815620000|2021-03-03 23:53:40|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1614815830000|2021-03-03 23:57:10|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1614815650000|2021-03-03 23:54:10|12139|12090.6|12139|12090.6|12139|12090.6|12139|12090.6|0
1614815860000|2021-03-03 23:57:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614815680000|2021-03-03 23:54:40|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614815710000|2021-03-03 23:55:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1614815890000|2021-03-03 23:58:10|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1614815740000|2021-03-03 23:55:40|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|12157.7|12109.1|0
1614815920000|2021-03-03 23:58:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614815770000|2021-03-03 23:56:10|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|0
1614815950000|2021-03-03 23:59:10|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1614815800000|2021-03-03 23:56:40|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|0
1614815980000|2021-03-03 23:59:40|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|0
1614815830000|2021-03-03 23:57:10|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1614815860000|2021-03-03 23:57:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614815890000|2021-03-03 23:58:10|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1614815920000|2021-03-03 23:58:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614815950000|2021-03-03 23:59:10|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1614815980000|2021-03-03 23:59:40|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|0
1614816010000|2021-03-04 00:00:10|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614816040000|2021-03-04 00:00:40|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614816070000|2021-03-04 00:01:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614816100000|2021-03-04 00:01:40|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614816130000|2021-03-04 00:02:10|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614816160000|2021-03-04 00:02:40|12152|12103.4|12152|12103.4|12152|12103.4|12152|12103.4|0
1614816190000|2021-03-04 00:03:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614816220000|2021-03-04 00:03:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1614816250000|2021-03-04 00:04:10|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614816280000|2021-03-04 00:04:40|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|0
1614816310000|2021-03-04 00:05:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614816340000|2021-03-04 00:05:40|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614816370000|2021-03-04 00:06:10|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|0
1614816400000|2021-03-04 00:06:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614816430000|2021-03-04 00:07:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614816460000|2021-03-04 00:07:40|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1614816490000|2021-03-04 00:08:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1614816520000|2021-03-04 00:08:40|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1614816550000|2021-03-04 00:09:10|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1614816580000|2021-03-04 00:09:40|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|0
1614816610000|2021-03-04 00:10:10|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1614816640000|2021-03-04 00:10:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614816670000|2021-03-04 00:11:10|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1614816700000|2021-03-04 00:11:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614816730000|2021-03-04 00:12:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614816760000|2021-03-04 00:12:40|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614816790000|2021-03-04 00:13:10|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614816820000|2021-03-04 00:13:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614816850000|2021-03-04 00:14:10|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1614816880000|2021-03-04 00:14:40|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1614816910000|2021-03-04 00:15:10|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|0
1614816940000|2021-03-04 00:15:40|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614816970000|2021-03-04 00:16:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1614817000000|2021-03-04 00:16:40|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1614817030000|2021-03-04 00:17:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614817090000|2021-03-04 00:18:10|12174.6|12126|12174.6|12126|12174.6|12126|12174.6|12126|0
1614817120000|2021-03-04 00:18:40|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1614817150000|2021-03-04 00:19:10|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1614817180000|2021-03-04 00:19:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614817240000|2021-03-04 00:20:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614817270000|2021-03-04 00:21:10|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|0
1614817300000|2021-03-04 00:21:40|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1614817330000|2021-03-04 00:22:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1614817360000|2021-03-04 00:22:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1614817390000|2021-03-04 00:23:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1614817420000|2021-03-04 00:23:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1614817450000|2021-03-04 00:24:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1614817480000|2021-03-04 00:24:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1614817510000|2021-03-04 00:25:10|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1614817540000|2021-03-04 00:25:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1614817570000|2021-03-04 00:26:10|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614817600000|2021-03-04 00:26:40|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614817630000|2021-03-04 00:27:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1614817660000|2021-03-04 00:27:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614817690000|2021-03-04 00:28:10|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614817720000|2021-03-04 00:28:40|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1614817750000|2021-03-04 00:29:10|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1614817780000|2021-03-04 00:29:40|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1614817810000|2021-03-04 00:30:10|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1614817840000|2021-03-04 00:30:40|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1614817870000|2021-03-04 00:31:10|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614817900000|2021-03-04 00:31:40|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|0
1614817930000|2021-03-04 00:32:10|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|0
1614817960000|2021-03-04 00:32:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614817990000|2021-03-04 00:33:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614818020000|2021-03-04 00:33:40|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1614818050000|2021-03-04 00:34:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1614818080000|2021-03-04 00:34:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614818110000|2021-03-04 00:35:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614818140000|2021-03-04 00:35:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1614818170000|2021-03-04 00:36:10|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1614818200000|2021-03-04 00:36:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614818230000|2021-03-04 00:37:10|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1614818260000|2021-03-04 00:37:40|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1614818290000|2021-03-04 00:38:10|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1614818320000|2021-03-04 00:38:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1614818350000|2021-03-04 00:39:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614818380000|2021-03-04 00:39:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1614818410000|2021-03-04 00:40:10|12165|12116.4|12165|12116.4|12165|12116.4|12165|12116.4|0
1614818440000|2021-03-04 00:40:40|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1614818470000|2021-03-04 00:41:10|12155.7|12107.1|12155.7|12107.1|12155.7|12107.1|12155.7|12107.1|0
1614818500000|2021-03-04 00:41:40|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614818530000|2021-03-04 00:42:10|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614818560000|2021-03-04 00:42:40|12145|12096.6|12145|12096.6|12145|12096.6|12145|12096.6|0
1614818590000|2021-03-04 00:43:10|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|0
1614818620000|2021-03-04 00:43:40|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614818650000|2021-03-04 00:44:10|12143|12094.6|12143|12094.6|12143|12094.6|12143|12094.6|0
1614818680000|2021-03-04 00:44:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614818710000|2021-03-04 00:45:10|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614818740000|2021-03-04 00:45:40|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1614818770000|2021-03-04 00:46:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1614818800000|2021-03-04 00:46:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614818830000|2021-03-04 00:47:10|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614818860000|2021-03-04 00:47:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614818890000|2021-03-04 00:48:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1614818920000|2021-03-04 00:48:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614818950000|2021-03-04 00:49:10|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614818980000|2021-03-04 00:49:40|12134.4|12086|12134.4|12086|12134.4|12086|12134.4|12086|0
1614819010000|2021-03-04 00:50:10|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614819040000|2021-03-04 00:50:40|12145|12096.6|12145|12096.6|12145|12096.6|12145|12096.6|0
1614819070000|2021-03-04 00:51:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614819100000|2021-03-04 00:51:40|12142.4|12094|12142.4|12094|12142.4|12094|12142.4|12094|0
1614819130000|2021-03-04 00:52:10|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1614819160000|2021-03-04 00:52:40|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|0
1614819190000|2021-03-04 00:53:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1614819220000|2021-03-04 00:53:40|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614819250000|2021-03-04 00:54:10|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614819280000|2021-03-04 00:54:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614819310000|2021-03-04 00:55:10|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|0
1614819340000|2021-03-04 00:55:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614819370000|2021-03-04 00:56:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614819400000|2021-03-04 00:56:40|12162|12113.4|12162|12113.4|12162|12113.4|12162|12113.4|0
1614819430000|2021-03-04 00:57:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1614819460000|2021-03-04 00:57:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614819490000|2021-03-04 00:58:10|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1614819520000|2021-03-04 00:58:40|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614819550000|2021-03-04 00:59:10|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614819580000|2021-03-04 00:59:40|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1614819610000|2021-03-04 01:00:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614819640000|2021-03-04 01:00:40|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1614819670000|2021-03-04 01:01:10|12168.6|12120|12168.6|12120|12168.6|12120|12168.6|12120|0
1614819700000|2021-03-04 01:01:40|12162.6|12114|12162.6|12114|12162.6|12114|12162.6|12114|0
1614819730000|2021-03-04 01:02:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614819760000|2021-03-04 01:02:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614819790000|2021-03-04 01:03:10|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|0
1614819820000|2021-03-04 01:03:40|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614819850000|2021-03-04 01:04:10|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614819880000|2021-03-04 01:04:40|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|0
1614819910000|2021-03-04 01:05:10|12158|12109.4|12158|12109.4|12158|12109.4|12158|12109.4|0
1614819940000|2021-03-04 01:05:40|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1614820000000|2021-03-04 01:06:40|12157.6|12109|12157.6|12109|12157.6|12109|12157.6|12109|0
1614820030000|2021-03-04 01:07:10|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1614820060000|2021-03-04 01:07:40|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1614820090000|2021-03-04 01:08:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1614820120000|2021-03-04 01:08:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1614820150000|2021-03-04 01:09:10|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614820180000|2021-03-04 01:09:40|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1614820210000|2021-03-04 01:10:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614820240000|2021-03-04 01:10:40|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|0
1614820270000|2021-03-04 01:11:10|12156.6|12108|12156.6|12108|12156.6|12108|12156.6|12108|0
1614820300000|2021-03-04 01:11:40|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|0
1614820330000|2021-03-04 01:12:10|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1614820360000|2021-03-04 01:12:40|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1614820390000|2021-03-04 01:13:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1614820420000|2021-03-04 01:13:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1614820450000|2021-03-04 01:14:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614820480000|2021-03-04 01:14:40|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1614820510000|2021-03-04 01:15:10|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1614820540000|2021-03-04 01:15:40|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|0
1614820600000|2021-03-04 01:16:40|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1614820630000|2021-03-04 01:17:10|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|0
1614820660000|2021-03-04 01:17:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1614820690000|2021-03-04 01:18:10|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614820720000|2021-03-04 01:18:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614820750000|2021-03-04 01:19:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614820780000|2021-03-04 01:19:40|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|0
1614820810000|2021-03-04 01:20:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1614820840000|2021-03-04 01:20:40|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614820870000|2021-03-04 01:21:10|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|0
1614820900000|2021-03-04 01:21:40|12165.6|12117|12165.6|12117|12165.6|12117|12165.6|12117|0
1614820930000|2021-03-04 01:22:10|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|0
1614820960000|2021-03-04 01:22:40|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1614820990000|2021-03-04 01:23:10|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|0
1614821020000|2021-03-04 01:23:40|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1614821050000|2021-03-04 01:24:10|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|0
1614821080000|2021-03-04 01:24:40|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1614821110000|2021-03-04 01:25:10|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1614821140000|2021-03-04 01:25:40|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614821170000|2021-03-04 01:26:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614821200000|2021-03-04 01:26:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614821230000|2021-03-04 01:27:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614821260000|2021-03-04 01:27:40|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614821290000|2021-03-04 01:28:10|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1614821320000|2021-03-04 01:28:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614821350000|2021-03-04 01:29:10|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1614821380000|2021-03-04 01:29:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614821410000|2021-03-04 01:30:10|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1614821440000|2021-03-04 01:30:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614821470000|2021-03-04 01:31:10|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1614821500000|2021-03-04 01:31:40|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1614821530000|2021-03-04 01:32:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1614821590000|2021-03-04 01:33:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614821620000|2021-03-04 01:33:40|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1614821650000|2021-03-04 01:34:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1614821680000|2021-03-04 01:34:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1614821710000|2021-03-04 01:35:10|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|0
1614821740000|2021-03-04 01:35:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1614821770000|2021-03-04 01:36:10|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1614821800000|2021-03-04 01:36:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1614821830000|2021-03-04 01:37:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614821860000|2021-03-04 01:37:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1614821890000|2021-03-04 01:38:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1614821920000|2021-03-04 01:38:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614821950000|2021-03-04 01:39:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614821980000|2021-03-04 01:39:40|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|0
1614822010000|2021-03-04 01:40:10|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1614822040000|2021-03-04 01:40:40|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614822070000|2021-03-04 01:41:10|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1614822100000|2021-03-04 01:41:40|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1614822130000|2021-03-04 01:42:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614822160000|2021-03-04 01:42:40|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1614822190000|2021-03-04 01:43:10|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|0
1614822220000|2021-03-04 01:43:40|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|0
1614822250000|2021-03-04 01:44:10|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1614822280000|2021-03-04 01:44:40|12157|12108.4|12157|12108.4|12157|12108.4|12157|12108.4|0
1614822310000|2021-03-04 01:45:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614822340000|2021-03-04 01:45:40|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|0
1614822370000|2021-03-04 01:46:10|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1614822400000|2021-03-04 01:46:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614822430000|2021-03-04 01:47:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614822460000|2021-03-04 01:47:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614822490000|2021-03-04 01:48:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614822520000|2021-03-04 01:48:40|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614822550000|2021-03-04 01:49:10|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1614822580000|2021-03-04 01:49:40|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614822610000|2021-03-04 01:50:10|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614822640000|2021-03-04 01:50:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614822670000|2021-03-04 01:51:10|12147|12098.6|12147|12098.6|12147|12098.6|12147|12098.6|0
1614822700000|2021-03-04 01:51:40|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1614822730000|2021-03-04 01:52:10|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614822760000|2021-03-04 01:52:40|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614822790000|2021-03-04 01:53:10|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614822820000|2021-03-04 01:53:40|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|0
1614822850000|2021-03-04 01:54:10|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1614822880000|2021-03-04 01:54:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614822910000|2021-03-04 01:55:10|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614822940000|2021-03-04 01:55:40|12153|12104.4|12153|12104.4|12153|12104.4|12153|12104.4|0
1614822970000|2021-03-04 01:56:10|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614823000000|2021-03-04 01:56:40|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|0
1614823030000|2021-03-04 01:57:10|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1614823060000|2021-03-04 01:57:40|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614823090000|2021-03-04 01:58:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614823120000|2021-03-04 01:58:40|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614823150000|2021-03-04 01:59:10|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614823180000|2021-03-04 01:59:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614823210000|2021-03-04 02:00:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614823240000|2021-03-04 02:00:40|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614823270000|2021-03-04 02:01:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614823300000|2021-03-04 02:01:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614823330000|2021-03-04 02:02:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614823360000|2021-03-04 02:02:40|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614823390000|2021-03-04 02:03:10|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614823420000|2021-03-04 02:03:40|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614823450000|2021-03-04 02:04:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614823480000|2021-03-04 02:04:40|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614823510000|2021-03-04 02:05:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614823540000|2021-03-04 02:05:40|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|0
1614823570000|2021-03-04 02:06:10|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614823600000|2021-03-04 02:06:40|12144.9|12096.5|12144.9|12096.5|12144.9|12096.5|12144.9|12096.5|0
1614823630000|2021-03-04 02:07:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614823660000|2021-03-04 02:07:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614823690000|2021-03-04 02:08:10|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614823720000|2021-03-04 02:08:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614823750000|2021-03-04 02:09:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614823780000|2021-03-04 02:09:40|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614823810000|2021-03-04 02:10:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614823840000|2021-03-04 02:10:40|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614823870000|2021-03-04 02:11:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614823900000|2021-03-04 02:11:40|12143.4|12095|12143.4|12095|12143.4|12095|12143.4|12095|0
1614823930000|2021-03-04 02:12:10|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1614823960000|2021-03-04 02:12:40|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|0
1614823990000|2021-03-04 02:13:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614824020000|2021-03-04 02:13:40|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|0
1614824050000|2021-03-04 02:14:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614824080000|2021-03-04 02:14:40|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614824110000|2021-03-04 02:15:10|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1614824140000|2021-03-04 02:15:40|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|0
1614824170000|2021-03-04 02:16:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1614824200000|2021-03-04 02:16:40|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614824230000|2021-03-04 02:17:10|12146|12097.6|12146|12097.6|12146|12097.6|12146|12097.6|0
1614824260000|2021-03-04 02:17:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614824320000|2021-03-04 02:18:40|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614824350000|2021-03-04 02:19:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614824410000|2021-03-04 02:20:10|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|0
1614824440000|2021-03-04 02:20:40|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|0
1614824470000|2021-03-04 02:21:10|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614824500000|2021-03-04 02:21:40|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614824530000|2021-03-04 02:22:10|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1614824560000|2021-03-04 02:22:40|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614824590000|2021-03-04 02:23:10|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614824620000|2021-03-04 02:23:40|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|0
1614824650000|2021-03-04 02:24:10|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|0
1614824680000|2021-03-04 02:24:40|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1614824740000|2021-03-04 02:25:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614824770000|2021-03-04 02:26:10|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614824800000|2021-03-04 02:26:40|12135|12086.6|12135|12086.6|12135|12086.6|12135|12086.6|0
1614824830000|2021-03-04 02:27:10|12135.4|12087|12135.4|12087|12135.4|12087|12135.4|12087|0
1614824860000|2021-03-04 02:27:40|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|0
1614824890000|2021-03-04 02:28:10|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1614824920000|2021-03-04 02:28:40|12138.7|12090.3|12138.7|12090.3|12138.7|12090.3|12138.7|12090.3|0
1614824950000|2021-03-04 02:29:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614824980000|2021-03-04 02:29:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1614825010000|2021-03-04 02:30:10|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|0
1614825040000|2021-03-04 02:30:40|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614825070000|2021-03-04 02:31:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614825100000|2021-03-04 02:31:40|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|0
1614825130000|2021-03-04 02:32:10|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614825160000|2021-03-04 02:32:40|12137|12088.6|12137|12088.6|12137|12088.6|12137|12088.6|0
1614825190000|2021-03-04 02:33:10|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|0
1614825220000|2021-03-04 02:33:40|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|0
1614825250000|2021-03-04 02:34:10|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|0
1614825310000|2021-03-04 02:35:10|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|0
1614825340000|2021-03-04 02:35:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614825370000|2021-03-04 02:36:10|12137.4|12089|12137.4|12089|12137.4|12089|12137.4|12089|0
1614825400000|2021-03-04 02:36:40|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|0
1614825430000|2021-03-04 02:37:10|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|0
1614825460000|2021-03-04 02:37:40|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1614825490000|2021-03-04 02:38:10|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614825520000|2021-03-04 02:38:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1614825550000|2021-03-04 02:39:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614825580000|2021-03-04 02:39:40|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|0
1614825610000|2021-03-04 02:40:10|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614825640000|2021-03-04 02:40:40|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|0
1614825670000|2021-03-04 02:41:10|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|0
1614825700000|2021-03-04 02:41:40|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614825730000|2021-03-04 02:42:10|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614825760000|2021-03-04 02:42:40|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614825790000|2021-03-04 02:43:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1614825820000|2021-03-04 02:43:40|12146|12097.6|12146|12097.6|12146|12097.6|12146|12097.6|0
1614825850000|2021-03-04 02:44:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614825880000|2021-03-04 02:44:40|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614825910000|2021-03-04 02:45:10|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614825940000|2021-03-04 02:45:40|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614825970000|2021-03-04 02:46:10|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|0
1614826000000|2021-03-04 02:46:40|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614826030000|2021-03-04 02:47:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1614826060000|2021-03-04 02:47:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614826090000|2021-03-04 02:48:10|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614826120000|2021-03-04 02:48:40|12152|12103.4|12152|12103.4|12152|12103.4|12152|12103.4|0
1614826150000|2021-03-04 02:49:10|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|0
1614826180000|2021-03-04 02:49:40|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|0
1614826210000|2021-03-04 02:50:10|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614826240000|2021-03-04 02:50:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1614826270000|2021-03-04 02:51:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614826300000|2021-03-04 02:51:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614826330000|2021-03-04 02:52:10|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|0
1614826360000|2021-03-04 02:52:40|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|0
1614826390000|2021-03-04 02:53:10|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|0
1614826420000|2021-03-04 02:53:40|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1614826450000|2021-03-04 02:54:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614826480000|2021-03-04 02:54:40|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1614826510000|2021-03-04 02:55:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614826540000|2021-03-04 02:55:40|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|0
1614826570000|2021-03-04 02:56:10|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614826600000|2021-03-04 02:56:40|12149|12100.6|12149|12100.6|12149|12100.6|12149|12100.6|0
1614826630000|2021-03-04 02:57:10|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614826660000|2021-03-04 02:57:40|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1614826690000|2021-03-04 02:58:10|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614826720000|2021-03-04 02:58:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614826780000|2021-03-04 02:59:40|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|0
1614826810000|2021-03-04 03:00:10|12143|12094.6|12143|12094.6|12143|12094.6|12143|12094.6|0
1614826840000|2021-03-04 03:00:40|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614826870000|2021-03-04 03:01:10|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614826900000|2021-03-04 03:01:40|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1614826930000|2021-03-04 03:02:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614826960000|2021-03-04 03:02:40|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1614827020000|2021-03-04 03:03:40|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614827050000|2021-03-04 03:04:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614827080000|2021-03-04 03:04:40|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1614827110000|2021-03-04 03:05:10|12147.6|12099.2|12147.6|12099.2|12147.6|12099.2|12147.6|12099.2|0
1614827140000|2021-03-04 03:05:40|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|0
1614827170000|2021-03-04 03:06:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614827200000|2021-03-04 03:06:40|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614827230000|2021-03-04 03:07:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1614827260000|2021-03-04 03:07:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614827290000|2021-03-04 03:08:10|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614827320000|2021-03-04 03:08:40|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1614827350000|2021-03-04 03:09:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614827380000|2021-03-04 03:09:40|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|0
1614827410000|2021-03-04 03:10:10|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|0
1614827440000|2021-03-04 03:10:40|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|0
1614827470000|2021-03-04 03:11:10|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|0
1614827500000|2021-03-04 03:11:40|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1614827530000|2021-03-04 03:12:10|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|0
1614827560000|2021-03-04 03:12:40|12155|12106.4|12155|12106.4|12155|12106.4|12155|12106.4|0
1614827590000|2021-03-04 03:13:10|12162.4|12113.8|12162.4|12113.8|12162.4|12113.8|12162.4|12113.8|0
1614827620000|2021-03-04 03:13:40|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|0
1614827650000|2021-03-04 03:14:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1614827680000|2021-03-04 03:14:40|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|0
1614827710000|2021-03-04 03:15:10|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|0
1614827740000|2021-03-04 03:15:40|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|0
1614827770000|2021-03-04 03:16:10|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614827800000|2021-03-04 03:16:40|12160|12111.4|12160|12111.4|12160|12111.4|12160|12111.4|0
1614827830000|2021-03-04 03:17:10|12160.6|12112|12160.6|12112|12160.6|12112|12160.6|12112|0
1614827860000|2021-03-04 03:17:40|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614827890000|2021-03-04 03:18:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614827920000|2021-03-04 03:18:40|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1614827950000|2021-03-04 03:19:10|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1614827980000|2021-03-04 03:19:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614828010000|2021-03-04 03:20:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1614828040000|2021-03-04 03:20:40|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1614828070000|2021-03-04 03:21:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1614828100000|2021-03-04 03:21:40|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614828130000|2021-03-04 03:22:10|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|0
1614828160000|2021-03-04 03:22:40|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614828190000|2021-03-04 03:23:10|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|0
1614828220000|2021-03-04 03:23:40|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614828250000|2021-03-04 03:24:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614828280000|2021-03-04 03:24:40|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1614828310000|2021-03-04 03:25:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614828340000|2021-03-04 03:25:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614828370000|2021-03-04 03:26:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1614828400000|2021-03-04 03:26:40|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614828430000|2021-03-04 03:27:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614828460000|2021-03-04 03:27:40|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|0
1614828490000|2021-03-04 03:28:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614828520000|2021-03-04 03:28:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1614828550000|2021-03-04 03:29:10|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1614828580000|2021-03-04 03:29:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1614828610000|2021-03-04 03:30:10|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1614828640000|2021-03-04 03:30:40|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1614828670000|2021-03-04 03:31:10|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1614828700000|2021-03-04 03:31:40|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1614828730000|2021-03-04 03:32:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614828760000|2021-03-04 03:32:40|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1614828790000|2021-03-04 03:33:10|12163.6|12115|12163.6|12115|12163.6|12115|12163.6|12115|0
1614828820000|2021-03-04 03:33:40|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|0
1614828850000|2021-03-04 03:34:10|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1614828880000|2021-03-04 03:34:40|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614828910000|2021-03-04 03:35:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614828940000|2021-03-04 03:35:40|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|0
1614828970000|2021-03-04 03:36:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614829000000|2021-03-04 03:36:40|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1614829030000|2021-03-04 03:37:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1614829060000|2021-03-04 03:37:40|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|0
1614829090000|2021-03-04 03:38:10|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1614829120000|2021-03-04 03:38:40|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614829150000|2021-03-04 03:39:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614829180000|2021-03-04 03:39:40|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1614829210000|2021-03-04 03:40:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614829240000|2021-03-04 03:40:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1614829270000|2021-03-04 03:41:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614829300000|2021-03-04 03:41:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614829330000|2021-03-04 03:42:10|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|0
1614829360000|2021-03-04 03:42:40|12146.4|12098|12146.4|12098|12146.4|12098|12146.4|12098|0
1614829390000|2021-03-04 03:43:10|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1614829420000|2021-03-04 03:43:40|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|0
1614829450000|2021-03-04 03:44:10|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|0
1614829480000|2021-03-04 03:44:40|12140|12091.6|12140|12091.6|12140|12091.6|12140|12091.6|0
1614829510000|2021-03-04 03:45:10|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1614829540000|2021-03-04 03:45:40|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1614829570000|2021-03-04 03:46:10|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|0
1614829600000|2021-03-04 03:46:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1614829630000|2021-03-04 03:47:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614829660000|2021-03-04 03:47:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829690000|2021-03-04 03:48:10|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1614829720000|2021-03-04 03:48:40|12140.5|12092.1|12140.5|12092.1|12140.5|12092.1|12140.5|12092.1|0
1614829750000|2021-03-04 03:49:10|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829780000|2021-03-04 03:49:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614829810000|2021-03-04 03:50:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614829840000|2021-03-04 03:50:40|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1614829870000|2021-03-04 03:51:10|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|0
1614829900000|2021-03-04 03:51:40|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614829930000|2021-03-04 03:52:10|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|0
1614829960000|2021-03-04 03:52:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829990000|2021-03-04 03:53:10|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614830020000|2021-03-04 03:53:40|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|0
1614830050000|2021-03-04 03:54:10|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614830080000|2021-03-04 03:54:40|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|0
1614830110000|2021-03-04 03:55:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1614830170000|2021-03-04 03:56:10|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|0
1614830200000|2021-03-04 03:56:40|12141|12092.6|12141|12092.6|12141|12092.6|12141|12092.6|0
1614830230000|2021-03-04 03:57:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614830260000|2021-03-04 03:57:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614830290000|2021-03-04 03:58:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614830320000|2021-03-04 03:58:40|12142.9|12094.5|12142.9|12094.5|12142.9|12094.5|12142.9|12094.5|0
1614830350000|2021-03-04 03:59:10|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614830380000|2021-03-04 03:59:40|12143.6|12095.2|12143.6|12095.2|12143.6|12095.2|12143.6|12095.2|0
1614830410000|2021-03-04 04:00:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614830440000|2021-03-04 04:00:40|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614830470000|2021-03-04 04:01:10|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|0
1614830500000|2021-03-04 04:01:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614830530000|2021-03-04 04:02:10|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|0
1614830560000|2021-03-04 04:02:40|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1614830590000|2021-03-04 04:03:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614830620000|2021-03-04 04:03:40|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614830650000|2021-03-04 04:04:10|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|0
1614830680000|2021-03-04 04:04:40|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614830710000|2021-03-04 04:05:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614830740000|2021-03-04 04:05:40|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|0
1614830770000|2021-03-04 04:06:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614830800000|2021-03-04 04:06:40|12147|12098.6|12147|12098.6|12147|12098.6|12147|12098.6|0
1614830830000|2021-03-04 04:07:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614830860000|2021-03-04 04:07:40|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|0
1614830890000|2021-03-04 04:08:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1614830920000|2021-03-04 04:08:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614830950000|2021-03-04 04:09:10|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614830980000|2021-03-04 04:09:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614831010000|2021-03-04 04:10:10|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1614831040000|2021-03-04 04:10:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1614831070000|2021-03-04 04:11:10|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614831100000|2021-03-04 04:11:40|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|0
1614831130000|2021-03-04 04:12:10|12132.9|12084.5|12132.9|12084.5|12132.9|12084.5|12132.9|12084.5|0
1614831160000|2021-03-04 04:12:40|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|0
1614831190000|2021-03-04 04:13:10|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1614831220000|2021-03-04 04:13:40|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|0
1614831250000|2021-03-04 04:14:10|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|0
1614831280000|2021-03-04 04:14:40|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1614831310000|2021-03-04 04:15:10|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|0
1614831340000|2021-03-04 04:15:40|12122|12073.6|12122|12073.6|12122|12073.6|12122|12073.6|0
1614831370000|2021-03-04 04:16:10|12126.9|12078.5|12126.9|12078.5|12126.9|12078.5|12126.9|12078.5|0
1614831400000|2021-03-04 04:16:40|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|0
1614831430000|2021-03-04 04:17:10|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|0
1614831460000|2021-03-04 04:17:40|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|0
1614831490000|2021-03-04 04:18:10|12127.1|12078.7|12127.1|12078.7|12127.1|12078.7|12127.1|12078.7|0
1614831520000|2021-03-04 04:18:40|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|0
1614831550000|2021-03-04 04:19:10|12122.7|12074.3|12122.7|12074.3|12122.7|12074.3|12122.7|12074.3|0
1614831580000|2021-03-04 04:19:40|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|0
1614831610000|2021-03-04 04:20:10|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|0
1614831640000|2021-03-04 04:20:40|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|0
1614831670000|2021-03-04 04:21:10|12117.2|12068.8|12117.2|12068.8|12117.2|12068.8|12117.2|12068.8|0
1614831700000|2021-03-04 04:21:40|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|0
1614831730000|2021-03-04 04:22:10|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|0
1614831760000|2021-03-04 04:22:40|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|0
1614831790000|2021-03-04 04:23:10|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|0
1614831820000|2021-03-04 04:23:40|12116.2|12067.8|12116.2|12067.8|12116.2|12067.8|12116.2|12067.8|0
1614831850000|2021-03-04 04:24:10|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|0
1614831910000|2021-03-04 04:25:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1614831940000|2021-03-04 04:25:40|12126.8|12078.4|12126.8|12078.4|12126.8|12078.4|12126.8|12078.4|0
1614831970000|2021-03-04 04:26:10|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|0
1614832000000|2021-03-04 04:26:40|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|0
1614832030000|2021-03-04 04:27:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1614832060000|2021-03-04 04:27:40|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|0
1614832090000|2021-03-04 04:28:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1614832120000|2021-03-04 04:28:40|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|0
1614832150000|2021-03-04 04:29:10|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|0
1614832180000|2021-03-04 04:29:40|12128.4|12080|12128.4|12080|12128.4|12080|12128.4|12080|0
1614832210000|2021-03-04 04:30:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1614832240000|2021-03-04 04:30:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614832270000|2021-03-04 04:31:10|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|0
1614832300000|2021-03-04 04:31:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614832330000|2021-03-04 04:32:10|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|0
1614832360000|2021-03-04 04:32:40|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1614832390000|2021-03-04 04:33:10|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|0
1614832420000|2021-03-04 04:33:40|12132.3|12083.9|12132.3|12083.9|12132.3|12083.9|12132.3|12083.9|0
1614832450000|2021-03-04 04:34:10|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1614832480000|2021-03-04 04:34:40|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|0
1614832510000|2021-03-04 04:35:10|12125.7|12077.3|12125.7|12077.3|12125.7|12077.3|12125.7|12077.3|0
1614832540000|2021-03-04 04:35:40|12129.1|12080.7|12129.1|12080.7|12129.1|12080.7|12129.1|12080.7|0
1614832570000|2021-03-04 04:36:10|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1614832600000|2021-03-04 04:36:40|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1614832630000|2021-03-04 04:37:10|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|0
1614832660000|2021-03-04 04:37:40|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1614832690000|2021-03-04 04:38:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1614832720000|2021-03-04 04:38:40|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614832750000|2021-03-04 04:39:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614832780000|2021-03-04 04:39:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614832810000|2021-03-04 04:40:10|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|0
1614832840000|2021-03-04 04:40:40|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|0
1614832870000|2021-03-04 04:41:10|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614832900000|2021-03-04 04:41:40|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1614832930000|2021-03-04 04:42:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614832960000|2021-03-04 04:42:40|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614832990000|2021-03-04 04:43:10|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|0
1614833020000|2021-03-04 04:43:40|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|0
1614833050000|2021-03-04 04:44:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614833080000|2021-03-04 04:44:40|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|0
1614833110000|2021-03-04 04:45:10|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1614833140000|2021-03-04 04:45:40|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1614833170000|2021-03-04 04:46:10|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|0
1614833200000|2021-03-04 04:46:40|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|0
1614833230000|2021-03-04 04:47:10|12139.4|12091|12139.4|12091|12139.4|12091|12139.4|12091|0
1614833260000|2021-03-04 04:47:40|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1614833290000|2021-03-04 04:48:10|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|0
1614833320000|2021-03-04 04:48:40|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1614833350000|2021-03-04 04:49:10|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|0
1614833380000|2021-03-04 04:49:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614833410000|2021-03-04 04:50:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614833440000|2021-03-04 04:50:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614833470000|2021-03-04 04:51:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614833500000|2021-03-04 04:51:40|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|0
1614833530000|2021-03-04 04:52:10|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|0
1614833560000|2021-03-04 04:52:40|12147.4|12099|12147.4|12099|12147.4|12099|12147.4|12099|0
1614833590000|2021-03-04 04:53:10|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|0
1614833620000|2021-03-04 04:53:40|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|0
1614833650000|2021-03-04 04:54:10|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1614833680000|2021-03-04 04:54:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614833710000|2021-03-04 04:55:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614833740000|2021-03-04 04:55:40|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1614833770000|2021-03-04 04:56:10|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|0
1614833800000|2021-03-04 04:56:40|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|0
1614833830000|2021-03-04 04:57:10|12163.7|12115.1|12163.7|12115.1|12163.7|12115.1|12163.7|12115.1|0
1614833860000|2021-03-04 04:57:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1614833890000|2021-03-04 04:58:10|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614833920000|2021-03-04 04:58:40|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1614833950000|2021-03-04 04:59:10|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1614833980000|2021-03-04 04:59:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614899410000|2021-03-04 23:10:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1614899440000|2021-03-04 23:10:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1614899470000|2021-03-04 23:11:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1614899500000|2021-03-04 23:11:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1614899530000|2021-03-04 23:12:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1614899560000|2021-03-04 23:12:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1614899590000|2021-03-04 23:13:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1614899620000|2021-03-04 23:13:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1614899650000|2021-03-04 23:14:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1614899680000|2021-03-04 23:14:40|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1614899710000|2021-03-04 23:15:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1614899740000|2021-03-04 23:15:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1614899770000|2021-03-04 23:16:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1614899800000|2021-03-04 23:16:40|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1614899830000|2021-03-04 23:17:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1614899860000|2021-03-04 23:17:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1614899890000|2021-03-04 23:18:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1614899920000|2021-03-04 23:18:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1614899950000|2021-03-04 23:19:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1614899980000|2021-03-04 23:19:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614900010000|2021-03-04 23:20:10|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1614900040000|2021-03-04 23:20:40|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1614900070000|2021-03-04 23:21:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614900100000|2021-03-04 23:21:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614900130000|2021-03-04 23:22:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1614900160000|2021-03-04 23:22:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614900190000|2021-03-04 23:23:10|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1614900220000|2021-03-04 23:23:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614900250000|2021-03-04 23:24:10|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1614900280000|2021-03-04 23:24:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614900310000|2021-03-04 23:25:10|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1614900340000|2021-03-04 23:25:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1614900370000|2021-03-04 23:26:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1614900400000|2021-03-04 23:26:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1614900430000|2021-03-04 23:27:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1614900460000|2021-03-04 23:27:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614900490000|2021-03-04 23:28:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1614900520000|2021-03-04 23:28:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1614900550000|2021-03-04 23:29:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1614900580000|2021-03-04 23:29:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614900610000|2021-03-04 23:30:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1614900640000|2021-03-04 23:30:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614900670000|2021-03-04 23:31:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1614900700000|2021-03-04 23:31:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1614900730000|2021-03-04 23:32:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1614900760000|2021-03-04 23:32:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1614900790000|2021-03-04 23:33:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1614900820000|2021-03-04 23:33:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1614900850000|2021-03-04 23:34:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1614900880000|2021-03-04 23:34:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1614900910000|2021-03-04 23:35:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1614900940000|2021-03-04 23:35:40|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1614900970000|2021-03-04 23:36:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614901000000|2021-03-04 23:36:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1614901030000|2021-03-04 23:37:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1614901060000|2021-03-04 23:37:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614901090000|2021-03-04 23:38:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1614901120000|2021-03-04 23:38:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1614901180000|2021-03-04 23:39:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1614901210000|2021-03-04 23:40:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1614901240000|2021-03-04 23:40:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1614901270000|2021-03-04 23:41:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1614901300000|2021-03-04 23:41:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1614901330000|2021-03-04 23:42:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1614901360000|2021-03-04 23:42:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614901390000|2021-03-04 23:43:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614901420000|2021-03-04 23:43:40|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1614901450000|2021-03-04 23:44:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614901480000|2021-03-04 23:44:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614901510000|2021-03-04 23:45:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614901540000|2021-03-04 23:45:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614901570000|2021-03-04 23:46:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614901600000|2021-03-04 23:46:40|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1614901630000|2021-03-04 23:47:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1614901660000|2021-03-04 23:47:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1614901690000|2021-03-04 23:48:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1614901720000|2021-03-04 23:48:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1614901750000|2021-03-04 23:49:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1614901780000|2021-03-04 23:49:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1614901810000|2021-03-04 23:50:10|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1614901840000|2021-03-04 23:50:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1614901870000|2021-03-04 23:51:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1614901900000|2021-03-04 23:51:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1614901930000|2021-03-04 23:52:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1614901960000|2021-03-04 23:52:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1614901990000|2021-03-04 23:53:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1614902020000|2021-03-04 23:53:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1614902050000|2021-03-04 23:54:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1614902080000|2021-03-04 23:54:40|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1614902110000|2021-03-04 23:55:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1614902140000|2021-03-04 23:55:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1614902170000|2021-03-04 23:56:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1614902200000|2021-03-04 23:56:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1614902230000|2021-03-04 23:57:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1614902260000|2021-03-04 23:57:40|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1614902290000|2021-03-04 23:58:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1614902320000|2021-03-04 23:58:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1614902350000|2021-03-04 23:59:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1614902380000|2021-03-04 23:59:40|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1614902410000|2021-03-05 00:00:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1614902440000|2021-03-05 00:00:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1614902470000|2021-03-05 00:01:10|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1614902500000|2021-03-05 00:01:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1614902530000|2021-03-05 00:02:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1614902560000|2021-03-05 00:02:40|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1614902590000|2021-03-05 00:03:10|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1614902620000|2021-03-05 00:03:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1614902650000|2021-03-05 00:04:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1614902680000|2021-03-05 00:04:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1614902710000|2021-03-05 00:05:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1614902740000|2021-03-05 00:05:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1614902770000|2021-03-05 00:06:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1614902800000|2021-03-05 00:06:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614902830000|2021-03-05 00:07:10|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1614902860000|2021-03-05 00:07:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1614902890000|2021-03-05 00:08:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1614902920000|2021-03-05 00:08:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1614902950000|2021-03-05 00:09:10|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614902980000|2021-03-05 00:09:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614903010000|2021-03-05 00:10:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614903040000|2021-03-05 00:10:40|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1614903070000|2021-03-05 00:11:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614903100000|2021-03-05 00:11:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614903130000|2021-03-05 00:12:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1614903160000|2021-03-05 00:12:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1614903190000|2021-03-05 00:13:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614903220000|2021-03-05 00:13:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1614903250000|2021-03-05 00:14:10|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1614903280000|2021-03-05 00:14:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1614903310000|2021-03-05 00:15:10|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1614903340000|2021-03-05 00:15:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614903370000|2021-03-05 00:16:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614903400000|2021-03-05 00:16:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1614903430000|2021-03-05 00:17:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614903460000|2021-03-05 00:17:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614903490000|2021-03-05 00:18:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614903520000|2021-03-05 00:18:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614903550000|2021-03-05 00:19:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1614903580000|2021-03-05 00:19:40|12255|12206|12255|12206|12255|12206|12255|12206|0
1614903610000|2021-03-05 00:20:10|12253|12204|12253|12204|12253|12204|12253|12204|0
1614903640000|2021-03-05 00:20:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1614903670000|2021-03-05 00:21:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1614903700000|2021-03-05 00:21:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1614903730000|2021-03-05 00:22:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614903760000|2021-03-05 00:22:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1614903790000|2021-03-05 00:23:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614903820000|2021-03-05 00:23:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614903850000|2021-03-05 00:24:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614903880000|2021-03-05 00:24:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614903910000|2021-03-05 00:25:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1614903940000|2021-03-05 00:25:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614903970000|2021-03-05 00:26:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1614904000000|2021-03-05 00:26:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1614904030000|2021-03-05 00:27:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614904060000|2021-03-05 00:27:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614904090000|2021-03-05 00:28:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614904120000|2021-03-05 00:28:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1614904150000|2021-03-05 00:29:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1614904180000|2021-03-05 00:29:40|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1614904210000|2021-03-05 00:30:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1614904240000|2021-03-05 00:30:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614904270000|2021-03-05 00:31:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1614904300000|2021-03-05 00:31:40|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1614904330000|2021-03-05 00:32:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614904360000|2021-03-05 00:32:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614904390000|2021-03-05 00:33:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614904420000|2021-03-05 00:33:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1614904450000|2021-03-05 00:34:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614904480000|2021-03-05 00:34:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1614904510000|2021-03-05 00:35:10|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1614904540000|2021-03-05 00:35:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1614904570000|2021-03-05 00:36:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1614904600000|2021-03-05 00:36:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1614904630000|2021-03-05 00:37:10|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1614904660000|2021-03-05 00:37:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614904690000|2021-03-05 00:38:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614904720000|2021-03-05 00:38:40|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1614904750000|2021-03-05 00:39:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1614904780000|2021-03-05 00:39:40|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1614904810000|2021-03-05 00:40:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1614904840000|2021-03-05 00:40:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614904870000|2021-03-05 00:41:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1614904900000|2021-03-05 00:41:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1614904930000|2021-03-05 00:42:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1614904960000|2021-03-05 00:42:40|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1614904990000|2021-03-05 00:43:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1614905020000|2021-03-05 00:43:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1614905050000|2021-03-05 00:44:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1614905080000|2021-03-05 00:44:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614905110000|2021-03-05 00:45:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614905140000|2021-03-05 00:45:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1614905170000|2021-03-05 00:46:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1614905200000|2021-03-05 00:46:40|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1614905230000|2021-03-05 00:47:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614905260000|2021-03-05 00:47:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614905290000|2021-03-05 00:48:10|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614905320000|2021-03-05 00:48:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1614905350000|2021-03-05 00:49:10|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1614905380000|2021-03-05 00:49:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1614905410000|2021-03-05 00:50:10|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1614905440000|2021-03-05 00:50:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614905470000|2021-03-05 00:51:10|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1614905500000|2021-03-05 00:51:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1614905530000|2021-03-05 00:52:10|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614905560000|2021-03-05 00:52:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1614905590000|2021-03-05 00:53:10|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1614905620000|2021-03-05 00:53:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1614905650000|2021-03-05 00:54:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1614905680000|2021-03-05 00:54:40|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1614905710000|2021-03-05 00:55:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1614905740000|2021-03-05 00:55:40|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1614905770000|2021-03-05 00:56:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1614905800000|2021-03-05 00:56:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1614905830000|2021-03-05 00:57:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614905860000|2021-03-05 00:57:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1614905890000|2021-03-05 00:58:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614905920000|2021-03-05 00:58:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614905950000|2021-03-05 00:59:10|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614905980000|2021-03-05 00:59:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1614906010000|2021-03-05 01:00:10|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1614906040000|2021-03-05 01:00:40|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1614906070000|2021-03-05 01:01:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1614906100000|2021-03-05 01:01:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1614906130000|2021-03-05 01:02:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1614906160000|2021-03-05 01:02:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614906190000|2021-03-05 01:03:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1614906220000|2021-03-05 01:03:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614906250000|2021-03-05 01:04:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614906280000|2021-03-05 01:04:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1614906310000|2021-03-05 01:05:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1614906340000|2021-03-05 01:05:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1614906370000|2021-03-05 01:06:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1614906400000|2021-03-05 01:06:40|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1614906430000|2021-03-05 01:07:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1614906460000|2021-03-05 01:07:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1614906490000|2021-03-05 01:08:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1614906520000|2021-03-05 01:08:40|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1614906550000|2021-03-05 01:09:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1614906580000|2021-03-05 01:09:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1614906610000|2021-03-05 01:10:10|12263|12214|12263|12214|12263|12214|12263|12214|0
1614906640000|2021-03-05 01:10:40|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1614906670000|2021-03-05 01:11:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1614906700000|2021-03-05 01:11:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1614906730000|2021-03-05 01:12:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1614906760000|2021-03-05 01:12:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1614906790000|2021-03-05 01:13:10|12260|12211|12260|12211|12260|12211|12260|12211|0
1614906820000|2021-03-05 01:13:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1614906850000|2021-03-05 01:14:10|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|0
1614906880000|2021-03-05 01:14:40|12266|12217|12266|12217|12266|12217|12266|12217|0
1614906910000|2021-03-05 01:15:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1614906940000|2021-03-05 01:15:40|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1614906970000|2021-03-05 01:16:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614907000000|2021-03-05 01:16:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1614907030000|2021-03-05 01:17:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1614907060000|2021-03-05 01:17:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1614907090000|2021-03-05 01:18:10|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1614907120000|2021-03-05 01:18:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1614907150000|2021-03-05 01:19:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1614907180000|2021-03-05 01:19:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614907210000|2021-03-05 01:20:10|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1614907240000|2021-03-05 01:20:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614907270000|2021-03-05 01:21:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614907300000|2021-03-05 01:21:40|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1614907330000|2021-03-05 01:22:10|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1614907360000|2021-03-05 01:22:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1614907390000|2021-03-05 01:23:10|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1614907420000|2021-03-05 01:23:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1614907450000|2021-03-05 01:24:10|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1614907480000|2021-03-05 01:24:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1614907510000|2021-03-05 01:25:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1614907540000|2021-03-05 01:25:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1614907570000|2021-03-05 01:26:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1614907600000|2021-03-05 01:26:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1614907630000|2021-03-05 01:27:10|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1614907660000|2021-03-05 01:27:40|12281|12232|12281|12232|12281|12232|12281|12232|0
1614907690000|2021-03-05 01:28:10|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1614907720000|2021-03-05 01:28:40|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1614907750000|2021-03-05 01:29:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1614907780000|2021-03-05 01:29:40|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1614907810000|2021-03-05 01:30:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1614907840000|2021-03-05 01:30:40|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1614907870000|2021-03-05 01:31:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1614907900000|2021-03-05 01:31:40|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1614907930000|2021-03-05 01:32:10|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1614907960000|2021-03-05 01:32:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1614907990000|2021-03-05 01:33:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1614908020000|2021-03-05 01:33:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1614908050000|2021-03-05 01:34:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1614908080000|2021-03-05 01:34:40|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614908110000|2021-03-05 01:35:10|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1614908140000|2021-03-05 01:35:40|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1614908170000|2021-03-05 01:36:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1614908200000|2021-03-05 01:36:40|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1614908230000|2021-03-05 01:37:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1614908260000|2021-03-05 01:37:40|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614908290000|2021-03-05 01:38:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1614908320000|2021-03-05 01:38:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1614908350000|2021-03-05 01:39:10|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614908410000|2021-03-05 01:40:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1614908440000|2021-03-05 01:40:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1614908470000|2021-03-05 01:41:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1614908500000|2021-03-05 01:41:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1614908530000|2021-03-05 01:42:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1614908560000|2021-03-05 01:42:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1614908590000|2021-03-05 01:43:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614908620000|2021-03-05 01:43:40|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|0
1614908650000|2021-03-05 01:44:10|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1614908710000|2021-03-05 01:45:10|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614908740000|2021-03-05 01:45:40|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1614908770000|2021-03-05 01:46:10|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|0
1614908800000|2021-03-05 01:46:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614908830000|2021-03-05 01:47:10|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1614908860000|2021-03-05 01:47:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1614908890000|2021-03-05 01:48:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1614908920000|2021-03-05 01:48:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1614908950000|2021-03-05 01:49:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1614908980000|2021-03-05 01:49:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1614909010000|2021-03-05 01:50:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614909040000|2021-03-05 01:50:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1614909070000|2021-03-05 01:51:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1614909100000|2021-03-05 01:51:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614909130000|2021-03-05 01:52:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1614909160000|2021-03-05 01:52:40|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1614909190000|2021-03-05 01:53:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1614909220000|2021-03-05 01:53:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1614909250000|2021-03-05 01:54:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614909280000|2021-03-05 01:54:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1614909310000|2021-03-05 01:55:10|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1614909340000|2021-03-05 01:55:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1614909370000|2021-03-05 01:56:10|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1614909400000|2021-03-05 01:56:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1614909430000|2021-03-05 01:57:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1614909460000|2021-03-05 01:57:40|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614909490000|2021-03-05 01:58:10|12264|12215|12264|12215|12264|12215|12264|12215|0
1614909520000|2021-03-05 01:58:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1614909550000|2021-03-05 01:59:10|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1614909580000|2021-03-05 01:59:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614909610000|2021-03-05 02:00:10|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1614909640000|2021-03-05 02:00:40|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614909670000|2021-03-05 02:01:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614909700000|2021-03-05 02:01:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1614909730000|2021-03-05 02:02:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1614909760000|2021-03-05 02:02:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1614909790000|2021-03-05 02:03:10|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1614909820000|2021-03-05 02:03:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1614909850000|2021-03-05 02:04:10|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1614909880000|2021-03-05 02:04:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1614909910000|2021-03-05 02:05:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1614909940000|2021-03-05 02:05:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1614909970000|2021-03-05 02:06:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614910000000|2021-03-05 02:06:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1614910030000|2021-03-05 02:07:10|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614910060000|2021-03-05 02:07:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1614910090000|2021-03-05 02:08:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614910120000|2021-03-05 02:08:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614910150000|2021-03-05 02:09:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614910180000|2021-03-05 02:09:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1614910210000|2021-03-05 02:10:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1614910240000|2021-03-05 02:10:40|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|0
1614910270000|2021-03-05 02:11:10|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614910300000|2021-03-05 02:11:40|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1614910330000|2021-03-05 02:12:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1614910360000|2021-03-05 02:12:40|12257|12208|12257|12208|12257|12208|12257|12208|0
1614910390000|2021-03-05 02:13:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1614910420000|2021-03-05 02:13:40|12264|12215|12264|12215|12264|12215|12264|12215|0
1614910450000|2021-03-05 02:14:10|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1614910480000|2021-03-05 02:14:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1614910510000|2021-03-05 02:15:10|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1614910540000|2021-03-05 02:15:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1614910570000|2021-03-05 02:16:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1614910600000|2021-03-05 02:16:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1614910630000|2021-03-05 02:17:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614910660000|2021-03-05 02:17:40|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1614910690000|2021-03-05 02:18:10|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1614910720000|2021-03-05 02:18:40|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1614910750000|2021-03-05 02:19:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1614910780000|2021-03-05 02:19:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1614910810000|2021-03-05 02:20:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1614910840000|2021-03-05 02:20:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614910870000|2021-03-05 02:21:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1614910900000|2021-03-05 02:21:40|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1614910930000|2021-03-05 02:22:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614910960000|2021-03-05 02:22:40|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1614910990000|2021-03-05 02:23:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911020000|2021-03-05 02:23:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1614911050000|2021-03-05 02:24:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1614911080000|2021-03-05 02:24:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1614911110000|2021-03-05 02:25:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614911140000|2021-03-05 02:25:40|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1614911170000|2021-03-05 02:26:10|12268|12219|12268|12219|12268|12219|12268|12219|0
1614911200000|2021-03-05 02:26:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614911230000|2021-03-05 02:27:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911260000|2021-03-05 02:27:40|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1614911290000|2021-03-05 02:28:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911320000|2021-03-05 02:28:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1614911350000|2021-03-05 02:29:10|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1614911380000|2021-03-05 02:29:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1614911410000|2021-03-05 02:30:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1614911440000|2021-03-05 02:30:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1614911470000|2021-03-05 02:31:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1614911500000|2021-03-05 02:31:40|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1614911530000|2021-03-05 02:32:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1614911560000|2021-03-05 02:32:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1614911590000|2021-03-05 02:33:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1614911620000|2021-03-05 02:33:40|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1614911650000|2021-03-05 02:34:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1614911680000|2021-03-05 02:34:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1614911710000|2021-03-05 02:35:10|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1614911740000|2021-03-05 02:35:40|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1614911770000|2021-03-05 02:36:10|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1614911800000|2021-03-05 02:36:40|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|0
1614911830000|2021-03-05 02:37:10|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1614911860000|2021-03-05 02:37:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1614911890000|2021-03-05 02:38:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1614911920000|2021-03-05 02:38:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1614911950000|2021-03-05 02:39:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614911980000|2021-03-05 02:39:40|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1614912010000|2021-03-05 02:40:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1614912040000|2021-03-05 02:40:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1614912070000|2021-03-05 02:41:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1614912100000|2021-03-05 02:41:40|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1614912130000|2021-03-05 02:42:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1614912160000|2021-03-05 02:42:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1614912190000|2021-03-05 02:43:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1614912220000|2021-03-05 02:43:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1614912250000|2021-03-05 02:44:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1614912280000|2021-03-05 02:44:40|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1614912310000|2021-03-05 02:45:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1614912340000|2021-03-05 02:45:40|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1614912370000|2021-03-05 02:46:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614912400000|2021-03-05 02:46:40|12274|12225|12274|12225|12274|12225|12274|12225|0
1614912430000|2021-03-05 02:47:10|12275|12226|12275|12226|12275|12226|12275|12226|0
1614912460000|2021-03-05 02:47:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614912490000|2021-03-05 02:48:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1614912520000|2021-03-05 02:48:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1614912550000|2021-03-05 02:49:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1614912580000|2021-03-05 02:49:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614912610000|2021-03-05 02:50:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1614912640000|2021-03-05 02:50:40|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1614912670000|2021-03-05 02:51:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614912700000|2021-03-05 02:51:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1614912730000|2021-03-05 02:52:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1614912760000|2021-03-05 02:52:40|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1614912790000|2021-03-05 02:53:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1614912820000|2021-03-05 02:53:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1614912850000|2021-03-05 02:54:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614912880000|2021-03-05 02:54:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1614912910000|2021-03-05 02:55:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614912940000|2021-03-05 02:55:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1614912970000|2021-03-05 02:56:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1614913000000|2021-03-05 02:56:40|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1614913030000|2021-03-05 02:57:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1614913060000|2021-03-05 02:57:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614913090000|2021-03-05 02:58:10|12258|12209|12258|12209|12258|12209|12258|12209|0
1614913120000|2021-03-05 02:58:40|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614913150000|2021-03-05 02:59:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614913180000|2021-03-05 02:59:40|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1614913210000|2021-03-05 03:00:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1614913240000|2021-03-05 03:00:40|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1614913300000|2021-03-05 03:01:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614913330000|2021-03-05 03:02:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1614913360000|2021-03-05 03:02:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614913390000|2021-03-05 03:03:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1614913420000|2021-03-05 03:03:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1614913450000|2021-03-05 03:04:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614913480000|2021-03-05 03:04:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1614913510000|2021-03-05 03:05:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614913540000|2021-03-05 03:05:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1614913570000|2021-03-05 03:06:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1614913600000|2021-03-05 03:06:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1614913630000|2021-03-05 03:07:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1614913660000|2021-03-05 03:07:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1614913690000|2021-03-05 03:08:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1614913750000|2021-03-05 03:09:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1614913780000|2021-03-05 03:09:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614913810000|2021-03-05 03:10:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614913840000|2021-03-05 03:10:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614913870000|2021-03-05 03:11:10|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1614913900000|2021-03-05 03:11:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1614913930000|2021-03-05 03:12:10|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|0
1614914020000|2021-03-05 03:13:40|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1614914050000|2021-03-05 03:14:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1614914080000|2021-03-05 03:14:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1614914110000|2021-03-05 03:15:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614914140000|2021-03-05 03:15:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1614914170000|2021-03-05 03:16:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1614914200000|2021-03-05 03:16:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1614914230000|2021-03-05 03:17:10|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614914260000|2021-03-05 03:17:40|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1614914290000|2021-03-05 03:18:10|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614914320000|2021-03-05 03:18:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614914350000|2021-03-05 03:19:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1614914380000|2021-03-05 03:19:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1614914410000|2021-03-05 03:20:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614914440000|2021-03-05 03:20:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614914470000|2021-03-05 03:21:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1614914500000|2021-03-05 03:21:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1614914530000|2021-03-05 03:22:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1614914560000|2021-03-05 03:22:40|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614914590000|2021-03-05 03:23:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1614914620000|2021-03-05 03:23:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614914650000|2021-03-05 03:24:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614914680000|2021-03-05 03:24:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614914710000|2021-03-05 03:25:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1614914740000|2021-03-05 03:25:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1614914770000|2021-03-05 03:26:10|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1614914800000|2021-03-05 03:26:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1614914830000|2021-03-05 03:27:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614914860000|2021-03-05 03:27:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1614914890000|2021-03-05 03:28:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1614914920000|2021-03-05 03:28:40|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614914950000|2021-03-05 03:29:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614914980000|2021-03-05 03:29:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1614915010000|2021-03-05 03:30:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1614915040000|2021-03-05 03:30:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1614915070000|2021-03-05 03:31:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1614915100000|2021-03-05 03:31:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1614915130000|2021-03-05 03:32:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1614915160000|2021-03-05 03:32:40|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1614915190000|2021-03-05 03:33:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1614915220000|2021-03-05 03:33:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1614915250000|2021-03-05 03:34:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1614915280000|2021-03-05 03:34:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1614915310000|2021-03-05 03:35:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614915340000|2021-03-05 03:35:40|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614915370000|2021-03-05 03:36:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614915400000|2021-03-05 03:36:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614915430000|2021-03-05 03:37:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1614915460000|2021-03-05 03:37:40|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1614915490000|2021-03-05 03:38:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1614915520000|2021-03-05 03:38:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614915550000|2021-03-05 03:39:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614915580000|2021-03-05 03:39:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614915610000|2021-03-05 03:40:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1614915640000|2021-03-05 03:40:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1614915670000|2021-03-05 03:41:10|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614915700000|2021-03-05 03:41:40|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1614915730000|2021-03-05 03:42:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614915760000|2021-03-05 03:42:40|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1614915790000|2021-03-05 03:43:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614915820000|2021-03-05 03:43:40|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1614915850000|2021-03-05 03:44:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614915880000|2021-03-05 03:44:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614915910000|2021-03-05 03:45:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1614915940000|2021-03-05 03:45:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1614915970000|2021-03-05 03:46:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614916000000|2021-03-05 03:46:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614916030000|2021-03-05 03:47:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614916060000|2021-03-05 03:47:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614916090000|2021-03-05 03:48:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1614916120000|2021-03-05 03:48:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1614916150000|2021-03-05 03:49:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1614916180000|2021-03-05 03:49:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1614916210000|2021-03-05 03:50:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614916240000|2021-03-05 03:50:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614916270000|2021-03-05 03:51:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614916300000|2021-03-05 03:51:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1614916330000|2021-03-05 03:52:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614916360000|2021-03-05 03:52:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614916420000|2021-03-05 03:53:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614916450000|2021-03-05 03:54:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1614916480000|2021-03-05 03:54:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614916510000|2021-03-05 03:55:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1614916540000|2021-03-05 03:55:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614916570000|2021-03-05 03:56:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614916600000|2021-03-05 03:56:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1614916630000|2021-03-05 03:57:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1614916660000|2021-03-05 03:57:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614916690000|2021-03-05 03:58:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1614916720000|2021-03-05 03:58:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614916750000|2021-03-05 03:59:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1614916780000|2021-03-05 03:59:40|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1614916810000|2021-03-05 04:00:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1614916840000|2021-03-05 04:00:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614916870000|2021-03-05 04:01:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1614916900000|2021-03-05 04:01:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1614916930000|2021-03-05 04:02:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614916960000|2021-03-05 04:02:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1614916990000|2021-03-05 04:03:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1614917020000|2021-03-05 04:03:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614917050000|2021-03-05 04:04:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614917080000|2021-03-05 04:04:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614917110000|2021-03-05 04:05:10|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1614917140000|2021-03-05 04:05:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1614917170000|2021-03-05 04:06:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614917200000|2021-03-05 04:06:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614917230000|2021-03-05 04:07:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1614917260000|2021-03-05 04:07:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1614917290000|2021-03-05 04:08:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614917320000|2021-03-05 04:08:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1614917350000|2021-03-05 04:09:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614917380000|2021-03-05 04:09:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1614917410000|2021-03-05 04:10:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1614917440000|2021-03-05 04:10:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1614917470000|2021-03-05 04:11:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1614917500000|2021-03-05 04:11:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1614917530000|2021-03-05 04:12:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1614917560000|2021-03-05 04:12:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1614917590000|2021-03-05 04:13:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1614917620000|2021-03-05 04:13:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1614917650000|2021-03-05 04:14:10|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1614917680000|2021-03-05 04:14:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614917710000|2021-03-05 04:15:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614917740000|2021-03-05 04:15:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614917770000|2021-03-05 04:16:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614917800000|2021-03-05 04:16:40|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1614917830000|2021-03-05 04:17:10|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1614917860000|2021-03-05 04:17:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614917890000|2021-03-05 04:18:10|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614917920000|2021-03-05 04:18:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1614917950000|2021-03-05 04:19:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614917980000|2021-03-05 04:19:40|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1614918010000|2021-03-05 04:20:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1614918040000|2021-03-05 04:20:40|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918070000|2021-03-05 04:21:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614918100000|2021-03-05 04:21:40|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614918130000|2021-03-05 04:22:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1614918160000|2021-03-05 04:22:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1614918190000|2021-03-05 04:23:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614918220000|2021-03-05 04:23:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1614918250000|2021-03-05 04:24:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614918280000|2021-03-05 04:24:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1614918310000|2021-03-05 04:25:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1614918340000|2021-03-05 04:25:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614918370000|2021-03-05 04:26:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1614918400000|2021-03-05 04:26:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614918430000|2021-03-05 04:27:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1614918460000|2021-03-05 04:27:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614918490000|2021-03-05 04:28:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1614918520000|2021-03-05 04:28:40|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1614918550000|2021-03-05 04:29:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1614918580000|2021-03-05 04:29:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614918610000|2021-03-05 04:30:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918640000|2021-03-05 04:30:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614918670000|2021-03-05 04:31:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918700000|2021-03-05 04:31:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1614918730000|2021-03-05 04:32:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1614918760000|2021-03-05 04:32:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1614918790000|2021-03-05 04:33:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614918820000|2021-03-05 04:33:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614918850000|2021-03-05 04:34:10|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1614918880000|2021-03-05 04:34:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1614918910000|2021-03-05 04:35:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1614918940000|2021-03-05 04:35:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614918970000|2021-03-05 04:36:10|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|0
1614919000000|2021-03-05 04:36:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614919030000|2021-03-05 04:37:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614919060000|2021-03-05 04:37:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1614919090000|2021-03-05 04:38:10|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1614919120000|2021-03-05 04:38:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1614919150000|2021-03-05 04:39:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614919180000|2021-03-05 04:39:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614919210000|2021-03-05 04:40:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1614919240000|2021-03-05 04:40:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1614919270000|2021-03-05 04:41:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1614919300000|2021-03-05 04:41:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1614919330000|2021-03-05 04:42:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1614919360000|2021-03-05 04:42:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1614919390000|2021-03-05 04:43:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1614919420000|2021-03-05 04:43:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614919450000|2021-03-05 04:44:10|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1614919480000|2021-03-05 04:44:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614919510000|2021-03-05 04:45:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1614919540000|2021-03-05 04:45:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1614919570000|2021-03-05 04:46:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1614919600000|2021-03-05 04:46:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1614919630000|2021-03-05 04:47:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1614919660000|2021-03-05 04:47:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1614919690000|2021-03-05 04:48:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1614919720000|2021-03-05 04:48:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1614919750000|2021-03-05 04:49:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1614919780000|2021-03-05 04:49:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1614919810000|2021-03-05 04:50:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1614919840000|2021-03-05 04:50:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1614919870000|2021-03-05 04:51:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1614919900000|2021-03-05 04:51:40|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1614919930000|2021-03-05 04:52:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1614919960000|2021-03-05 04:52:40|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|0
1614919990000|2021-03-05 04:53:10|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1614920020000|2021-03-05 04:53:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1614920050000|2021-03-05 04:54:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1614920080000|2021-03-05 04:54:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1614920110000|2021-03-05 04:55:10|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|0
1614920140000|2021-03-05 04:55:40|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1614920170000|2021-03-05 04:56:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1614920200000|2021-03-05 04:56:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1614920230000|2021-03-05 04:57:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1614920260000|2021-03-05 04:57:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1614920290000|2021-03-05 04:58:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1614920320000|2021-03-05 04:58:40|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1614920350000|2021-03-05 04:59:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1614920380000|2021-03-05 04:59:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1614816010000|2021-03-04 00:00:10|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614816040000|2021-03-04 00:00:40|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614816070000|2021-03-04 00:01:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614816100000|2021-03-04 00:01:40|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614816130000|2021-03-04 00:02:10|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614816160000|2021-03-04 00:02:40|12152|12103.4|12152|12103.4|12152|12103.4|12152|12103.4|0
1614816190000|2021-03-04 00:03:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614816220000|2021-03-04 00:03:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1614816250000|2021-03-04 00:04:10|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614816280000|2021-03-04 00:04:40|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|0
1614816310000|2021-03-04 00:05:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614816340000|2021-03-04 00:05:40|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614816370000|2021-03-04 00:06:10|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|0
1614816400000|2021-03-04 00:06:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614816430000|2021-03-04 00:07:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614816460000|2021-03-04 00:07:40|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1614816490000|2021-03-04 00:08:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1614816520000|2021-03-04 00:08:40|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1614816550000|2021-03-04 00:09:10|12173.6|12125|12173.6|12125|12173.6|12125|12173.6|12125|0
1614816580000|2021-03-04 00:09:40|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|0
1614816610000|2021-03-04 00:10:10|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|12174.9|12126.3|0
1614816640000|2021-03-04 00:10:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614816670000|2021-03-04 00:11:10|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1614816700000|2021-03-04 00:11:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614816730000|2021-03-04 00:12:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614816760000|2021-03-04 00:12:40|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614816790000|2021-03-04 00:13:10|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|12172.7|12124.1|0
1614816820000|2021-03-04 00:13:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614816850000|2021-03-04 00:14:10|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1614816880000|2021-03-04 00:14:40|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|12170.1|12121.5|0
1614816910000|2021-03-04 00:15:10|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|0
1614816940000|2021-03-04 00:15:40|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614816970000|2021-03-04 00:16:10|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|12181.3|12132.7|0
1614817000000|2021-03-04 00:16:40|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1614817030000|2021-03-04 00:17:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614817090000|2021-03-04 00:18:10|12174.6|12126|12174.6|12126|12174.6|12126|12174.6|12126|0
1614817120000|2021-03-04 00:18:40|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1614817150000|2021-03-04 00:19:10|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1614817180000|2021-03-04 00:19:40|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614817240000|2021-03-04 00:20:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614817270000|2021-03-04 00:21:10|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|0
1614817300000|2021-03-04 00:21:40|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|12174.1|12125.5|0
1614817330000|2021-03-04 00:22:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1614817360000|2021-03-04 00:22:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1614817390000|2021-03-04 00:23:10|12180|12131.4|12180|12131.4|12180|12131.4|12180|12131.4|0
1614817420000|2021-03-04 00:23:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1614817450000|2021-03-04 00:24:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1614817480000|2021-03-04 00:24:40|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1614817510000|2021-03-04 00:25:10|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1614817540000|2021-03-04 00:25:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1614817570000|2021-03-04 00:26:10|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1614817600000|2021-03-04 00:26:40|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614817630000|2021-03-04 00:27:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1614817660000|2021-03-04 00:27:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614817690000|2021-03-04 00:28:10|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614817720000|2021-03-04 00:28:40|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1614817750000|2021-03-04 00:29:10|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1614817780000|2021-03-04 00:29:40|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1614817810000|2021-03-04 00:30:10|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|12161.4|12112.8|0
1614817840000|2021-03-04 00:30:40|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1614817870000|2021-03-04 00:31:10|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614817900000|2021-03-04 00:31:40|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|12161.7|12113.1|0
1614817930000|2021-03-04 00:32:10|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|0
1614817960000|2021-03-04 00:32:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614817990000|2021-03-04 00:33:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614818020000|2021-03-04 00:33:40|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1614818050000|2021-03-04 00:34:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1614818080000|2021-03-04 00:34:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614818110000|2021-03-04 00:35:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1614818140000|2021-03-04 00:35:40|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|12181.4|12132.8|0
1614818170000|2021-03-04 00:36:10|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1614818200000|2021-03-04 00:36:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614818230000|2021-03-04 00:37:10|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1614818260000|2021-03-04 00:37:40|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1614818290000|2021-03-04 00:38:10|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1614818320000|2021-03-04 00:38:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1614818350000|2021-03-04 00:39:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614818380000|2021-03-04 00:39:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1614818410000|2021-03-04 00:40:10|12165|12116.4|12165|12116.4|12165|12116.4|12165|12116.4|0
1614818440000|2021-03-04 00:40:40|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1614818470000|2021-03-04 00:41:10|12155.7|12107.1|12155.7|12107.1|12155.7|12107.1|12155.7|12107.1|0
1614818500000|2021-03-04 00:41:40|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614818530000|2021-03-04 00:42:10|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614818560000|2021-03-04 00:42:40|12145|12096.6|12145|12096.6|12145|12096.6|12145|12096.6|0
1614818590000|2021-03-04 00:43:10|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|12141.9|12093.5|0
1614818620000|2021-03-04 00:43:40|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614818650000|2021-03-04 00:44:10|12143|12094.6|12143|12094.6|12143|12094.6|12143|12094.6|0
1614818680000|2021-03-04 00:44:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614818710000|2021-03-04 00:45:10|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614818740000|2021-03-04 00:45:40|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1614818770000|2021-03-04 00:46:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1614818800000|2021-03-04 00:46:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614818830000|2021-03-04 00:47:10|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614818860000|2021-03-04 00:47:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614818890000|2021-03-04 00:48:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1614818920000|2021-03-04 00:48:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614818950000|2021-03-04 00:49:10|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614818980000|2021-03-04 00:49:40|12134.4|12086|12134.4|12086|12134.4|12086|12134.4|12086|0
1614819010000|2021-03-04 00:50:10|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614819040000|2021-03-04 00:50:40|12145|12096.6|12145|12096.6|12145|12096.6|12145|12096.6|0
1614819070000|2021-03-04 00:51:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614819100000|2021-03-04 00:51:40|12142.4|12094|12142.4|12094|12142.4|12094|12142.4|12094|0
1614819130000|2021-03-04 00:52:10|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1614819160000|2021-03-04 00:52:40|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|0
1614819190000|2021-03-04 00:53:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1614819220000|2021-03-04 00:53:40|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614819250000|2021-03-04 00:54:10|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614819280000|2021-03-04 00:54:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614819310000|2021-03-04 00:55:10|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|0
1614819340000|2021-03-04 00:55:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614819370000|2021-03-04 00:56:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614819400000|2021-03-04 00:56:40|12162|12113.4|12162|12113.4|12162|12113.4|12162|12113.4|0
1614819430000|2021-03-04 00:57:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1614819460000|2021-03-04 00:57:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614819490000|2021-03-04 00:58:10|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1614819520000|2021-03-04 00:58:40|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614819550000|2021-03-04 00:59:10|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614819580000|2021-03-04 00:59:40|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1614819610000|2021-03-04 01:00:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614819640000|2021-03-04 01:00:40|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1614819670000|2021-03-04 01:01:10|12168.6|12120|12168.6|12120|12168.6|12120|12168.6|12120|0
1614819700000|2021-03-04 01:01:40|12162.6|12114|12162.6|12114|12162.6|12114|12162.6|12114|0
1614819730000|2021-03-04 01:02:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614819760000|2021-03-04 01:02:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614819790000|2021-03-04 01:03:10|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|0
1614819820000|2021-03-04 01:03:40|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614819850000|2021-03-04 01:04:10|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614819880000|2021-03-04 01:04:40|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|0
1614819910000|2021-03-04 01:05:10|12158|12109.4|12158|12109.4|12158|12109.4|12158|12109.4|0
1614819940000|2021-03-04 01:05:40|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1614820000000|2021-03-04 01:06:40|12157.6|12109|12157.6|12109|12157.6|12109|12157.6|12109|0
1614820030000|2021-03-04 01:07:10|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|12159.4|12110.8|0
1614820060000|2021-03-04 01:07:40|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1614820090000|2021-03-04 01:08:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1614820120000|2021-03-04 01:08:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1614820150000|2021-03-04 01:09:10|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614820180000|2021-03-04 01:09:40|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1614820210000|2021-03-04 01:10:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614820240000|2021-03-04 01:10:40|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|12155.4|12106.8|0
1614820270000|2021-03-04 01:11:10|12156.6|12108|12156.6|12108|12156.6|12108|12156.6|12108|0
1614820300000|2021-03-04 01:11:40|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|12158.2|12109.6|0
1614820330000|2021-03-04 01:12:10|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1614820360000|2021-03-04 01:12:40|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1614820390000|2021-03-04 01:13:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1614820420000|2021-03-04 01:13:40|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|12168.9|12120.3|0
1614820450000|2021-03-04 01:14:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614820480000|2021-03-04 01:14:40|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1614820510000|2021-03-04 01:15:10|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1614820540000|2021-03-04 01:15:40|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|0
1614820600000|2021-03-04 01:16:40|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|12171.8|12123.2|0
1614820630000|2021-03-04 01:17:10|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|12173.5|12124.9|0
1614820660000|2021-03-04 01:17:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1614820690000|2021-03-04 01:18:10|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|12178.8|12130.2|0
1614820720000|2021-03-04 01:18:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1614820750000|2021-03-04 01:19:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614820780000|2021-03-04 01:19:40|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|0
1614820810000|2021-03-04 01:20:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1614820840000|2021-03-04 01:20:40|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1614820870000|2021-03-04 01:21:10|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|0
1614820900000|2021-03-04 01:21:40|12165.6|12117|12165.6|12117|12165.6|12117|12165.6|12117|0
1614820930000|2021-03-04 01:22:10|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|0
1614820960000|2021-03-04 01:22:40|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1614820990000|2021-03-04 01:23:10|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|0
1614821020000|2021-03-04 01:23:40|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1614821050000|2021-03-04 01:24:10|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|0
1614821080000|2021-03-04 01:24:40|12163|12114.4|12163|12114.4|12163|12114.4|12163|12114.4|0
1614821110000|2021-03-04 01:25:10|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1614821140000|2021-03-04 01:25:40|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614821170000|2021-03-04 01:26:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614821200000|2021-03-04 01:26:40|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|12173.2|12124.6|0
1614821230000|2021-03-04 01:27:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614821260000|2021-03-04 01:27:40|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|12171.7|12123.1|0
1614821290000|2021-03-04 01:28:10|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1614821320000|2021-03-04 01:28:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614821350000|2021-03-04 01:29:10|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1614821380000|2021-03-04 01:29:40|12172.6|12124|12172.6|12124|12172.6|12124|12172.6|12124|0
1614821410000|2021-03-04 01:30:10|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1614821440000|2021-03-04 01:30:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614821470000|2021-03-04 01:31:10|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|12171.1|12122.5|0
1614821500000|2021-03-04 01:31:40|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1614821530000|2021-03-04 01:32:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1614821590000|2021-03-04 01:33:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614821620000|2021-03-04 01:33:40|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1614821650000|2021-03-04 01:34:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1614821680000|2021-03-04 01:34:40|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1614821710000|2021-03-04 01:35:10|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|12180.5|12131.9|0
1614821740000|2021-03-04 01:35:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1614821770000|2021-03-04 01:36:10|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1614821800000|2021-03-04 01:36:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1614821830000|2021-03-04 01:37:10|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1614821860000|2021-03-04 01:37:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1614821890000|2021-03-04 01:38:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1614821920000|2021-03-04 01:38:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1614821950000|2021-03-04 01:39:10|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|12171.5|12122.9|0
1614821980000|2021-03-04 01:39:40|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|0
1614822010000|2021-03-04 01:40:10|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|12168.2|12119.6|0
1614822040000|2021-03-04 01:40:40|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1614822070000|2021-03-04 01:41:10|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1614822100000|2021-03-04 01:41:40|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1614822130000|2021-03-04 01:42:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614822160000|2021-03-04 01:42:40|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|12164.5|12115.9|0
1614822190000|2021-03-04 01:43:10|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|12163.3|12114.7|0
1614822220000|2021-03-04 01:43:40|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|0
1614822250000|2021-03-04 01:44:10|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|12164.8|12116.2|0
1614822280000|2021-03-04 01:44:40|12157|12108.4|12157|12108.4|12157|12108.4|12157|12108.4|0
1614822310000|2021-03-04 01:45:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614822340000|2021-03-04 01:45:40|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|0
1614822370000|2021-03-04 01:46:10|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1614822400000|2021-03-04 01:46:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614822430000|2021-03-04 01:47:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614822460000|2021-03-04 01:47:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614822490000|2021-03-04 01:48:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614822520000|2021-03-04 01:48:40|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614822550000|2021-03-04 01:49:10|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1614822580000|2021-03-04 01:49:40|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614822610000|2021-03-04 01:50:10|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614822640000|2021-03-04 01:50:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614822670000|2021-03-04 01:51:10|12147|12098.6|12147|12098.6|12147|12098.6|12147|12098.6|0
1614822700000|2021-03-04 01:51:40|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1614822730000|2021-03-04 01:52:10|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614822760000|2021-03-04 01:52:40|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614822790000|2021-03-04 01:53:10|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614822820000|2021-03-04 01:53:40|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|0
1614822850000|2021-03-04 01:54:10|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1614822880000|2021-03-04 01:54:40|12151.6|12103|12151.6|12103|12151.6|12103|12151.6|12103|0
1614822910000|2021-03-04 01:55:10|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1614822940000|2021-03-04 01:55:40|12153|12104.4|12153|12104.4|12153|12104.4|12153|12104.4|0
1614822970000|2021-03-04 01:56:10|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614823000000|2021-03-04 01:56:40|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|0
1614823030000|2021-03-04 01:57:10|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1614823060000|2021-03-04 01:57:40|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614823090000|2021-03-04 01:58:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614823120000|2021-03-04 01:58:40|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1614823150000|2021-03-04 01:59:10|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614823180000|2021-03-04 01:59:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614823210000|2021-03-04 02:00:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614823240000|2021-03-04 02:00:40|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614823270000|2021-03-04 02:01:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614823300000|2021-03-04 02:01:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614823330000|2021-03-04 02:02:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614823360000|2021-03-04 02:02:40|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1614823390000|2021-03-04 02:03:10|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614823420000|2021-03-04 02:03:40|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614823450000|2021-03-04 02:04:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614823480000|2021-03-04 02:04:40|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1614823510000|2021-03-04 02:05:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614823540000|2021-03-04 02:05:40|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|0
1614823570000|2021-03-04 02:06:10|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614823600000|2021-03-04 02:06:40|12144.9|12096.5|12144.9|12096.5|12144.9|12096.5|12144.9|12096.5|0
1614823630000|2021-03-04 02:07:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614823660000|2021-03-04 02:07:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614823690000|2021-03-04 02:08:10|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614823720000|2021-03-04 02:08:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614823750000|2021-03-04 02:09:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614823780000|2021-03-04 02:09:40|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614823810000|2021-03-04 02:10:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614823840000|2021-03-04 02:10:40|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614823870000|2021-03-04 02:11:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614823900000|2021-03-04 02:11:40|12143.4|12095|12143.4|12095|12143.4|12095|12143.4|12095|0
1614823930000|2021-03-04 02:12:10|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1614823960000|2021-03-04 02:12:40|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|0
1614823990000|2021-03-04 02:13:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614824020000|2021-03-04 02:13:40|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|0
1614824050000|2021-03-04 02:14:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614824080000|2021-03-04 02:14:40|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614824110000|2021-03-04 02:15:10|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1614824140000|2021-03-04 02:15:40|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|0
1614824170000|2021-03-04 02:16:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1614824200000|2021-03-04 02:16:40|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614824230000|2021-03-04 02:17:10|12146|12097.6|12146|12097.6|12146|12097.6|12146|12097.6|0
1614824260000|2021-03-04 02:17:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614824320000|2021-03-04 02:18:40|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1614824350000|2021-03-04 02:19:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614824410000|2021-03-04 02:20:10|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|0
1614824440000|2021-03-04 02:20:40|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|0
1614824470000|2021-03-04 02:21:10|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614824500000|2021-03-04 02:21:40|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614824530000|2021-03-04 02:22:10|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1614824560000|2021-03-04 02:22:40|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614824590000|2021-03-04 02:23:10|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614824620000|2021-03-04 02:23:40|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|0
1614824650000|2021-03-04 02:24:10|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|0
1614824680000|2021-03-04 02:24:40|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1614824740000|2021-03-04 02:25:40|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614824770000|2021-03-04 02:26:10|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614824800000|2021-03-04 02:26:40|12135|12086.6|12135|12086.6|12135|12086.6|12135|12086.6|0
1614824830000|2021-03-04 02:27:10|12135.4|12087|12135.4|12087|12135.4|12087|12135.4|12087|0
1614824860000|2021-03-04 02:27:40|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|0
1614824890000|2021-03-04 02:28:10|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1614824920000|2021-03-04 02:28:40|12138.7|12090.3|12138.7|12090.3|12138.7|12090.3|12138.7|12090.3|0
1614824950000|2021-03-04 02:29:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614824980000|2021-03-04 02:29:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1614825010000|2021-03-04 02:30:10|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|0
1614825040000|2021-03-04 02:30:40|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1614825070000|2021-03-04 02:31:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614825100000|2021-03-04 02:31:40|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|0
1614825130000|2021-03-04 02:32:10|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614825160000|2021-03-04 02:32:40|12137|12088.6|12137|12088.6|12137|12088.6|12137|12088.6|0
1614825190000|2021-03-04 02:33:10|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|0
1614825220000|2021-03-04 02:33:40|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|0
1614825250000|2021-03-04 02:34:10|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|0
1614825310000|2021-03-04 02:35:10|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|0
1614825340000|2021-03-04 02:35:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614825370000|2021-03-04 02:36:10|12137.4|12089|12137.4|12089|12137.4|12089|12137.4|12089|0
1614825400000|2021-03-04 02:36:40|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|12134.1|12085.7|0
1614825430000|2021-03-04 02:37:10|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|0
1614825460000|2021-03-04 02:37:40|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1614825490000|2021-03-04 02:38:10|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614825520000|2021-03-04 02:38:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1614825550000|2021-03-04 02:39:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614825580000|2021-03-04 02:39:40|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|12137.5|12089.1|0
1614825610000|2021-03-04 02:40:10|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614825640000|2021-03-04 02:40:40|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|0
1614825670000|2021-03-04 02:41:10|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|12142.7|12094.3|0
1614825700000|2021-03-04 02:41:40|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614825730000|2021-03-04 02:42:10|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614825760000|2021-03-04 02:42:40|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614825790000|2021-03-04 02:43:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1614825820000|2021-03-04 02:43:40|12146|12097.6|12146|12097.6|12146|12097.6|12146|12097.6|0
1614825850000|2021-03-04 02:44:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614825880000|2021-03-04 02:44:40|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614825910000|2021-03-04 02:45:10|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614825940000|2021-03-04 02:45:40|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614825970000|2021-03-04 02:46:10|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|0
1614826000000|2021-03-04 02:46:40|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614826030000|2021-03-04 02:47:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1614826060000|2021-03-04 02:47:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1614826090000|2021-03-04 02:48:10|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1614826120000|2021-03-04 02:48:40|12152|12103.4|12152|12103.4|12152|12103.4|12152|12103.4|0
1614826150000|2021-03-04 02:49:10|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|0
1614826180000|2021-03-04 02:49:40|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|0
1614826210000|2021-03-04 02:50:10|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1614826240000|2021-03-04 02:50:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1614826270000|2021-03-04 02:51:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614826300000|2021-03-04 02:51:40|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1614826330000|2021-03-04 02:52:10|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|12151.7|12103.1|0
1614826360000|2021-03-04 02:52:40|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|12153.3|12104.7|0
1614826390000|2021-03-04 02:53:10|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|0
1614826420000|2021-03-04 02:53:40|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1614826450000|2021-03-04 02:54:10|12150|12101.4|12150|12101.4|12150|12101.4|12150|12101.4|0
1614826480000|2021-03-04 02:54:40|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1614826510000|2021-03-04 02:55:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614826540000|2021-03-04 02:55:40|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|0
1614826570000|2021-03-04 02:56:10|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614826600000|2021-03-04 02:56:40|12149|12100.6|12149|12100.6|12149|12100.6|12149|12100.6|0
1614826630000|2021-03-04 02:57:10|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614826660000|2021-03-04 02:57:40|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1614826690000|2021-03-04 02:58:10|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614826720000|2021-03-04 02:58:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614826780000|2021-03-04 02:59:40|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|12144.2|12095.8|0
1614826810000|2021-03-04 03:00:10|12143|12094.6|12143|12094.6|12143|12094.6|12143|12094.6|0
1614826840000|2021-03-04 03:00:40|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614826870000|2021-03-04 03:01:10|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614826900000|2021-03-04 03:01:40|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1614826930000|2021-03-04 03:02:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614826960000|2021-03-04 03:02:40|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1614827020000|2021-03-04 03:03:40|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|12146.1|12097.7|0
1614827050000|2021-03-04 03:04:10|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1614827080000|2021-03-04 03:04:40|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1614827110000|2021-03-04 03:05:10|12147.6|12099.2|12147.6|12099.2|12147.6|12099.2|12147.6|12099.2|0
1614827140000|2021-03-04 03:05:40|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|12148.9|12100.5|0
1614827170000|2021-03-04 03:06:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614827200000|2021-03-04 03:06:40|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1614827230000|2021-03-04 03:07:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1614827260000|2021-03-04 03:07:40|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1614827290000|2021-03-04 03:08:10|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614827320000|2021-03-04 03:08:40|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1614827350000|2021-03-04 03:09:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614827380000|2021-03-04 03:09:40|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|12153.2|12104.6|0
1614827410000|2021-03-04 03:10:10|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|0
1614827440000|2021-03-04 03:10:40|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|12157.8|12109.2|0
1614827470000|2021-03-04 03:11:10|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|0
1614827500000|2021-03-04 03:11:40|12153.6|12105|12153.6|12105|12153.6|12105|12153.6|12105|0
1614827530000|2021-03-04 03:12:10|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|12155.2|12106.6|0
1614827560000|2021-03-04 03:12:40|12155|12106.4|12155|12106.4|12155|12106.4|12155|12106.4|0
1614827590000|2021-03-04 03:13:10|12162.4|12113.8|12162.4|12113.8|12162.4|12113.8|12162.4|12113.8|0
1614827620000|2021-03-04 03:13:40|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|12163.4|12114.8|0
1614827650000|2021-03-04 03:14:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1614827680000|2021-03-04 03:14:40|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|12161.2|12112.6|0
1614827710000|2021-03-04 03:15:10|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|0
1614827740000|2021-03-04 03:15:40|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|0
1614827770000|2021-03-04 03:16:10|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614827800000|2021-03-04 03:16:40|12160|12111.4|12160|12111.4|12160|12111.4|12160|12111.4|0
1614827830000|2021-03-04 03:17:10|12160.6|12112|12160.6|12112|12160.6|12112|12160.6|12112|0
1614827860000|2021-03-04 03:17:40|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|12154.1|12105.5|0
1614827890000|2021-03-04 03:18:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614827920000|2021-03-04 03:18:40|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1614827950000|2021-03-04 03:19:10|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1614827980000|2021-03-04 03:19:40|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614828010000|2021-03-04 03:20:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1614828040000|2021-03-04 03:20:40|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1614828070000|2021-03-04 03:21:10|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1614828100000|2021-03-04 03:21:40|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1614828130000|2021-03-04 03:22:10|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|0
1614828160000|2021-03-04 03:22:40|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1614828190000|2021-03-04 03:23:10|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|0
1614828220000|2021-03-04 03:23:40|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614828250000|2021-03-04 03:24:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1614828280000|2021-03-04 03:24:40|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1614828310000|2021-03-04 03:25:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614828340000|2021-03-04 03:25:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614828370000|2021-03-04 03:26:10|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1614828400000|2021-03-04 03:26:40|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1614828430000|2021-03-04 03:27:10|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1614828460000|2021-03-04 03:27:40|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|0
1614828490000|2021-03-04 03:28:10|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1614828520000|2021-03-04 03:28:40|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|12167.9|12119.3|0
1614828550000|2021-03-04 03:29:10|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|12176.9|12128.3|0
1614828580000|2021-03-04 03:29:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1614828610000|2021-03-04 03:30:10|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1614828640000|2021-03-04 03:30:40|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1614828670000|2021-03-04 03:31:10|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1614828700000|2021-03-04 03:31:40|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1614828730000|2021-03-04 03:32:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1614828760000|2021-03-04 03:32:40|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|12168.3|12119.7|0
1614828790000|2021-03-04 03:33:10|12163.6|12115|12163.6|12115|12163.6|12115|12163.6|12115|0
1614828820000|2021-03-04 03:33:40|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|12163.5|12114.9|0
1614828850000|2021-03-04 03:34:10|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1614828880000|2021-03-04 03:34:40|12158.6|12110|12158.6|12110|12158.6|12110|12158.6|12110|0
1614828910000|2021-03-04 03:35:10|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|12158.5|12109.9|0
1614828940000|2021-03-04 03:35:40|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|0
1614828970000|2021-03-04 03:36:10|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|12152.9|12104.3|0
1614829000000|2021-03-04 03:36:40|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1614829030000|2021-03-04 03:37:10|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|12155.5|12106.9|0
1614829060000|2021-03-04 03:37:40|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|0
1614829090000|2021-03-04 03:38:10|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1614829120000|2021-03-04 03:38:40|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1614829150000|2021-03-04 03:39:10|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1614829180000|2021-03-04 03:39:40|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1614829210000|2021-03-04 03:40:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614829240000|2021-03-04 03:40:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1614829270000|2021-03-04 03:41:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614829300000|2021-03-04 03:41:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1614829330000|2021-03-04 03:42:10|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|0
1614829360000|2021-03-04 03:42:40|12146.4|12098|12146.4|12098|12146.4|12098|12146.4|12098|0
1614829390000|2021-03-04 03:43:10|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1614829420000|2021-03-04 03:43:40|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|0
1614829450000|2021-03-04 03:44:10|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|0
1614829480000|2021-03-04 03:44:40|12140|12091.6|12140|12091.6|12140|12091.6|12140|12091.6|0
1614829510000|2021-03-04 03:45:10|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1614829540000|2021-03-04 03:45:40|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1614829570000|2021-03-04 03:46:10|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|0
1614829600000|2021-03-04 03:46:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1614829630000|2021-03-04 03:47:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614829660000|2021-03-04 03:47:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829690000|2021-03-04 03:48:10|12140.4|12092|12140.4|12092|12140.4|12092|12140.4|12092|0
1614829720000|2021-03-04 03:48:40|12140.5|12092.1|12140.5|12092.1|12140.5|12092.1|12140.5|12092.1|0
1614829750000|2021-03-04 03:49:10|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829780000|2021-03-04 03:49:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614829810000|2021-03-04 03:50:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614829840000|2021-03-04 03:50:40|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1614829870000|2021-03-04 03:51:10|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|0
1614829900000|2021-03-04 03:51:40|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1614829930000|2021-03-04 03:52:10|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|0
1614829960000|2021-03-04 03:52:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1614829990000|2021-03-04 03:53:10|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1614830020000|2021-03-04 03:53:40|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|12140.9|12092.5|0
1614830050000|2021-03-04 03:54:10|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|12140.7|12092.3|0
1614830080000|2021-03-04 03:54:40|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|0
1614830110000|2021-03-04 03:55:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1614830170000|2021-03-04 03:56:10|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|12138.5|12090.1|0
1614830200000|2021-03-04 03:56:40|12141|12092.6|12141|12092.6|12141|12092.6|12141|12092.6|0
1614830230000|2021-03-04 03:57:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614830260000|2021-03-04 03:57:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614830290000|2021-03-04 03:58:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614830320000|2021-03-04 03:58:40|12142.9|12094.5|12142.9|12094.5|12142.9|12094.5|12142.9|12094.5|0
1614830350000|2021-03-04 03:59:10|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1614830380000|2021-03-04 03:59:40|12143.6|12095.2|12143.6|12095.2|12143.6|12095.2|12143.6|12095.2|0
1614830410000|2021-03-04 04:00:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1614830440000|2021-03-04 04:00:40|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1614830470000|2021-03-04 04:01:10|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|0
1614830500000|2021-03-04 04:01:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1614830530000|2021-03-04 04:02:10|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|0
1614830560000|2021-03-04 04:02:40|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1614830590000|2021-03-04 04:03:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1614830620000|2021-03-04 04:03:40|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1614830650000|2021-03-04 04:04:10|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|0
1614830680000|2021-03-04 04:04:40|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614830710000|2021-03-04 04:05:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1614830740000|2021-03-04 04:05:40|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|0
1614830770000|2021-03-04 04:06:10|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|12143.2|12094.8|0
1614830800000|2021-03-04 04:06:40|12147|12098.6|12147|12098.6|12147|12098.6|12147|12098.6|0
1614830830000|2021-03-04 04:07:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1614830860000|2021-03-04 04:07:40|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|12139.7|12091.3|0
1614830890000|2021-03-04 04:08:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1614830920000|2021-03-04 04:08:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614830950000|2021-03-04 04:09:10|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614830980000|2021-03-04 04:09:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1614831010000|2021-03-04 04:10:10|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1614831040000|2021-03-04 04:10:40|12136.4|12088|12136.4|12088|12136.4|12088|12136.4|12088|0
1614831070000|2021-03-04 04:11:10|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|12136.9|12088.5|0
1614831100000|2021-03-04 04:11:40|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|0
1614831130000|2021-03-04 04:12:10|12132.9|12084.5|12132.9|12084.5|12132.9|12084.5|12132.9|12084.5|0
1614831160000|2021-03-04 04:12:40|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|0
1614831190000|2021-03-04 04:13:10|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1614831220000|2021-03-04 04:13:40|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|12133.5|12085.1|0
1614831250000|2021-03-04 04:14:10|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|12131.3|12082.9|0
1614831280000|2021-03-04 04:14:40|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1614831310000|2021-03-04 04:15:10|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|0
1614831340000|2021-03-04 04:15:40|12122|12073.6|12122|12073.6|12122|12073.6|12122|12073.6|0
1614831370000|2021-03-04 04:16:10|12126.9|12078.5|12126.9|12078.5|12126.9|12078.5|12126.9|12078.5|0
1614831400000|2021-03-04 04:16:40|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|0
1614831430000|2021-03-04 04:17:10|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|0
1614831460000|2021-03-04 04:17:40|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|0
1614831490000|2021-03-04 04:18:10|12127.1|12078.7|12127.1|12078.7|12127.1|12078.7|12127.1|12078.7|0
1614831520000|2021-03-04 04:18:40|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|0
1614831550000|2021-03-04 04:19:10|12122.7|12074.3|12122.7|12074.3|12122.7|12074.3|12122.7|12074.3|0
1614831580000|2021-03-04 04:19:40|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|0
1614831610000|2021-03-04 04:20:10|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|0
1614831640000|2021-03-04 04:20:40|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|0
1614831670000|2021-03-04 04:21:10|12117.2|12068.8|12117.2|12068.8|12117.2|12068.8|12117.2|12068.8|0
1614831700000|2021-03-04 04:21:40|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|0
1614831730000|2021-03-04 04:22:10|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|12118.5|12070.1|0
1614831760000|2021-03-04 04:22:40|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|0
1614831790000|2021-03-04 04:23:10|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|0
1614831820000|2021-03-04 04:23:40|12116.2|12067.8|12116.2|12067.8|12116.2|12067.8|12116.2|12067.8|0
1614831850000|2021-03-04 04:24:10|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|0
1614831910000|2021-03-04 04:25:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1614831940000|2021-03-04 04:25:40|12126.8|12078.4|12126.8|12078.4|12126.8|12078.4|12126.8|12078.4|0
1614831970000|2021-03-04 04:26:10|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|0
1614832000000|2021-03-04 04:26:40|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|0
1614832030000|2021-03-04 04:27:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1614832060000|2021-03-04 04:27:40|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|0
1614832090000|2021-03-04 04:28:10|12129|12080.6|12129|12080.6|12129|12080.6|12129|12080.6|0
1614832120000|2021-03-04 04:28:40|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|0
1614832150000|2021-03-04 04:29:10|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|12127.7|12079.3|0
1614832180000|2021-03-04 04:29:40|12128.4|12080|12128.4|12080|12128.4|12080|12128.4|12080|0
1614832210000|2021-03-04 04:30:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1614832240000|2021-03-04 04:30:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614832270000|2021-03-04 04:31:10|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|0
1614832300000|2021-03-04 04:31:40|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|12134.9|12086.5|0
1614832330000|2021-03-04 04:32:10|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|0
1614832360000|2021-03-04 04:32:40|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|12133.8|12085.4|0
1614832390000|2021-03-04 04:33:10|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|12131.9|12083.5|0
1614832420000|2021-03-04 04:33:40|12132.3|12083.9|12132.3|12083.9|12132.3|12083.9|12132.3|12083.9|0
1614832450000|2021-03-04 04:34:10|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1614832480000|2021-03-04 04:34:40|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|0
1614832510000|2021-03-04 04:35:10|12125.7|12077.3|12125.7|12077.3|12125.7|12077.3|12125.7|12077.3|0
1614832540000|2021-03-04 04:35:40|12129.1|12080.7|12129.1|12080.7|12129.1|12080.7|12129.1|12080.7|0
1614832570000|2021-03-04 04:36:10|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1614832600000|2021-03-04 04:36:40|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1614832630000|2021-03-04 04:37:10|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|12134.8|12086.4|0
1614832660000|2021-03-04 04:37:40|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1614832690000|2021-03-04 04:38:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1614832720000|2021-03-04 04:38:40|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1614832750000|2021-03-04 04:39:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1614832780000|2021-03-04 04:39:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1614832810000|2021-03-04 04:40:10|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|0
1614832840000|2021-03-04 04:40:40|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|0
1614832870000|2021-03-04 04:41:10|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1614832900000|2021-03-04 04:41:40|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1614832930000|2021-03-04 04:42:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1614832960000|2021-03-04 04:42:40|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1614832990000|2021-03-04 04:43:10|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|0
1614833020000|2021-03-04 04:43:40|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|12145.7|12097.3|0
1614833050000|2021-03-04 04:44:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1614833080000|2021-03-04 04:44:40|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|0
1614833110000|2021-03-04 04:45:10|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1614833140000|2021-03-04 04:45:40|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1614833170000|2021-03-04 04:46:10|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|12141.3|12092.9|0
1614833200000|2021-03-04 04:46:40|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|0
1614833230000|2021-03-04 04:47:10|12139.4|12091|12139.4|12091|12139.4|12091|12139.4|12091|0
1614833260000|2021-03-04 04:47:40|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1614833290000|2021-03-04 04:48:10|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|0
1614833320000|2021-03-04 04:48:40|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1614833350000|2021-03-04 04:49:10|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|12143.8|12095.4|0
1614833380000|2021-03-04 04:49:40|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1614833410000|2021-03-04 04:50:10|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|12151.4|12102.8|0
1614833440000|2021-03-04 04:50:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1614833470000|2021-03-04 04:51:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1614833500000|2021-03-04 04:51:40|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|0
1614833530000|2021-03-04 04:52:10|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|0
1614833560000|2021-03-04 04:52:40|12147.4|12099|12147.4|12099|12147.4|12099|12147.4|12099|0
1614833590000|2021-03-04 04:53:10|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|0
1614833620000|2021-03-04 04:53:40|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|0
1614833650000|2021-03-04 04:54:10|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1614833680000|2021-03-04 04:54:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1614833710000|2021-03-04 04:55:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1614833740000|2021-03-04 04:55:40|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1614833770000|2021-03-04 04:56:10|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|0
1614833800000|2021-03-04 04:56:40|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|0
1614833830000|2021-03-04 04:57:10|12163.7|12115.1|12163.7|12115.1|12163.7|12115.1|12163.7|12115.1|0
1614833860000|2021-03-04 04:57:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1614833890000|2021-03-04 04:58:10|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|12175.9|12127.3|0
1614833920000|2021-03-04 04:58:40|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1614833950000|2021-03-04 04:59:10|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1614833980000|2021-03-04 04:59:40|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|12157.2|12108.6|0
1614899410000|2021-03-04 23:10:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1614899440000|2021-03-04 23:10:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1614899470000|2021-03-04 23:11:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1614899500000|2021-03-04 23:11:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1614899530000|2021-03-04 23:12:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1614899560000|2021-03-04 23:12:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1614899590000|2021-03-04 23:13:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1614899620000|2021-03-04 23:13:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1614899650000|2021-03-04 23:14:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1614899680000|2021-03-04 23:14:40|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1614899710000|2021-03-04 23:15:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1614899740000|2021-03-04 23:15:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1614899770000|2021-03-04 23:16:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1614899800000|2021-03-04 23:16:40|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1614899830000|2021-03-04 23:17:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1614899860000|2021-03-04 23:17:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1614899890000|2021-03-04 23:18:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1614899920000|2021-03-04 23:18:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1614899950000|2021-03-04 23:19:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1614899980000|2021-03-04 23:19:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614900010000|2021-03-04 23:20:10|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1614900040000|2021-03-04 23:20:40|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1614900070000|2021-03-04 23:21:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614900100000|2021-03-04 23:21:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614900130000|2021-03-04 23:22:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1614900160000|2021-03-04 23:22:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614900190000|2021-03-04 23:23:10|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1614900220000|2021-03-04 23:23:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614900250000|2021-03-04 23:24:10|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1614900280000|2021-03-04 23:24:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614900310000|2021-03-04 23:25:10|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|12228.9|12180.1|0
1614900340000|2021-03-04 23:25:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1614900370000|2021-03-04 23:26:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1614900400000|2021-03-04 23:26:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1614900430000|2021-03-04 23:27:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1614900460000|2021-03-04 23:27:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614900490000|2021-03-04 23:28:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1614900520000|2021-03-04 23:28:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1614900550000|2021-03-04 23:29:10|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1614900580000|2021-03-04 23:29:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1614900610000|2021-03-04 23:30:10|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1614900640000|2021-03-04 23:30:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614900670000|2021-03-04 23:31:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1614900700000|2021-03-04 23:31:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1614900730000|2021-03-04 23:32:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1614900760000|2021-03-04 23:32:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1614900790000|2021-03-04 23:33:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1614900820000|2021-03-04 23:33:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1614900850000|2021-03-04 23:34:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1614900880000|2021-03-04 23:34:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1614900910000|2021-03-04 23:35:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1614900940000|2021-03-04 23:35:40|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1614900970000|2021-03-04 23:36:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614901000000|2021-03-04 23:36:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1614901030000|2021-03-04 23:37:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1614901060000|2021-03-04 23:37:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614901090000|2021-03-04 23:38:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1614901120000|2021-03-04 23:38:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1614901180000|2021-03-04 23:39:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1614901210000|2021-03-04 23:40:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1614901240000|2021-03-04 23:40:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1614901270000|2021-03-04 23:41:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1614901300000|2021-03-04 23:41:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1614901330000|2021-03-04 23:42:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1614901360000|2021-03-04 23:42:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614901390000|2021-03-04 23:43:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614901420000|2021-03-04 23:43:40|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1614901450000|2021-03-04 23:44:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614901480000|2021-03-04 23:44:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614901510000|2021-03-04 23:45:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614901540000|2021-03-04 23:45:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614901570000|2021-03-04 23:46:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614901600000|2021-03-04 23:46:40|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1614901630000|2021-03-04 23:47:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1614901660000|2021-03-04 23:47:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1614901690000|2021-03-04 23:48:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1614901720000|2021-03-04 23:48:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1614901750000|2021-03-04 23:49:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1614901780000|2021-03-04 23:49:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1614901810000|2021-03-04 23:50:10|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1614901840000|2021-03-04 23:50:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1614901870000|2021-03-04 23:51:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1614901900000|2021-03-04 23:51:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1614901930000|2021-03-04 23:52:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1614901960000|2021-03-04 23:52:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1614901990000|2021-03-04 23:53:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1614902020000|2021-03-04 23:53:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1614902050000|2021-03-04 23:54:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1614902080000|2021-03-04 23:54:40|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1614902110000|2021-03-04 23:55:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1614902140000|2021-03-04 23:55:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1614902170000|2021-03-04 23:56:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1614902200000|2021-03-04 23:56:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1614902230000|2021-03-04 23:57:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1614902260000|2021-03-04 23:57:40|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|12200.9|12152.1|0
1614902290000|2021-03-04 23:58:10|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1614902320000|2021-03-04 23:58:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1614902350000|2021-03-04 23:59:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1614902380000|2021-03-04 23:59:40|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1614902410000|2021-03-05 00:00:10|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1614902440000|2021-03-05 00:00:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1614902470000|2021-03-05 00:01:10|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1614902500000|2021-03-05 00:01:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1614902530000|2021-03-05 00:02:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1614902560000|2021-03-05 00:02:40|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1614902590000|2021-03-05 00:03:10|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1614902620000|2021-03-05 00:03:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1614902650000|2021-03-05 00:04:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1614902680000|2021-03-05 00:04:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1614902710000|2021-03-05 00:05:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1614902740000|2021-03-05 00:05:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1614902770000|2021-03-05 00:06:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1614902800000|2021-03-05 00:06:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614902830000|2021-03-05 00:07:10|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1614902860000|2021-03-05 00:07:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1614902890000|2021-03-05 00:08:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1614902920000|2021-03-05 00:08:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1614902950000|2021-03-05 00:09:10|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614902980000|2021-03-05 00:09:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614903010000|2021-03-05 00:10:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614903040000|2021-03-05 00:10:40|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1614903070000|2021-03-05 00:11:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614903100000|2021-03-05 00:11:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614903130000|2021-03-05 00:12:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1614903160000|2021-03-05 00:12:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1614903190000|2021-03-05 00:13:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614903220000|2021-03-05 00:13:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1614903250000|2021-03-05 00:14:10|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1614903280000|2021-03-05 00:14:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1614903310000|2021-03-05 00:15:10|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1614903340000|2021-03-05 00:15:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614903370000|2021-03-05 00:16:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614903400000|2021-03-05 00:16:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1614903430000|2021-03-05 00:17:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614903460000|2021-03-05 00:17:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614903490000|2021-03-05 00:18:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614903520000|2021-03-05 00:18:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614903550000|2021-03-05 00:19:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1614903580000|2021-03-05 00:19:40|12255|12206|12255|12206|12255|12206|12255|12206|0
1614903610000|2021-03-05 00:20:10|12253|12204|12253|12204|12253|12204|12253|12204|0
1614903640000|2021-03-05 00:20:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1614903670000|2021-03-05 00:21:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1614903700000|2021-03-05 00:21:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1614903730000|2021-03-05 00:22:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614903760000|2021-03-05 00:22:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1614903790000|2021-03-05 00:23:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614903820000|2021-03-05 00:23:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614903850000|2021-03-05 00:24:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614903880000|2021-03-05 00:24:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1614903910000|2021-03-05 00:25:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1614903940000|2021-03-05 00:25:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614903970000|2021-03-05 00:26:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1614904000000|2021-03-05 00:26:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1614904030000|2021-03-05 00:27:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614904060000|2021-03-05 00:27:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614904090000|2021-03-05 00:28:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614904120000|2021-03-05 00:28:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1614904150000|2021-03-05 00:29:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1614904180000|2021-03-05 00:29:40|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1614904210000|2021-03-05 00:30:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1614904240000|2021-03-05 00:30:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614904270000|2021-03-05 00:31:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1614904300000|2021-03-05 00:31:40|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1614904330000|2021-03-05 00:32:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614904360000|2021-03-05 00:32:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614904390000|2021-03-05 00:33:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614904420000|2021-03-05 00:33:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1614904450000|2021-03-05 00:34:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614904480000|2021-03-05 00:34:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1614904510000|2021-03-05 00:35:10|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|12236.7|12187.9|0
1614904540000|2021-03-05 00:35:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1614904570000|2021-03-05 00:36:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1614904600000|2021-03-05 00:36:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1614904630000|2021-03-05 00:37:10|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1614904660000|2021-03-05 00:37:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614904690000|2021-03-05 00:38:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614904720000|2021-03-05 00:38:40|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1614904750000|2021-03-05 00:39:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1614904780000|2021-03-05 00:39:40|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1614904810000|2021-03-05 00:40:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1614904840000|2021-03-05 00:40:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614904870000|2021-03-05 00:41:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1614904900000|2021-03-05 00:41:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1614904930000|2021-03-05 00:42:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1614904960000|2021-03-05 00:42:40|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1614904990000|2021-03-05 00:43:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1614905020000|2021-03-05 00:43:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1614905050000|2021-03-05 00:44:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1614905080000|2021-03-05 00:44:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614905110000|2021-03-05 00:45:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614905140000|2021-03-05 00:45:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1614905170000|2021-03-05 00:46:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1614905200000|2021-03-05 00:46:40|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1614905230000|2021-03-05 00:47:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614905260000|2021-03-05 00:47:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614905290000|2021-03-05 00:48:10|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614905320000|2021-03-05 00:48:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1614905350000|2021-03-05 00:49:10|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1614905380000|2021-03-05 00:49:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1614905410000|2021-03-05 00:50:10|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1614905440000|2021-03-05 00:50:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614905470000|2021-03-05 00:51:10|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1614905500000|2021-03-05 00:51:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1614905530000|2021-03-05 00:52:10|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614905560000|2021-03-05 00:52:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1614905590000|2021-03-05 00:53:10|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1614905620000|2021-03-05 00:53:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1614905650000|2021-03-05 00:54:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1614905680000|2021-03-05 00:54:40|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1614905710000|2021-03-05 00:55:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1614905740000|2021-03-05 00:55:40|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1614905770000|2021-03-05 00:56:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1614905800000|2021-03-05 00:56:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1614905830000|2021-03-05 00:57:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614905860000|2021-03-05 00:57:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1614905890000|2021-03-05 00:58:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614905920000|2021-03-05 00:58:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614905950000|2021-03-05 00:59:10|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614905980000|2021-03-05 00:59:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1614906010000|2021-03-05 01:00:10|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1614906040000|2021-03-05 01:00:40|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1614906070000|2021-03-05 01:01:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1614906100000|2021-03-05 01:01:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1614906130000|2021-03-05 01:02:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1614906160000|2021-03-05 01:02:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614906190000|2021-03-05 01:03:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1614906220000|2021-03-05 01:03:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1614906250000|2021-03-05 01:04:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614906280000|2021-03-05 01:04:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1614906310000|2021-03-05 01:05:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1614906340000|2021-03-05 01:05:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1614906370000|2021-03-05 01:06:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1614906400000|2021-03-05 01:06:40|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1614906430000|2021-03-05 01:07:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1614906460000|2021-03-05 01:07:40|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1614906490000|2021-03-05 01:08:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1614906520000|2021-03-05 01:08:40|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1614906550000|2021-03-05 01:09:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1614906580000|2021-03-05 01:09:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1614906610000|2021-03-05 01:10:10|12263|12214|12263|12214|12263|12214|12263|12214|0
1614906640000|2021-03-05 01:10:40|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1614906670000|2021-03-05 01:11:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1614906700000|2021-03-05 01:11:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1614906730000|2021-03-05 01:12:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1614906760000|2021-03-05 01:12:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1614906790000|2021-03-05 01:13:10|12260|12211|12260|12211|12260|12211|12260|12211|0
1614906820000|2021-03-05 01:13:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1614906850000|2021-03-05 01:14:10|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|0
1614906880000|2021-03-05 01:14:40|12266|12217|12266|12217|12266|12217|12266|12217|0
1614906910000|2021-03-05 01:15:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1614906940000|2021-03-05 01:15:40|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1614906970000|2021-03-05 01:16:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614907000000|2021-03-05 01:16:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1614907030000|2021-03-05 01:17:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1614907060000|2021-03-05 01:17:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1614907090000|2021-03-05 01:18:10|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1614907120000|2021-03-05 01:18:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1614907150000|2021-03-05 01:19:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1614907180000|2021-03-05 01:19:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614907210000|2021-03-05 01:20:10|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1614907240000|2021-03-05 01:20:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614907270000|2021-03-05 01:21:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614907300000|2021-03-05 01:21:40|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1614907330000|2021-03-05 01:22:10|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|12281.5|12232.5|0
1614907360000|2021-03-05 01:22:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1614907390000|2021-03-05 01:23:10|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1614907420000|2021-03-05 01:23:40|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1614907450000|2021-03-05 01:24:10|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1614907480000|2021-03-05 01:24:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1614907510000|2021-03-05 01:25:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1614907540000|2021-03-05 01:25:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1614907570000|2021-03-05 01:26:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1614907600000|2021-03-05 01:26:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1614907630000|2021-03-05 01:27:10|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1614907660000|2021-03-05 01:27:40|12281|12232|12281|12232|12281|12232|12281|12232|0
1614907690000|2021-03-05 01:28:10|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1614907720000|2021-03-05 01:28:40|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1614907750000|2021-03-05 01:29:10|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1614907780000|2021-03-05 01:29:40|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1614907810000|2021-03-05 01:30:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1614907840000|2021-03-05 01:30:40|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1614907870000|2021-03-05 01:31:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1614907900000|2021-03-05 01:31:40|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1614907930000|2021-03-05 01:32:10|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1614907960000|2021-03-05 01:32:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1614907990000|2021-03-05 01:33:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1614908020000|2021-03-05 01:33:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1614908050000|2021-03-05 01:34:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1614908080000|2021-03-05 01:34:40|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614908110000|2021-03-05 01:35:10|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1614908140000|2021-03-05 01:35:40|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1614908170000|2021-03-05 01:36:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1614908200000|2021-03-05 01:36:40|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1614908230000|2021-03-05 01:37:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1614908260000|2021-03-05 01:37:40|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|12265.2|12216.2|0
1614908290000|2021-03-05 01:38:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1614908320000|2021-03-05 01:38:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1614908350000|2021-03-05 01:39:10|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614908410000|2021-03-05 01:40:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1614908440000|2021-03-05 01:40:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1614908470000|2021-03-05 01:41:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1614908500000|2021-03-05 01:41:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1614908530000|2021-03-05 01:42:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1614908560000|2021-03-05 01:42:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1614908590000|2021-03-05 01:43:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614908620000|2021-03-05 01:43:40|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|12254.7|12205.7|0
1614908650000|2021-03-05 01:44:10|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1614908710000|2021-03-05 01:45:10|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614908740000|2021-03-05 01:45:40|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1614908770000|2021-03-05 01:46:10|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|12260.7|12211.7|0
1614908800000|2021-03-05 01:46:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614908830000|2021-03-05 01:47:10|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1614908860000|2021-03-05 01:47:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1614908890000|2021-03-05 01:48:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1614908920000|2021-03-05 01:48:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1614908950000|2021-03-05 01:49:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1614908980000|2021-03-05 01:49:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1614909010000|2021-03-05 01:50:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614909040000|2021-03-05 01:50:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1614909070000|2021-03-05 01:51:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1614909100000|2021-03-05 01:51:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614909130000|2021-03-05 01:52:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1614909160000|2021-03-05 01:52:40|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1614909190000|2021-03-05 01:53:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1614909220000|2021-03-05 01:53:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1614909250000|2021-03-05 01:54:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614909280000|2021-03-05 01:54:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1614909310000|2021-03-05 01:55:10|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1614909340000|2021-03-05 01:55:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1614909370000|2021-03-05 01:56:10|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1614909400000|2021-03-05 01:56:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1614909430000|2021-03-05 01:57:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1614909460000|2021-03-05 01:57:40|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614909490000|2021-03-05 01:58:10|12264|12215|12264|12215|12264|12215|12264|12215|0
1614909520000|2021-03-05 01:58:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1614909550000|2021-03-05 01:59:10|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|12257.7|12208.7|0
1614909580000|2021-03-05 01:59:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614909610000|2021-03-05 02:00:10|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1614909640000|2021-03-05 02:00:40|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614909670000|2021-03-05 02:01:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614909700000|2021-03-05 02:01:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1614909730000|2021-03-05 02:02:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1614909760000|2021-03-05 02:02:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1614909790000|2021-03-05 02:03:10|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1614909820000|2021-03-05 02:03:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1614909850000|2021-03-05 02:04:10|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1614909880000|2021-03-05 02:04:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1614909910000|2021-03-05 02:05:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1614909940000|2021-03-05 02:05:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1614909970000|2021-03-05 02:06:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614910000000|2021-03-05 02:06:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1614910030000|2021-03-05 02:07:10|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|12260.6|12211.6|0
1614910060000|2021-03-05 02:07:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1614910090000|2021-03-05 02:08:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614910120000|2021-03-05 02:08:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614910150000|2021-03-05 02:09:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614910180000|2021-03-05 02:09:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1614910210000|2021-03-05 02:10:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1614910240000|2021-03-05 02:10:40|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|12258.9|12209.9|0
1614910270000|2021-03-05 02:11:10|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614910300000|2021-03-05 02:11:40|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1614910330000|2021-03-05 02:12:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1614910360000|2021-03-05 02:12:40|12257|12208|12257|12208|12257|12208|12257|12208|0
1614910390000|2021-03-05 02:13:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1614910420000|2021-03-05 02:13:40|12264|12215|12264|12215|12264|12215|12264|12215|0
1614910450000|2021-03-05 02:14:10|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1614910480000|2021-03-05 02:14:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1614910510000|2021-03-05 02:15:10|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1614910540000|2021-03-05 02:15:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1614910570000|2021-03-05 02:16:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1614910600000|2021-03-05 02:16:40|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1614910630000|2021-03-05 02:17:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614910660000|2021-03-05 02:17:40|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|12258.4|12209.4|0
1614910690000|2021-03-05 02:18:10|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1614910720000|2021-03-05 02:18:40|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1614910750000|2021-03-05 02:19:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1614910780000|2021-03-05 02:19:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1614910810000|2021-03-05 02:20:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1614910840000|2021-03-05 02:20:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1614910870000|2021-03-05 02:21:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1614910900000|2021-03-05 02:21:40|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1614910930000|2021-03-05 02:22:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614910960000|2021-03-05 02:22:40|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1614910990000|2021-03-05 02:23:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911020000|2021-03-05 02:23:40|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1614911050000|2021-03-05 02:24:10|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|12271.6|12222.6|0
1614911080000|2021-03-05 02:24:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1614911110000|2021-03-05 02:25:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614911140000|2021-03-05 02:25:40|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1614911170000|2021-03-05 02:26:10|12268|12219|12268|12219|12268|12219|12268|12219|0
1614911200000|2021-03-05 02:26:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1614911230000|2021-03-05 02:27:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911260000|2021-03-05 02:27:40|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1614911290000|2021-03-05 02:28:10|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|12270.1|12221.1|0
1614911320000|2021-03-05 02:28:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1614911350000|2021-03-05 02:29:10|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1614911380000|2021-03-05 02:29:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1614911410000|2021-03-05 02:30:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1614911440000|2021-03-05 02:30:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1614911470000|2021-03-05 02:31:10|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1614911500000|2021-03-05 02:31:40|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1614911530000|2021-03-05 02:32:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1614911560000|2021-03-05 02:32:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1614911590000|2021-03-05 02:33:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1614911620000|2021-03-05 02:33:40|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|12285.1|12236.1|0
1614911650000|2021-03-05 02:34:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1614911680000|2021-03-05 02:34:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1614911710000|2021-03-05 02:35:10|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1614911740000|2021-03-05 02:35:40|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1614911770000|2021-03-05 02:36:10|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1614911800000|2021-03-05 02:36:40|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|0
1614911830000|2021-03-05 02:37:10|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1614911860000|2021-03-05 02:37:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1614911890000|2021-03-05 02:38:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1614911920000|2021-03-05 02:38:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1614911950000|2021-03-05 02:39:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1614911980000|2021-03-05 02:39:40|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1614912010000|2021-03-05 02:40:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1614912040000|2021-03-05 02:40:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1614912070000|2021-03-05 02:41:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1614912100000|2021-03-05 02:41:40|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1614912130000|2021-03-05 02:42:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1614912160000|2021-03-05 02:42:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1614912190000|2021-03-05 02:43:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1614912220000|2021-03-05 02:43:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1614912250000|2021-03-05 02:44:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1614912280000|2021-03-05 02:44:40|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1614912310000|2021-03-05 02:45:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1614912340000|2021-03-05 02:45:40|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1614912370000|2021-03-05 02:46:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1614912400000|2021-03-05 02:46:40|12274|12225|12274|12225|12274|12225|12274|12225|0
1614912430000|2021-03-05 02:47:10|12275|12226|12275|12226|12275|12226|12275|12226|0
1614912460000|2021-03-05 02:47:40|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1614912490000|2021-03-05 02:48:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1614912520000|2021-03-05 02:48:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1614912550000|2021-03-05 02:49:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1614912580000|2021-03-05 02:49:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1614912610000|2021-03-05 02:50:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1614912640000|2021-03-05 02:50:40|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1614912670000|2021-03-05 02:51:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1614912700000|2021-03-05 02:51:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1614912730000|2021-03-05 02:52:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1614912760000|2021-03-05 02:52:40|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1614912790000|2021-03-05 02:53:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1614912820000|2021-03-05 02:53:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1614912850000|2021-03-05 02:54:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1614912880000|2021-03-05 02:54:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1614912910000|2021-03-05 02:55:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1614912940000|2021-03-05 02:55:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1614912970000|2021-03-05 02:56:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1614913000000|2021-03-05 02:56:40|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1614913030000|2021-03-05 02:57:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1614913060000|2021-03-05 02:57:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1614913090000|2021-03-05 02:58:10|12258|12209|12258|12209|12258|12209|12258|12209|0
1614913120000|2021-03-05 02:58:40|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1614913150000|2021-03-05 02:59:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1614913180000|2021-03-05 02:59:40|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1614913210000|2021-03-05 03:00:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1614913240000|2021-03-05 03:00:40|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1614913300000|2021-03-05 03:01:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614913330000|2021-03-05 03:02:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1614913360000|2021-03-05 03:02:40|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1614913390000|2021-03-05 03:03:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1614913420000|2021-03-05 03:03:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1614913450000|2021-03-05 03:04:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1614913480000|2021-03-05 03:04:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1614913510000|2021-03-05 03:05:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614913540000|2021-03-05 03:05:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1614913570000|2021-03-05 03:06:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1614913600000|2021-03-05 03:06:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1614913630000|2021-03-05 03:07:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1614913660000|2021-03-05 03:07:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1614913690000|2021-03-05 03:08:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1614913750000|2021-03-05 03:09:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1614913780000|2021-03-05 03:09:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614913810000|2021-03-05 03:10:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614913840000|2021-03-05 03:10:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1614913870000|2021-03-05 03:11:10|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1614913900000|2021-03-05 03:11:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1614913930000|2021-03-05 03:12:10|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|0
1614914020000|2021-03-05 03:13:40|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1614914050000|2021-03-05 03:14:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1614914080000|2021-03-05 03:14:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1614914110000|2021-03-05 03:15:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614914140000|2021-03-05 03:15:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1614914170000|2021-03-05 03:16:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1614914200000|2021-03-05 03:16:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1614914230000|2021-03-05 03:17:10|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614914260000|2021-03-05 03:17:40|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1614914290000|2021-03-05 03:18:10|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614914320000|2021-03-05 03:18:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614914350000|2021-03-05 03:19:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1614914380000|2021-03-05 03:19:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1614914410000|2021-03-05 03:20:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614914440000|2021-03-05 03:20:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614914470000|2021-03-05 03:21:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1614914500000|2021-03-05 03:21:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1614914530000|2021-03-05 03:22:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1614914560000|2021-03-05 03:22:40|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614914590000|2021-03-05 03:23:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1614914620000|2021-03-05 03:23:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614914650000|2021-03-05 03:24:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614914680000|2021-03-05 03:24:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1614914710000|2021-03-05 03:25:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1614914740000|2021-03-05 03:25:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1614914770000|2021-03-05 03:26:10|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1614914800000|2021-03-05 03:26:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1614914830000|2021-03-05 03:27:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614914860000|2021-03-05 03:27:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1614914890000|2021-03-05 03:28:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1614914920000|2021-03-05 03:28:40|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614914950000|2021-03-05 03:29:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614914980000|2021-03-05 03:29:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1614915010000|2021-03-05 03:30:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1614915040000|2021-03-05 03:30:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1614915070000|2021-03-05 03:31:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1614915100000|2021-03-05 03:31:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1614915130000|2021-03-05 03:32:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1614915160000|2021-03-05 03:32:40|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1614915190000|2021-03-05 03:33:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1614915220000|2021-03-05 03:33:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1614915250000|2021-03-05 03:34:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1614915280000|2021-03-05 03:34:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1614915310000|2021-03-05 03:35:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614915340000|2021-03-05 03:35:40|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1614915370000|2021-03-05 03:36:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1614915400000|2021-03-05 03:36:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614915430000|2021-03-05 03:37:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1614915460000|2021-03-05 03:37:40|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1614915490000|2021-03-05 03:38:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1614915520000|2021-03-05 03:38:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614915550000|2021-03-05 03:39:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614915580000|2021-03-05 03:39:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1614915610000|2021-03-05 03:40:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1614915640000|2021-03-05 03:40:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1614915670000|2021-03-05 03:41:10|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614915700000|2021-03-05 03:41:40|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1614915730000|2021-03-05 03:42:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1614915760000|2021-03-05 03:42:40|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1614915790000|2021-03-05 03:43:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614915820000|2021-03-05 03:43:40|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1614915850000|2021-03-05 03:44:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614915880000|2021-03-05 03:44:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1614915910000|2021-03-05 03:45:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1614915940000|2021-03-05 03:45:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1614915970000|2021-03-05 03:46:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1614916000000|2021-03-05 03:46:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614916030000|2021-03-05 03:47:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614916060000|2021-03-05 03:47:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1614916090000|2021-03-05 03:48:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1614916120000|2021-03-05 03:48:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1614916150000|2021-03-05 03:49:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1614916180000|2021-03-05 03:49:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1614916210000|2021-03-05 03:50:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1614916240000|2021-03-05 03:50:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1614916270000|2021-03-05 03:51:10|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614916300000|2021-03-05 03:51:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1614916330000|2021-03-05 03:52:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614916360000|2021-03-05 03:52:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1614916420000|2021-03-05 03:53:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614916450000|2021-03-05 03:54:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1614916480000|2021-03-05 03:54:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614916510000|2021-03-05 03:55:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1614916540000|2021-03-05 03:55:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614916570000|2021-03-05 03:56:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614916600000|2021-03-05 03:56:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1614916630000|2021-03-05 03:57:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1614916660000|2021-03-05 03:57:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614916690000|2021-03-05 03:58:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1614916720000|2021-03-05 03:58:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1614916750000|2021-03-05 03:59:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1614916780000|2021-03-05 03:59:40|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1614916810000|2021-03-05 04:00:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1614916840000|2021-03-05 04:00:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1614916870000|2021-03-05 04:01:10|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1614916900000|2021-03-05 04:01:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1614916930000|2021-03-05 04:02:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1614916960000|2021-03-05 04:02:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1614916990000|2021-03-05 04:03:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1614917020000|2021-03-05 04:03:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614917050000|2021-03-05 04:04:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1614917080000|2021-03-05 04:04:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1614917110000|2021-03-05 04:05:10|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1614917140000|2021-03-05 04:05:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1614917170000|2021-03-05 04:06:10|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1614917200000|2021-03-05 04:06:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1614917230000|2021-03-05 04:07:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1614917260000|2021-03-05 04:07:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1614917290000|2021-03-05 04:08:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1614917320000|2021-03-05 04:08:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1614917350000|2021-03-05 04:09:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1614917380000|2021-03-05 04:09:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1614917410000|2021-03-05 04:10:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1614917440000|2021-03-05 04:10:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1614917470000|2021-03-05 04:11:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1614917500000|2021-03-05 04:11:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1614917530000|2021-03-05 04:12:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1614917560000|2021-03-05 04:12:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1614917590000|2021-03-05 04:13:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1614917620000|2021-03-05 04:13:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1614917650000|2021-03-05 04:14:10|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1614917680000|2021-03-05 04:14:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614917710000|2021-03-05 04:15:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614917740000|2021-03-05 04:15:40|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614917770000|2021-03-05 04:16:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614917800000|2021-03-05 04:16:40|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1614917830000|2021-03-05 04:17:10|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1614917860000|2021-03-05 04:17:40|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1614917890000|2021-03-05 04:18:10|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1614917920000|2021-03-05 04:18:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1614917950000|2021-03-05 04:19:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1614917980000|2021-03-05 04:19:40|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1614918010000|2021-03-05 04:20:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1614918040000|2021-03-05 04:20:40|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918070000|2021-03-05 04:21:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1614918100000|2021-03-05 04:21:40|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1614918130000|2021-03-05 04:22:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1614918160000|2021-03-05 04:22:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1614918190000|2021-03-05 04:23:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614918220000|2021-03-05 04:23:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1614918250000|2021-03-05 04:24:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1614918280000|2021-03-05 04:24:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1614918310000|2021-03-05 04:25:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1614918340000|2021-03-05 04:25:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614918370000|2021-03-05 04:26:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1614918400000|2021-03-05 04:26:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614918430000|2021-03-05 04:27:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1614918460000|2021-03-05 04:27:40|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1614918490000|2021-03-05 04:28:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1614918520000|2021-03-05 04:28:40|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1614918550000|2021-03-05 04:29:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1614918580000|2021-03-05 04:29:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1614918610000|2021-03-05 04:30:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918640000|2021-03-05 04:30:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1614918670000|2021-03-05 04:31:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1614918700000|2021-03-05 04:31:40|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1614918730000|2021-03-05 04:32:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1614918760000|2021-03-05 04:32:40|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1614918790000|2021-03-05 04:33:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1614918820000|2021-03-05 04:33:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1614918850000|2021-03-05 04:34:10|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1614918880000|2021-03-05 04:34:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1614918910000|2021-03-05 04:35:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1614918940000|2021-03-05 04:35:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1614918970000|2021-03-05 04:36:10|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|12231.1|12182.3|0
1614919000000|2021-03-05 04:36:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1614919030000|2021-03-05 04:37:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1614919060000|2021-03-05 04:37:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1614919090000|2021-03-05 04:38:10|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1614919120000|2021-03-05 04:38:40|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|12223.3|12174.5|0
1614919150000|2021-03-05 04:39:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1614919180000|2021-03-05 04:39:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1614919210000|2021-03-05 04:40:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1614919240000|2021-03-05 04:40:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1614919270000|2021-03-05 04:41:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1614919300000|2021-03-05 04:41:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1614919330000|2021-03-05 04:42:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1614919360000|2021-03-05 04:42:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1614919390000|2021-03-05 04:43:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1614919420000|2021-03-05 04:43:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614919450000|2021-03-05 04:44:10|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1614919480000|2021-03-05 04:44:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1614919510000|2021-03-05 04:45:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1614919540000|2021-03-05 04:45:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1614919570000|2021-03-05 04:46:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1614919600000|2021-03-05 04:46:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1614919630000|2021-03-05 04:47:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1614919660000|2021-03-05 04:47:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1614919690000|2021-03-05 04:48:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1614919720000|2021-03-05 04:48:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1614919750000|2021-03-05 04:49:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1614919780000|2021-03-05 04:49:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1614919810000|2021-03-05 04:50:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1614919840000|2021-03-05 04:50:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1614919870000|2021-03-05 04:51:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1614919900000|2021-03-05 04:51:40|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1614919930000|2021-03-05 04:52:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1614919960000|2021-03-05 04:52:40|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|0
1614919990000|2021-03-05 04:53:10|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1614920020000|2021-03-05 04:53:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1614920050000|2021-03-05 04:54:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1614920080000|2021-03-05 04:54:40|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1614920110000|2021-03-05 04:55:10|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|0
1614920140000|2021-03-05 04:55:40|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1614920170000|2021-03-05 04:56:10|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1614920200000|2021-03-05 04:56:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1614920230000|2021-03-05 04:57:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1614920260000|2021-03-05 04:57:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1614920290000|2021-03-05 04:58:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1614920320000|2021-03-05 04:58:40|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1614920350000|2021-03-05 04:59:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1614920380000|2021-03-05 04:59:40|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1615158610000|2021-03-07 23:10:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1615158640000|2021-03-07 23:10:40|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1615158670000|2021-03-07 23:11:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1615158700000|2021-03-07 23:11:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1615158730000|2021-03-07 23:12:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1615158760000|2021-03-07 23:12:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1615158790000|2021-03-07 23:13:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1615158820000|2021-03-07 23:13:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1615158850000|2021-03-07 23:14:10|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1615158880000|2021-03-07 23:14:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1615158910000|2021-03-07 23:15:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1615158940000|2021-03-07 23:15:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1615158970000|2021-03-07 23:16:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1615159000000|2021-03-07 23:16:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1615159030000|2021-03-07 23:17:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1615159060000|2021-03-07 23:17:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1615159090000|2021-03-07 23:18:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615159150000|2021-03-07 23:19:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1615159180000|2021-03-07 23:19:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1615159210000|2021-03-07 23:20:10|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615159240000|2021-03-07 23:20:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1615159270000|2021-03-07 23:21:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1615159300000|2021-03-07 23:21:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1615159330000|2021-03-07 23:22:10|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1615159360000|2021-03-07 23:22:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1615159390000|2021-03-07 23:23:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615159420000|2021-03-07 23:23:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1615159450000|2021-03-07 23:24:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1615159480000|2021-03-07 23:24:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1615159510000|2021-03-07 23:25:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1615159540000|2021-03-07 23:25:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1615159570000|2021-03-07 23:26:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1615159630000|2021-03-07 23:27:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1615159660000|2021-03-07 23:27:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1615159690000|2021-03-07 23:28:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1615159720000|2021-03-07 23:28:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615159750000|2021-03-07 23:29:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1615159780000|2021-03-07 23:29:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1615159810000|2021-03-07 23:30:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1615159840000|2021-03-07 23:30:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1615159870000|2021-03-07 23:31:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1615159900000|2021-03-07 23:31:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1615159930000|2021-03-07 23:32:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1615159960000|2021-03-07 23:32:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1615159990000|2021-03-07 23:33:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1615160020000|2021-03-07 23:33:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615160050000|2021-03-07 23:34:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1615160080000|2021-03-07 23:34:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1615160110000|2021-03-07 23:35:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1615160140000|2021-03-07 23:35:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1615160170000|2021-03-07 23:36:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1615160200000|2021-03-07 23:36:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1615160230000|2021-03-07 23:37:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1615160260000|2021-03-07 23:37:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1615160290000|2021-03-07 23:38:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1615160320000|2021-03-07 23:38:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615160350000|2021-03-07 23:39:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1615160380000|2021-03-07 23:39:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1615160410000|2021-03-07 23:40:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1615160440000|2021-03-07 23:40:40|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1615160470000|2021-03-07 23:41:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1615160500000|2021-03-07 23:41:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1615160530000|2021-03-07 23:42:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1615160560000|2021-03-07 23:42:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1615160590000|2021-03-07 23:43:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1615160620000|2021-03-07 23:43:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615160650000|2021-03-07 23:44:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1615160680000|2021-03-07 23:44:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1615160740000|2021-03-07 23:45:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1615160770000|2021-03-07 23:46:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1615160800000|2021-03-07 23:46:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1615160830000|2021-03-07 23:47:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1615160860000|2021-03-07 23:47:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1615160890000|2021-03-07 23:48:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1615160920000|2021-03-07 23:48:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1615160950000|2021-03-07 23:49:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1615160980000|2021-03-07 23:49:40|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1615161010000|2021-03-07 23:50:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1615161040000|2021-03-07 23:50:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615161070000|2021-03-07 23:51:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1615161100000|2021-03-07 23:51:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1615161130000|2021-03-07 23:52:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1615161160000|2021-03-07 23:52:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1615161190000|2021-03-07 23:53:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1615161220000|2021-03-07 23:53:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1615161250000|2021-03-07 23:54:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1615161280000|2021-03-07 23:54:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1615161310000|2021-03-07 23:55:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1615161340000|2021-03-07 23:55:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1615161370000|2021-03-07 23:56:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1615161400000|2021-03-07 23:56:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1615161430000|2021-03-07 23:57:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1615161460000|2021-03-07 23:57:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1615161490000|2021-03-07 23:58:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1615161520000|2021-03-07 23:58:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1615161550000|2021-03-07 23:59:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1615161580000|2021-03-07 23:59:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1615158610000|2021-03-07 23:10:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1615158640000|2021-03-07 23:10:40|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1615158670000|2021-03-07 23:11:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1615158700000|2021-03-07 23:11:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1615158730000|2021-03-07 23:12:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1615158760000|2021-03-07 23:12:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1615158790000|2021-03-07 23:13:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1615158820000|2021-03-07 23:13:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1615158850000|2021-03-07 23:14:10|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1615158880000|2021-03-07 23:14:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1615158910000|2021-03-07 23:15:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1615158940000|2021-03-07 23:15:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1615158970000|2021-03-07 23:16:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1615159000000|2021-03-07 23:16:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1615159030000|2021-03-07 23:17:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1615159060000|2021-03-07 23:17:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1615159090000|2021-03-07 23:18:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615159150000|2021-03-07 23:19:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1615159180000|2021-03-07 23:19:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1615159210000|2021-03-07 23:20:10|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615159240000|2021-03-07 23:20:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1615159270000|2021-03-07 23:21:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1615159300000|2021-03-07 23:21:40|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1615159330000|2021-03-07 23:22:10|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1615159360000|2021-03-07 23:22:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1615159390000|2021-03-07 23:23:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615159420000|2021-03-07 23:23:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1615159450000|2021-03-07 23:24:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1615159480000|2021-03-07 23:24:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1615159510000|2021-03-07 23:25:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1615159540000|2021-03-07 23:25:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1615159570000|2021-03-07 23:26:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1615159630000|2021-03-07 23:27:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1615159660000|2021-03-07 23:27:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1615159690000|2021-03-07 23:28:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1615159720000|2021-03-07 23:28:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615159750000|2021-03-07 23:29:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1615159780000|2021-03-07 23:29:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1615159810000|2021-03-07 23:30:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1615159840000|2021-03-07 23:30:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1615159870000|2021-03-07 23:31:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1615159900000|2021-03-07 23:31:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1615159930000|2021-03-07 23:32:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1615159960000|2021-03-07 23:32:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1615159990000|2021-03-07 23:33:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1615160020000|2021-03-07 23:33:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615160050000|2021-03-07 23:34:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1615160080000|2021-03-07 23:34:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1615160110000|2021-03-07 23:35:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1615160140000|2021-03-07 23:35:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1615160170000|2021-03-07 23:36:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1615160200000|2021-03-07 23:36:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1615160230000|2021-03-07 23:37:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1615160260000|2021-03-07 23:37:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1615160290000|2021-03-07 23:38:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1615160320000|2021-03-07 23:38:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615160350000|2021-03-07 23:39:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1615160380000|2021-03-07 23:39:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1615160410000|2021-03-07 23:40:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1615160440000|2021-03-07 23:40:40|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1615160470000|2021-03-07 23:41:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1615160500000|2021-03-07 23:41:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1615160530000|2021-03-07 23:42:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1615160560000|2021-03-07 23:42:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1615160590000|2021-03-07 23:43:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1615160620000|2021-03-07 23:43:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615160650000|2021-03-07 23:44:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1615160680000|2021-03-07 23:44:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1615160740000|2021-03-07 23:45:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1615160770000|2021-03-07 23:46:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1615160800000|2021-03-07 23:46:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1615160830000|2021-03-07 23:47:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1615160860000|2021-03-07 23:47:40|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1615160890000|2021-03-07 23:48:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1615160920000|2021-03-07 23:48:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1615160950000|2021-03-07 23:49:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1615160980000|2021-03-07 23:49:40|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1615161010000|2021-03-07 23:50:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1615161040000|2021-03-07 23:50:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615161070000|2021-03-07 23:51:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1615161100000|2021-03-07 23:51:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1615161130000|2021-03-07 23:52:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1615161160000|2021-03-07 23:52:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1615161190000|2021-03-07 23:53:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1615161220000|2021-03-07 23:53:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1615161250000|2021-03-07 23:54:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1615161280000|2021-03-07 23:54:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1615161310000|2021-03-07 23:55:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1615161340000|2021-03-07 23:55:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1615161370000|2021-03-07 23:56:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1615161400000|2021-03-07 23:56:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1615161430000|2021-03-07 23:57:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1615161460000|2021-03-07 23:57:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1615161490000|2021-03-07 23:58:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1615161520000|2021-03-07 23:58:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1615161550000|2021-03-07 23:59:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1615161580000|2021-03-07 23:59:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1615161610000|2021-03-08 00:00:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1615161640000|2021-03-08 00:00:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615161670000|2021-03-08 00:01:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1615161700000|2021-03-08 00:01:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1615161730000|2021-03-08 00:02:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1615161760000|2021-03-08 00:02:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1615161790000|2021-03-08 00:03:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1615161820000|2021-03-08 00:03:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1615161850000|2021-03-08 00:04:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1615161880000|2021-03-08 00:04:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1615161910000|2021-03-08 00:05:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1615161940000|2021-03-08 00:05:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1615161970000|2021-03-08 00:06:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615162000000|2021-03-08 00:06:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1615162030000|2021-03-08 00:07:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1615162060000|2021-03-08 00:07:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1615162090000|2021-03-08 00:08:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1615162120000|2021-03-08 00:08:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1615162150000|2021-03-08 00:09:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1615162180000|2021-03-08 00:09:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1615162210000|2021-03-08 00:10:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1615162240000|2021-03-08 00:10:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1615162270000|2021-03-08 00:11:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1615162300000|2021-03-08 00:11:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1615162330000|2021-03-08 00:12:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1615162360000|2021-03-08 00:12:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1615162390000|2021-03-08 00:13:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1615162420000|2021-03-08 00:13:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1615162450000|2021-03-08 00:14:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1615162480000|2021-03-08 00:14:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1615162510000|2021-03-08 00:15:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1615162540000|2021-03-08 00:15:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1615162570000|2021-03-08 00:16:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1615162600000|2021-03-08 00:16:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1615162630000|2021-03-08 00:17:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1615162660000|2021-03-08 00:17:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1615162690000|2021-03-08 00:18:10|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1615162720000|2021-03-08 00:18:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1615162750000|2021-03-08 00:19:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1615162780000|2021-03-08 00:19:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1615162810000|2021-03-08 00:20:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1615162840000|2021-03-08 00:20:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1615162870000|2021-03-08 00:21:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1615162900000|2021-03-08 00:21:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1615162930000|2021-03-08 00:22:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1615162960000|2021-03-08 00:22:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1615162990000|2021-03-08 00:23:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1615163020000|2021-03-08 00:23:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1615163050000|2021-03-08 00:24:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1615163080000|2021-03-08 00:24:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1615163110000|2021-03-08 00:25:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1615163140000|2021-03-08 00:25:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1615163170000|2021-03-08 00:26:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1615163200000|2021-03-08 00:26:40|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1615163230000|2021-03-08 00:27:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1615163260000|2021-03-08 00:27:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1615163290000|2021-03-08 00:28:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1615163320000|2021-03-08 00:28:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1615163350000|2021-03-08 00:29:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1615163380000|2021-03-08 00:29:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1615163410000|2021-03-08 00:30:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1615163440000|2021-03-08 00:30:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1615163470000|2021-03-08 00:31:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1615163500000|2021-03-08 00:31:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1615163530000|2021-03-08 00:32:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1615163560000|2021-03-08 00:32:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1615163590000|2021-03-08 00:33:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1615163620000|2021-03-08 00:33:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1615163650000|2021-03-08 00:34:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1615163680000|2021-03-08 00:34:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1615163710000|2021-03-08 00:35:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1615163740000|2021-03-08 00:35:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615163770000|2021-03-08 00:36:10|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1615163800000|2021-03-08 00:36:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1615163830000|2021-03-08 00:37:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1615163860000|2021-03-08 00:37:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615163890000|2021-03-08 00:38:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1615163920000|2021-03-08 00:38:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615163950000|2021-03-08 00:39:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1615163980000|2021-03-08 00:39:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1615164010000|2021-03-08 00:40:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1615164040000|2021-03-08 00:40:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1615164070000|2021-03-08 00:41:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1615164100000|2021-03-08 00:41:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1615164130000|2021-03-08 00:42:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1615164160000|2021-03-08 00:42:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615164190000|2021-03-08 00:43:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1615164220000|2021-03-08 00:43:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1615164250000|2021-03-08 00:44:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1615164280000|2021-03-08 00:44:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1615164310000|2021-03-08 00:45:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1615164340000|2021-03-08 00:45:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1615164370000|2021-03-08 00:46:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1615164400000|2021-03-08 00:46:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1615164430000|2021-03-08 00:47:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1615164460000|2021-03-08 00:47:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1615164490000|2021-03-08 00:48:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1615164520000|2021-03-08 00:48:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615164550000|2021-03-08 00:49:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1615164580000|2021-03-08 00:49:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1615164610000|2021-03-08 00:50:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1615164640000|2021-03-08 00:50:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1615164670000|2021-03-08 00:51:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1615164700000|2021-03-08 00:51:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1615164730000|2021-03-08 00:52:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1615164760000|2021-03-08 00:52:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1615164790000|2021-03-08 00:53:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1615164820000|2021-03-08 00:53:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615164850000|2021-03-08 00:54:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1615164880000|2021-03-08 00:54:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1615164910000|2021-03-08 00:55:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1615164940000|2021-03-08 00:55:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1615164970000|2021-03-08 00:56:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1615165000000|2021-03-08 00:56:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1615165030000|2021-03-08 00:57:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1615165060000|2021-03-08 00:57:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1615165090000|2021-03-08 00:58:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1615165150000|2021-03-08 00:59:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1615165180000|2021-03-08 00:59:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1615165210000|2021-03-08 01:00:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1615165240000|2021-03-08 01:00:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1615165270000|2021-03-08 01:01:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1615165300000|2021-03-08 01:01:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1615165330000|2021-03-08 01:02:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1615165360000|2021-03-08 01:02:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1615165390000|2021-03-08 01:03:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1615165420000|2021-03-08 01:03:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615165450000|2021-03-08 01:04:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1615165480000|2021-03-08 01:04:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1615165510000|2021-03-08 01:05:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615165540000|2021-03-08 01:05:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1615165570000|2021-03-08 01:06:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1615165600000|2021-03-08 01:06:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1615165630000|2021-03-08 01:07:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1615165660000|2021-03-08 01:07:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1615165690000|2021-03-08 01:08:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1615165720000|2021-03-08 01:08:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1615165750000|2021-03-08 01:09:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1615165780000|2021-03-08 01:09:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1615165810000|2021-03-08 01:10:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1615165840000|2021-03-08 01:10:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1615165870000|2021-03-08 01:11:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1615165900000|2021-03-08 01:11:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1615165930000|2021-03-08 01:12:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1615165960000|2021-03-08 01:12:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1615165990000|2021-03-08 01:13:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1615166020000|2021-03-08 01:13:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1615166050000|2021-03-08 01:14:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1615166080000|2021-03-08 01:14:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1615166110000|2021-03-08 01:15:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1615166140000|2021-03-08 01:15:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1615166170000|2021-03-08 01:16:10|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1615166230000|2021-03-08 01:17:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1615166260000|2021-03-08 01:17:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1615166290000|2021-03-08 01:18:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1615166320000|2021-03-08 01:18:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1615166350000|2021-03-08 01:19:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1615166380000|2021-03-08 01:19:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1615166410000|2021-03-08 01:20:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1615166440000|2021-03-08 01:20:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1615166470000|2021-03-08 01:21:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1615166500000|2021-03-08 01:21:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1615166530000|2021-03-08 01:22:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1615166560000|2021-03-08 01:22:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1615166590000|2021-03-08 01:23:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1615166620000|2021-03-08 01:23:40|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1615166650000|2021-03-08 01:24:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1615166680000|2021-03-08 01:24:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1615166710000|2021-03-08 01:25:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1615166770000|2021-03-08 01:26:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1615166800000|2021-03-08 01:26:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1615166830000|2021-03-08 01:27:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1615166860000|2021-03-08 01:27:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1615166890000|2021-03-08 01:28:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615166920000|2021-03-08 01:28:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1615166950000|2021-03-08 01:29:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1615166980000|2021-03-08 01:29:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1615167010000|2021-03-08 01:30:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1615167040000|2021-03-08 01:30:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1615167070000|2021-03-08 01:31:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1615167100000|2021-03-08 01:31:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1615167130000|2021-03-08 01:32:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1615167160000|2021-03-08 01:32:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1615167190000|2021-03-08 01:33:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1615167220000|2021-03-08 01:33:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1615167250000|2021-03-08 01:34:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1615167280000|2021-03-08 01:34:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1615167310000|2021-03-08 01:35:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615167340000|2021-03-08 01:35:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1615167370000|2021-03-08 01:36:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1615167400000|2021-03-08 01:36:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1615167430000|2021-03-08 01:37:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1615167460000|2021-03-08 01:37:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615167490000|2021-03-08 01:38:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1615167520000|2021-03-08 01:38:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615167550000|2021-03-08 01:39:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1615167580000|2021-03-08 01:39:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1615167610000|2021-03-08 01:40:10|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1615167640000|2021-03-08 01:40:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1615167670000|2021-03-08 01:41:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1615167700000|2021-03-08 01:41:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1615167730000|2021-03-08 01:42:10|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1615167760000|2021-03-08 01:42:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1615167790000|2021-03-08 01:43:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1615167820000|2021-03-08 01:43:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1615167850000|2021-03-08 01:44:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1615167880000|2021-03-08 01:44:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1615167910000|2021-03-08 01:45:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1615167940000|2021-03-08 01:45:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1615167970000|2021-03-08 01:46:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1615168000000|2021-03-08 01:46:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1615168030000|2021-03-08 01:47:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1615168060000|2021-03-08 01:47:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1615168090000|2021-03-08 01:48:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1615168120000|2021-03-08 01:48:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1615168150000|2021-03-08 01:49:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1615168180000|2021-03-08 01:49:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1615168210000|2021-03-08 01:50:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1615168240000|2021-03-08 01:50:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1615168270000|2021-03-08 01:51:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1615168300000|2021-03-08 01:51:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1615168330000|2021-03-08 01:52:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1615168360000|2021-03-08 01:52:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1615168390000|2021-03-08 01:53:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1615168420000|2021-03-08 01:53:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1615168450000|2021-03-08 01:54:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1615168480000|2021-03-08 01:54:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615168510000|2021-03-08 01:55:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615168540000|2021-03-08 01:55:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1615168570000|2021-03-08 01:56:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615168600000|2021-03-08 01:56:40|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1615168630000|2021-03-08 01:57:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615168660000|2021-03-08 01:57:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1615168690000|2021-03-08 01:58:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1615168720000|2021-03-08 01:58:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1615168750000|2021-03-08 01:59:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1615168780000|2021-03-08 01:59:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1615168810000|2021-03-08 02:00:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615168840000|2021-03-08 02:00:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1615168870000|2021-03-08 02:01:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615168900000|2021-03-08 02:01:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615168930000|2021-03-08 02:02:10|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1615168960000|2021-03-08 02:02:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1615168990000|2021-03-08 02:03:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615169020000|2021-03-08 02:03:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1615169050000|2021-03-08 02:04:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1615169080000|2021-03-08 02:04:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1615169110000|2021-03-08 02:05:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1615169140000|2021-03-08 02:05:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1615169170000|2021-03-08 02:06:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1615169200000|2021-03-08 02:06:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1615169230000|2021-03-08 02:07:10|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1615169260000|2021-03-08 02:07:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1615169290000|2021-03-08 02:08:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1615169320000|2021-03-08 02:08:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1615169350000|2021-03-08 02:09:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169380000|2021-03-08 02:09:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1615169410000|2021-03-08 02:10:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169440000|2021-03-08 02:10:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1615169470000|2021-03-08 02:11:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1615169500000|2021-03-08 02:11:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1615169530000|2021-03-08 02:12:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1615169560000|2021-03-08 02:12:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1615169590000|2021-03-08 02:13:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1615169620000|2021-03-08 02:13:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1615169650000|2021-03-08 02:14:10|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1615169680000|2021-03-08 02:14:40|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1615169710000|2021-03-08 02:15:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169740000|2021-03-08 02:15:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1615169770000|2021-03-08 02:16:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1615169800000|2021-03-08 02:16:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1615169830000|2021-03-08 02:17:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1615169860000|2021-03-08 02:17:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1615169890000|2021-03-08 02:18:10|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1615169920000|2021-03-08 02:18:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1615169950000|2021-03-08 02:19:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615169980000|2021-03-08 02:19:40|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1615170010000|2021-03-08 02:20:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1615170040000|2021-03-08 02:20:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1615170070000|2021-03-08 02:21:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1615170100000|2021-03-08 02:21:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1615170130000|2021-03-08 02:22:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1615170160000|2021-03-08 02:22:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1615170190000|2021-03-08 02:23:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1615170220000|2021-03-08 02:23:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615170250000|2021-03-08 02:24:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1615170280000|2021-03-08 02:24:40|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1615170310000|2021-03-08 02:25:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1615170340000|2021-03-08 02:25:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1615170370000|2021-03-08 02:26:10|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1615170400000|2021-03-08 02:26:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1615170430000|2021-03-08 02:27:10|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615170460000|2021-03-08 02:27:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615170490000|2021-03-08 02:28:10|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|0
1615170520000|2021-03-08 02:28:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1615170550000|2021-03-08 02:29:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1615170580000|2021-03-08 02:29:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615170610000|2021-03-08 02:30:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1615170640000|2021-03-08 02:30:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1615170670000|2021-03-08 02:31:10|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1615170700000|2021-03-08 02:31:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615170730000|2021-03-08 02:32:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1615170760000|2021-03-08 02:32:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615170790000|2021-03-08 02:33:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615170820000|2021-03-08 02:33:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615170850000|2021-03-08 02:34:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615170880000|2021-03-08 02:34:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615170910000|2021-03-08 02:35:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1615170940000|2021-03-08 02:35:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1615170970000|2021-03-08 02:36:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615171000000|2021-03-08 02:36:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1615171030000|2021-03-08 02:37:10|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1615171060000|2021-03-08 02:37:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615171090000|2021-03-08 02:38:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615171120000|2021-03-08 02:38:40|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1615171150000|2021-03-08 02:39:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615171180000|2021-03-08 02:39:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1615171210000|2021-03-08 02:40:10|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1615171240000|2021-03-08 02:40:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615171270000|2021-03-08 02:41:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1615171300000|2021-03-08 02:41:40|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615171330000|2021-03-08 02:42:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615171360000|2021-03-08 02:42:40|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1615171390000|2021-03-08 02:43:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615171420000|2021-03-08 02:43:40|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1615171450000|2021-03-08 02:44:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1615171480000|2021-03-08 02:44:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1615171510000|2021-03-08 02:45:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615171540000|2021-03-08 02:45:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1615171570000|2021-03-08 02:46:10|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1615171600000|2021-03-08 02:46:40|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1615171630000|2021-03-08 02:47:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1615171660000|2021-03-08 02:47:40|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1615171690000|2021-03-08 02:48:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1615171720000|2021-03-08 02:48:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615171780000|2021-03-08 02:49:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615171810000|2021-03-08 02:50:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1615171840000|2021-03-08 02:50:40|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615171870000|2021-03-08 02:51:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1615171900000|2021-03-08 02:51:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1615171930000|2021-03-08 02:52:10|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1615171960000|2021-03-08 02:52:40|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1615171990000|2021-03-08 02:53:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1615172020000|2021-03-08 02:53:40|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615172050000|2021-03-08 02:54:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1615172080000|2021-03-08 02:54:40|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1615172110000|2021-03-08 02:55:10|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615172140000|2021-03-08 02:55:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615172170000|2021-03-08 02:56:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615172200000|2021-03-08 02:56:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1615172230000|2021-03-08 02:57:10|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615172260000|2021-03-08 02:57:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1615172290000|2021-03-08 02:58:10|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615172320000|2021-03-08 02:58:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1615172350000|2021-03-08 02:59:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615172380000|2021-03-08 02:59:40|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1615172410000|2021-03-08 03:00:10|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1615172440000|2021-03-08 03:00:40|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1615172470000|2021-03-08 03:01:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615172500000|2021-03-08 03:01:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1615172530000|2021-03-08 03:02:10|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1615172560000|2021-03-08 03:02:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1615172590000|2021-03-08 03:03:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615172620000|2021-03-08 03:03:40|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615172650000|2021-03-08 03:04:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1615172680000|2021-03-08 03:04:40|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|0
1615172710000|2021-03-08 03:05:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615172740000|2021-03-08 03:05:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1615172770000|2021-03-08 03:06:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1615172800000|2021-03-08 03:06:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1615172830000|2021-03-08 03:07:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1615172890000|2021-03-08 03:08:10|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|0
1615172920000|2021-03-08 03:08:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615172950000|2021-03-08 03:09:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1615172980000|2021-03-08 03:09:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615173010000|2021-03-08 03:10:10|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1615173040000|2021-03-08 03:10:40|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1615173070000|2021-03-08 03:11:10|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1615173100000|2021-03-08 03:11:40|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1615173130000|2021-03-08 03:12:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615173160000|2021-03-08 03:12:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615173190000|2021-03-08 03:13:10|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1615173220000|2021-03-08 03:13:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1615173250000|2021-03-08 03:14:10|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1615173280000|2021-03-08 03:14:40|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615173310000|2021-03-08 03:15:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615173340000|2021-03-08 03:15:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615173370000|2021-03-08 03:16:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1615173430000|2021-03-08 03:17:10|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1615173460000|2021-03-08 03:17:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615173490000|2021-03-08 03:18:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1615173520000|2021-03-08 03:18:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1615173550000|2021-03-08 03:19:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615173610000|2021-03-08 03:20:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1615173640000|2021-03-08 03:20:40|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1615173670000|2021-03-08 03:21:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615173700000|2021-03-08 03:21:40|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1615173730000|2021-03-08 03:22:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1615173760000|2021-03-08 03:22:40|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615173790000|2021-03-08 03:23:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615173820000|2021-03-08 03:23:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1615173850000|2021-03-08 03:24:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615173880000|2021-03-08 03:24:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615173910000|2021-03-08 03:25:10|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1615173940000|2021-03-08 03:25:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615173970000|2021-03-08 03:26:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615174000000|2021-03-08 03:26:40|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|0
1615174030000|2021-03-08 03:27:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615174060000|2021-03-08 03:27:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615174090000|2021-03-08 03:28:10|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1615174120000|2021-03-08 03:28:40|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1615174150000|2021-03-08 03:29:10|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615174180000|2021-03-08 03:29:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1615174210000|2021-03-08 03:30:10|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615174240000|2021-03-08 03:30:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615174270000|2021-03-08 03:31:10|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615174300000|2021-03-08 03:31:40|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|0
1615174330000|2021-03-08 03:32:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1615174360000|2021-03-08 03:32:40|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1615174390000|2021-03-08 03:33:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1615174420000|2021-03-08 03:33:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615174450000|2021-03-08 03:34:10|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615174480000|2021-03-08 03:34:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615174510000|2021-03-08 03:35:10|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1615174540000|2021-03-08 03:35:40|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1615174570000|2021-03-08 03:36:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615174600000|2021-03-08 03:36:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1615174630000|2021-03-08 03:37:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615174660000|2021-03-08 03:37:40|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615174690000|2021-03-08 03:38:10|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|0
1615174720000|2021-03-08 03:38:40|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1615174750000|2021-03-08 03:39:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1615174780000|2021-03-08 03:39:40|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615174810000|2021-03-08 03:40:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615174840000|2021-03-08 03:40:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1615174870000|2021-03-08 03:41:10|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1615174900000|2021-03-08 03:41:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1615174930000|2021-03-08 03:42:10|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1615174960000|2021-03-08 03:42:40|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|0
1615174990000|2021-03-08 03:43:10|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615175020000|2021-03-08 03:43:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615175050000|2021-03-08 03:44:10|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1615175080000|2021-03-08 03:44:40|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1615175110000|2021-03-08 03:45:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1615175140000|2021-03-08 03:45:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615175170000|2021-03-08 03:46:10|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1615175200000|2021-03-08 03:46:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1615175230000|2021-03-08 03:47:10|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615175260000|2021-03-08 03:47:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1615175290000|2021-03-08 03:48:10|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1615175320000|2021-03-08 03:48:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615175350000|2021-03-08 03:49:10|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1615175380000|2021-03-08 03:49:40|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1615175410000|2021-03-08 03:50:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1615175440000|2021-03-08 03:50:40|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1615175470000|2021-03-08 03:51:10|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|0
1615175500000|2021-03-08 03:51:40|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|0
1615175530000|2021-03-08 03:52:10|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1615175560000|2021-03-08 03:52:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615175590000|2021-03-08 03:53:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615175620000|2021-03-08 03:53:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615175650000|2021-03-08 03:54:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615175680000|2021-03-08 03:54:40|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1615175710000|2021-03-08 03:55:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1615175770000|2021-03-08 03:56:10|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1615175800000|2021-03-08 03:56:40|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615175830000|2021-03-08 03:57:10|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615175860000|2021-03-08 03:57:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1615175920000|2021-03-08 03:58:40|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|0
1615175950000|2021-03-08 03:59:10|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|0
1615175980000|2021-03-08 03:59:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1615176010000|2021-03-08 04:00:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1615176040000|2021-03-08 04:00:40|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615176100000|2021-03-08 04:01:40|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|0
1615176130000|2021-03-08 04:02:10|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|0
1615176160000|2021-03-08 04:02:40|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615176190000|2021-03-08 04:03:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615176220000|2021-03-08 04:03:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1615176250000|2021-03-08 04:04:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615176280000|2021-03-08 04:04:40|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615176310000|2021-03-08 04:05:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615176340000|2021-03-08 04:05:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615176370000|2021-03-08 04:06:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615176400000|2021-03-08 04:06:40|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615176430000|2021-03-08 04:07:10|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1615176460000|2021-03-08 04:07:40|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615176490000|2021-03-08 04:08:10|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1615176520000|2021-03-08 04:08:40|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1615176550000|2021-03-08 04:09:10|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1615176580000|2021-03-08 04:09:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615176610000|2021-03-08 04:10:10|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|0
1615176640000|2021-03-08 04:10:40|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615176670000|2021-03-08 04:11:10|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615176700000|2021-03-08 04:11:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615176730000|2021-03-08 04:12:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615176760000|2021-03-08 04:12:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615176790000|2021-03-08 04:13:10|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1615176820000|2021-03-08 04:13:40|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1615176850000|2021-03-08 04:14:10|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615176880000|2021-03-08 04:14:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615176910000|2021-03-08 04:15:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615176940000|2021-03-08 04:15:40|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1615176970000|2021-03-08 04:16:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615177000000|2021-03-08 04:16:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615177030000|2021-03-08 04:17:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615177060000|2021-03-08 04:17:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615177090000|2021-03-08 04:18:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615177120000|2021-03-08 04:18:40|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1615177150000|2021-03-08 04:19:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615177180000|2021-03-08 04:19:40|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1615177210000|2021-03-08 04:20:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615177270000|2021-03-08 04:21:10|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615177300000|2021-03-08 04:21:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615177330000|2021-03-08 04:22:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615177360000|2021-03-08 04:22:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615177390000|2021-03-08 04:23:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1615177420000|2021-03-08 04:23:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615177450000|2021-03-08 04:24:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1615177480000|2021-03-08 04:24:40|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615177510000|2021-03-08 04:25:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615177540000|2021-03-08 04:25:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615177570000|2021-03-08 04:26:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615177600000|2021-03-08 04:26:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615177630000|2021-03-08 04:27:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615177660000|2021-03-08 04:27:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615177690000|2021-03-08 04:28:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615177720000|2021-03-08 04:28:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615177750000|2021-03-08 04:29:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615177780000|2021-03-08 04:29:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615177810000|2021-03-08 04:30:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615177840000|2021-03-08 04:30:40|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1615177870000|2021-03-08 04:31:10|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|0
1615177900000|2021-03-08 04:31:40|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615177930000|2021-03-08 04:32:10|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1615177960000|2021-03-08 04:32:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615177990000|2021-03-08 04:33:10|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1615178020000|2021-03-08 04:33:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615178050000|2021-03-08 04:34:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1615178080000|2021-03-08 04:34:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615178110000|2021-03-08 04:35:10|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615178140000|2021-03-08 04:35:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1615178170000|2021-03-08 04:36:10|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1615178200000|2021-03-08 04:36:40|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615178230000|2021-03-08 04:37:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615178260000|2021-03-08 04:37:40|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1615178290000|2021-03-08 04:38:10|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615178320000|2021-03-08 04:38:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615178350000|2021-03-08 04:39:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615178410000|2021-03-08 04:40:10|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1615178440000|2021-03-08 04:40:40|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|0
1615178470000|2021-03-08 04:41:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1615178500000|2021-03-08 04:41:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1615178530000|2021-03-08 04:42:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1615178560000|2021-03-08 04:42:40|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1615178590000|2021-03-08 04:43:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615178620000|2021-03-08 04:43:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615178650000|2021-03-08 04:44:10|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1615178680000|2021-03-08 04:44:40|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615178710000|2021-03-08 04:45:10|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1615178740000|2021-03-08 04:45:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1615178770000|2021-03-08 04:46:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1615178800000|2021-03-08 04:46:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1615178830000|2021-03-08 04:47:10|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1615178860000|2021-03-08 04:47:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1615178890000|2021-03-08 04:48:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1615178920000|2021-03-08 04:48:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615178950000|2021-03-08 04:49:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1615178980000|2021-03-08 04:49:40|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1615179010000|2021-03-08 04:50:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1615179040000|2021-03-08 04:50:40|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1615179070000|2021-03-08 04:51:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1615179100000|2021-03-08 04:51:40|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1615179130000|2021-03-08 04:52:10|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1615179160000|2021-03-08 04:52:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1615179190000|2021-03-08 04:53:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1615179220000|2021-03-08 04:53:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1615179250000|2021-03-08 04:54:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615179280000|2021-03-08 04:54:40|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615179310000|2021-03-08 04:55:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615179340000|2021-03-08 04:55:40|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1615179370000|2021-03-08 04:56:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615179400000|2021-03-08 04:56:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1615179430000|2021-03-08 04:57:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615179460000|2021-03-08 04:57:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615179490000|2021-03-08 04:58:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1615179520000|2021-03-08 04:58:40|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1615179550000|2021-03-08 04:59:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1615179580000|2021-03-08 04:59:40|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1615161610000|2021-03-08 00:00:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1615161640000|2021-03-08 00:00:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615161670000|2021-03-08 00:01:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1615161700000|2021-03-08 00:01:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1615161730000|2021-03-08 00:02:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1615161760000|2021-03-08 00:02:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1615161790000|2021-03-08 00:03:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1615161820000|2021-03-08 00:03:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1615161850000|2021-03-08 00:04:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1615161880000|2021-03-08 00:04:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1615161910000|2021-03-08 00:05:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1615161940000|2021-03-08 00:05:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1615161970000|2021-03-08 00:06:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615162000000|2021-03-08 00:06:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1615162030000|2021-03-08 00:07:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1615162060000|2021-03-08 00:07:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1615162090000|2021-03-08 00:08:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1615162120000|2021-03-08 00:08:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1615162150000|2021-03-08 00:09:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1615162180000|2021-03-08 00:09:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1615162210000|2021-03-08 00:10:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1615162240000|2021-03-08 00:10:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1615162270000|2021-03-08 00:11:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1615162300000|2021-03-08 00:11:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1615162330000|2021-03-08 00:12:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1615162360000|2021-03-08 00:12:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1615162390000|2021-03-08 00:13:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1615162420000|2021-03-08 00:13:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1615162450000|2021-03-08 00:14:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1615162480000|2021-03-08 00:14:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1615162510000|2021-03-08 00:15:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1615162540000|2021-03-08 00:15:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1615162570000|2021-03-08 00:16:10|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1615162600000|2021-03-08 00:16:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1615162630000|2021-03-08 00:17:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1615162660000|2021-03-08 00:17:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1615162690000|2021-03-08 00:18:10|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1615162720000|2021-03-08 00:18:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1615162750000|2021-03-08 00:19:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1615162780000|2021-03-08 00:19:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1615162810000|2021-03-08 00:20:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1615162840000|2021-03-08 00:20:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1615162870000|2021-03-08 00:21:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1615162900000|2021-03-08 00:21:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1615162930000|2021-03-08 00:22:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1615162960000|2021-03-08 00:22:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1615162990000|2021-03-08 00:23:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1615163020000|2021-03-08 00:23:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1615163050000|2021-03-08 00:24:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1615163080000|2021-03-08 00:24:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1615163110000|2021-03-08 00:25:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1615163140000|2021-03-08 00:25:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1615163170000|2021-03-08 00:26:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1615163200000|2021-03-08 00:26:40|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1615163230000|2021-03-08 00:27:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1615163260000|2021-03-08 00:27:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1615163290000|2021-03-08 00:28:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1615163320000|2021-03-08 00:28:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1615163350000|2021-03-08 00:29:10|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1615163380000|2021-03-08 00:29:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1615163410000|2021-03-08 00:30:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1615163440000|2021-03-08 00:30:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1615163470000|2021-03-08 00:31:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1615163500000|2021-03-08 00:31:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1615163530000|2021-03-08 00:32:10|12513|12463|12513|12463|12513|12463|12513|12463|0
1615163560000|2021-03-08 00:32:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1615163590000|2021-03-08 00:33:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1615163620000|2021-03-08 00:33:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1615163650000|2021-03-08 00:34:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1615163680000|2021-03-08 00:34:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1615163710000|2021-03-08 00:35:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1615163740000|2021-03-08 00:35:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615163770000|2021-03-08 00:36:10|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1615163800000|2021-03-08 00:36:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1615163830000|2021-03-08 00:37:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1615163860000|2021-03-08 00:37:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1615163890000|2021-03-08 00:38:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1615163920000|2021-03-08 00:38:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615163950000|2021-03-08 00:39:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1615163980000|2021-03-08 00:39:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1615164010000|2021-03-08 00:40:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1615164040000|2021-03-08 00:40:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1615164070000|2021-03-08 00:41:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1615164100000|2021-03-08 00:41:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1615164130000|2021-03-08 00:42:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1615164160000|2021-03-08 00:42:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615164190000|2021-03-08 00:43:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1615164220000|2021-03-08 00:43:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1615164250000|2021-03-08 00:44:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1615164280000|2021-03-08 00:44:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1615164310000|2021-03-08 00:45:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1615164340000|2021-03-08 00:45:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1615164370000|2021-03-08 00:46:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1615164400000|2021-03-08 00:46:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1615164430000|2021-03-08 00:47:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1615164460000|2021-03-08 00:47:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1615164490000|2021-03-08 00:48:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1615164520000|2021-03-08 00:48:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1615164550000|2021-03-08 00:49:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1615164580000|2021-03-08 00:49:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1615164610000|2021-03-08 00:50:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1615164640000|2021-03-08 00:50:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1615164670000|2021-03-08 00:51:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1615164700000|2021-03-08 00:51:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1615164730000|2021-03-08 00:52:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1615164760000|2021-03-08 00:52:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1615164790000|2021-03-08 00:53:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1615164820000|2021-03-08 00:53:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1615164850000|2021-03-08 00:54:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1615164880000|2021-03-08 00:54:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1615164910000|2021-03-08 00:55:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1615164940000|2021-03-08 00:55:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1615164970000|2021-03-08 00:56:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1615165000000|2021-03-08 00:56:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1615165030000|2021-03-08 00:57:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1615165060000|2021-03-08 00:57:40|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1615165090000|2021-03-08 00:58:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1615165150000|2021-03-08 00:59:10|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1615165180000|2021-03-08 00:59:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1615165210000|2021-03-08 01:00:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1615165240000|2021-03-08 01:00:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1615165270000|2021-03-08 01:01:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1615165300000|2021-03-08 01:01:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1615165330000|2021-03-08 01:02:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1615165360000|2021-03-08 01:02:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1615165390000|2021-03-08 01:03:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1615165420000|2021-03-08 01:03:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615165450000|2021-03-08 01:04:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1615165480000|2021-03-08 01:04:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1615165510000|2021-03-08 01:05:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615165540000|2021-03-08 01:05:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1615165570000|2021-03-08 01:06:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1615165600000|2021-03-08 01:06:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1615165630000|2021-03-08 01:07:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1615165660000|2021-03-08 01:07:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1615165690000|2021-03-08 01:08:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1615165720000|2021-03-08 01:08:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1615165750000|2021-03-08 01:09:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1615165780000|2021-03-08 01:09:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1615165810000|2021-03-08 01:10:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1615165840000|2021-03-08 01:10:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1615165870000|2021-03-08 01:11:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1615165900000|2021-03-08 01:11:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1615165930000|2021-03-08 01:12:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1615165960000|2021-03-08 01:12:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1615165990000|2021-03-08 01:13:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1615166020000|2021-03-08 01:13:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1615166050000|2021-03-08 01:14:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1615166080000|2021-03-08 01:14:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1615166110000|2021-03-08 01:15:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1615166140000|2021-03-08 01:15:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1615166170000|2021-03-08 01:16:10|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1615166230000|2021-03-08 01:17:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1615166260000|2021-03-08 01:17:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1615166290000|2021-03-08 01:18:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1615166320000|2021-03-08 01:18:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1615166350000|2021-03-08 01:19:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1615166380000|2021-03-08 01:19:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1615166410000|2021-03-08 01:20:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1615166440000|2021-03-08 01:20:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1615166470000|2021-03-08 01:21:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1615166500000|2021-03-08 01:21:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1615166530000|2021-03-08 01:22:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1615166560000|2021-03-08 01:22:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1615166590000|2021-03-08 01:23:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1615166620000|2021-03-08 01:23:40|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1615166650000|2021-03-08 01:24:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1615166680000|2021-03-08 01:24:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1615166710000|2021-03-08 01:25:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1615166770000|2021-03-08 01:26:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1615166800000|2021-03-08 01:26:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1615166830000|2021-03-08 01:27:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1615166860000|2021-03-08 01:27:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1615166890000|2021-03-08 01:28:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615166920000|2021-03-08 01:28:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1615166950000|2021-03-08 01:29:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1615166980000|2021-03-08 01:29:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1615167010000|2021-03-08 01:30:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1615167040000|2021-03-08 01:30:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1615167070000|2021-03-08 01:31:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1615167100000|2021-03-08 01:31:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1615167130000|2021-03-08 01:32:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1615167160000|2021-03-08 01:32:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1615167190000|2021-03-08 01:33:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1615167220000|2021-03-08 01:33:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1615167250000|2021-03-08 01:34:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1615167280000|2021-03-08 01:34:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1615167310000|2021-03-08 01:35:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1615167340000|2021-03-08 01:35:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1615167370000|2021-03-08 01:36:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1615167400000|2021-03-08 01:36:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1615167430000|2021-03-08 01:37:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1615167460000|2021-03-08 01:37:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1615167490000|2021-03-08 01:38:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1615167520000|2021-03-08 01:38:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615167550000|2021-03-08 01:39:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1615167580000|2021-03-08 01:39:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1615167610000|2021-03-08 01:40:10|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|12492.2|12442.4|0
1615167640000|2021-03-08 01:40:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1615167670000|2021-03-08 01:41:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1615167700000|2021-03-08 01:41:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1615167730000|2021-03-08 01:42:10|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1615167760000|2021-03-08 01:42:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1615167790000|2021-03-08 01:43:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1615167820000|2021-03-08 01:43:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1615167850000|2021-03-08 01:44:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1615167880000|2021-03-08 01:44:40|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1615167910000|2021-03-08 01:45:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1615167940000|2021-03-08 01:45:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1615167970000|2021-03-08 01:46:10|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1615168000000|2021-03-08 01:46:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1615168030000|2021-03-08 01:47:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1615168060000|2021-03-08 01:47:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1615168090000|2021-03-08 01:48:10|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1615168120000|2021-03-08 01:48:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1615168150000|2021-03-08 01:49:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1615168180000|2021-03-08 01:49:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1615168210000|2021-03-08 01:50:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1615168240000|2021-03-08 01:50:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1615168270000|2021-03-08 01:51:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1615168300000|2021-03-08 01:51:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1615168330000|2021-03-08 01:52:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1615168360000|2021-03-08 01:52:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1615168390000|2021-03-08 01:53:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1615168420000|2021-03-08 01:53:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1615168450000|2021-03-08 01:54:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1615168480000|2021-03-08 01:54:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615168510000|2021-03-08 01:55:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615168540000|2021-03-08 01:55:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1615168570000|2021-03-08 01:56:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615168600000|2021-03-08 01:56:40|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1615168630000|2021-03-08 01:57:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615168660000|2021-03-08 01:57:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1615168690000|2021-03-08 01:58:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1615168720000|2021-03-08 01:58:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1615168750000|2021-03-08 01:59:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1615168780000|2021-03-08 01:59:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1615168810000|2021-03-08 02:00:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615168840000|2021-03-08 02:00:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1615168870000|2021-03-08 02:01:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615168900000|2021-03-08 02:01:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615168930000|2021-03-08 02:02:10|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1615168960000|2021-03-08 02:02:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1615168990000|2021-03-08 02:03:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615169020000|2021-03-08 02:03:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1615169050000|2021-03-08 02:04:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1615169080000|2021-03-08 02:04:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1615169110000|2021-03-08 02:05:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1615169140000|2021-03-08 02:05:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1615169170000|2021-03-08 02:06:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1615169200000|2021-03-08 02:06:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1615169230000|2021-03-08 02:07:10|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1615169260000|2021-03-08 02:07:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1615169290000|2021-03-08 02:08:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1615169320000|2021-03-08 02:08:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1615169350000|2021-03-08 02:09:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169380000|2021-03-08 02:09:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1615169410000|2021-03-08 02:10:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169440000|2021-03-08 02:10:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1615169470000|2021-03-08 02:11:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1615169500000|2021-03-08 02:11:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1615169530000|2021-03-08 02:12:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1615169560000|2021-03-08 02:12:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1615169590000|2021-03-08 02:13:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1615169620000|2021-03-08 02:13:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1615169650000|2021-03-08 02:14:10|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1615169680000|2021-03-08 02:14:40|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1615169710000|2021-03-08 02:15:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1615169740000|2021-03-08 02:15:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1615169770000|2021-03-08 02:16:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1615169800000|2021-03-08 02:16:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1615169830000|2021-03-08 02:17:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1615169860000|2021-03-08 02:17:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1615169890000|2021-03-08 02:18:10|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1615169920000|2021-03-08 02:18:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1615169950000|2021-03-08 02:19:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615169980000|2021-03-08 02:19:40|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1615170010000|2021-03-08 02:20:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1615170040000|2021-03-08 02:20:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1615170070000|2021-03-08 02:21:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1615170100000|2021-03-08 02:21:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1615170130000|2021-03-08 02:22:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1615170160000|2021-03-08 02:22:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1615170190000|2021-03-08 02:23:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1615170220000|2021-03-08 02:23:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615170250000|2021-03-08 02:24:10|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1615170280000|2021-03-08 02:24:40|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1615170310000|2021-03-08 02:25:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1615170340000|2021-03-08 02:25:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1615170370000|2021-03-08 02:26:10|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1615170400000|2021-03-08 02:26:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1615170430000|2021-03-08 02:27:10|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615170460000|2021-03-08 02:27:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615170490000|2021-03-08 02:28:10|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|0
1615170520000|2021-03-08 02:28:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1615170550000|2021-03-08 02:29:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1615170580000|2021-03-08 02:29:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615170610000|2021-03-08 02:30:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1615170640000|2021-03-08 02:30:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1615170670000|2021-03-08 02:31:10|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1615170700000|2021-03-08 02:31:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615170730000|2021-03-08 02:32:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1615170760000|2021-03-08 02:32:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615170790000|2021-03-08 02:33:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615170820000|2021-03-08 02:33:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615170850000|2021-03-08 02:34:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615170880000|2021-03-08 02:34:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615170910000|2021-03-08 02:35:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1615170940000|2021-03-08 02:35:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1615170970000|2021-03-08 02:36:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615171000000|2021-03-08 02:36:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1615171030000|2021-03-08 02:37:10|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1615171060000|2021-03-08 02:37:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615171090000|2021-03-08 02:38:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615171120000|2021-03-08 02:38:40|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1615171150000|2021-03-08 02:39:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615171180000|2021-03-08 02:39:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1615171210000|2021-03-08 02:40:10|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1615171240000|2021-03-08 02:40:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615171270000|2021-03-08 02:41:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1615171300000|2021-03-08 02:41:40|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1615171330000|2021-03-08 02:42:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615171360000|2021-03-08 02:42:40|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1615171390000|2021-03-08 02:43:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615171420000|2021-03-08 02:43:40|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1615171450000|2021-03-08 02:44:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1615171480000|2021-03-08 02:44:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1615171510000|2021-03-08 02:45:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1615171540000|2021-03-08 02:45:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1615171570000|2021-03-08 02:46:10|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1615171600000|2021-03-08 02:46:40|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1615171630000|2021-03-08 02:47:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1615171660000|2021-03-08 02:47:40|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1615171690000|2021-03-08 02:48:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1615171720000|2021-03-08 02:48:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615171780000|2021-03-08 02:49:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615171810000|2021-03-08 02:50:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1615171840000|2021-03-08 02:50:40|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615171870000|2021-03-08 02:51:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1615171900000|2021-03-08 02:51:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1615171930000|2021-03-08 02:52:10|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1615171960000|2021-03-08 02:52:40|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|12431.1|12381.5|0
1615171990000|2021-03-08 02:53:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1615172020000|2021-03-08 02:53:40|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615172050000|2021-03-08 02:54:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1615172080000|2021-03-08 02:54:40|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1615172110000|2021-03-08 02:55:10|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615172140000|2021-03-08 02:55:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615172170000|2021-03-08 02:56:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615172200000|2021-03-08 02:56:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1615172230000|2021-03-08 02:57:10|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615172260000|2021-03-08 02:57:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1615172290000|2021-03-08 02:58:10|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615172320000|2021-03-08 02:58:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1615172350000|2021-03-08 02:59:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615172380000|2021-03-08 02:59:40|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1615172410000|2021-03-08 03:00:10|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1615172440000|2021-03-08 03:00:40|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1615172470000|2021-03-08 03:01:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615172500000|2021-03-08 03:01:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1615172530000|2021-03-08 03:02:10|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1615172560000|2021-03-08 03:02:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1615172590000|2021-03-08 03:03:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615172620000|2021-03-08 03:03:40|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615172650000|2021-03-08 03:04:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1615172680000|2021-03-08 03:04:40|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|0
1615172710000|2021-03-08 03:05:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615172740000|2021-03-08 03:05:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1615172770000|2021-03-08 03:06:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1615172800000|2021-03-08 03:06:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1615172830000|2021-03-08 03:07:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1615172890000|2021-03-08 03:08:10|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|0
1615172920000|2021-03-08 03:08:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615172950000|2021-03-08 03:09:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1615172980000|2021-03-08 03:09:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615173010000|2021-03-08 03:10:10|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1615173040000|2021-03-08 03:10:40|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1615173070000|2021-03-08 03:11:10|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1615173100000|2021-03-08 03:11:40|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1615173130000|2021-03-08 03:12:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615173160000|2021-03-08 03:12:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615173190000|2021-03-08 03:13:10|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1615173220000|2021-03-08 03:13:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1615173250000|2021-03-08 03:14:10|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1615173280000|2021-03-08 03:14:40|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615173310000|2021-03-08 03:15:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615173340000|2021-03-08 03:15:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615173370000|2021-03-08 03:16:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1615173430000|2021-03-08 03:17:10|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1615173460000|2021-03-08 03:17:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615173490000|2021-03-08 03:18:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1615173520000|2021-03-08 03:18:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1615173550000|2021-03-08 03:19:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615173610000|2021-03-08 03:20:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1615173640000|2021-03-08 03:20:40|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1615173670000|2021-03-08 03:21:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615173700000|2021-03-08 03:21:40|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1615173730000|2021-03-08 03:22:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1615173760000|2021-03-08 03:22:40|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615173790000|2021-03-08 03:23:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615173820000|2021-03-08 03:23:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1615173850000|2021-03-08 03:24:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615173880000|2021-03-08 03:24:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615173910000|2021-03-08 03:25:10|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1615173940000|2021-03-08 03:25:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615173970000|2021-03-08 03:26:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615174000000|2021-03-08 03:26:40|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|0
1615174030000|2021-03-08 03:27:10|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615174060000|2021-03-08 03:27:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615174090000|2021-03-08 03:28:10|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1615174120000|2021-03-08 03:28:40|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1615174150000|2021-03-08 03:29:10|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615174180000|2021-03-08 03:29:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1615174210000|2021-03-08 03:30:10|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615174240000|2021-03-08 03:30:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615174270000|2021-03-08 03:31:10|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615174300000|2021-03-08 03:31:40|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|0
1615174330000|2021-03-08 03:32:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1615174360000|2021-03-08 03:32:40|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1615174390000|2021-03-08 03:33:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1615174420000|2021-03-08 03:33:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615174450000|2021-03-08 03:34:10|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615174480000|2021-03-08 03:34:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615174510000|2021-03-08 03:35:10|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1615174540000|2021-03-08 03:35:40|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1615174570000|2021-03-08 03:36:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615174600000|2021-03-08 03:36:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1615174630000|2021-03-08 03:37:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615174660000|2021-03-08 03:37:40|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615174690000|2021-03-08 03:38:10|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|0
1615174720000|2021-03-08 03:38:40|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1615174750000|2021-03-08 03:39:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1615174780000|2021-03-08 03:39:40|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615174810000|2021-03-08 03:40:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615174840000|2021-03-08 03:40:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1615174870000|2021-03-08 03:41:10|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1615174900000|2021-03-08 03:41:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1615174930000|2021-03-08 03:42:10|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1615174960000|2021-03-08 03:42:40|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|0
1615174990000|2021-03-08 03:43:10|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615175020000|2021-03-08 03:43:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615175050000|2021-03-08 03:44:10|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1615175080000|2021-03-08 03:44:40|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1615175110000|2021-03-08 03:45:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1615175140000|2021-03-08 03:45:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615175170000|2021-03-08 03:46:10|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1615175200000|2021-03-08 03:46:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1615175230000|2021-03-08 03:47:10|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615175260000|2021-03-08 03:47:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1615175290000|2021-03-08 03:48:10|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1615175320000|2021-03-08 03:48:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615175350000|2021-03-08 03:49:10|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1615175380000|2021-03-08 03:49:40|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1615175410000|2021-03-08 03:50:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1615175440000|2021-03-08 03:50:40|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1615175470000|2021-03-08 03:51:10|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|0
1615175500000|2021-03-08 03:51:40|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|0
1615175530000|2021-03-08 03:52:10|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1615175560000|2021-03-08 03:52:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615175590000|2021-03-08 03:53:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615175620000|2021-03-08 03:53:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615175650000|2021-03-08 03:54:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615175680000|2021-03-08 03:54:40|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1615175710000|2021-03-08 03:55:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1615175770000|2021-03-08 03:56:10|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1615175800000|2021-03-08 03:56:40|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615175830000|2021-03-08 03:57:10|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615175860000|2021-03-08 03:57:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1615175920000|2021-03-08 03:58:40|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|0
1615175950000|2021-03-08 03:59:10|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|0
1615175980000|2021-03-08 03:59:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1615176010000|2021-03-08 04:00:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1615176040000|2021-03-08 04:00:40|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615176100000|2021-03-08 04:01:40|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|0
1615176130000|2021-03-08 04:02:10|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|0
1615176160000|2021-03-08 04:02:40|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615176190000|2021-03-08 04:03:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615176220000|2021-03-08 04:03:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1615176250000|2021-03-08 04:04:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615176280000|2021-03-08 04:04:40|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615176310000|2021-03-08 04:05:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615176340000|2021-03-08 04:05:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615176370000|2021-03-08 04:06:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615176400000|2021-03-08 04:06:40|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615176430000|2021-03-08 04:07:10|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1615176460000|2021-03-08 04:07:40|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615176490000|2021-03-08 04:08:10|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1615176520000|2021-03-08 04:08:40|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1615176550000|2021-03-08 04:09:10|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1615176580000|2021-03-08 04:09:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615176610000|2021-03-08 04:10:10|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|0
1615176640000|2021-03-08 04:10:40|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615176670000|2021-03-08 04:11:10|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615176700000|2021-03-08 04:11:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615176730000|2021-03-08 04:12:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615176760000|2021-03-08 04:12:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615176790000|2021-03-08 04:13:10|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1615176820000|2021-03-08 04:13:40|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1615176850000|2021-03-08 04:14:10|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615176880000|2021-03-08 04:14:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615176910000|2021-03-08 04:15:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615176940000|2021-03-08 04:15:40|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1615176970000|2021-03-08 04:16:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615177000000|2021-03-08 04:16:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615177030000|2021-03-08 04:17:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615177060000|2021-03-08 04:17:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615177090000|2021-03-08 04:18:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615177120000|2021-03-08 04:18:40|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1615177150000|2021-03-08 04:19:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615177180000|2021-03-08 04:19:40|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1615177210000|2021-03-08 04:20:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615177270000|2021-03-08 04:21:10|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615177300000|2021-03-08 04:21:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615177330000|2021-03-08 04:22:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615177360000|2021-03-08 04:22:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615177390000|2021-03-08 04:23:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1615177420000|2021-03-08 04:23:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615177450000|2021-03-08 04:24:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1615177480000|2021-03-08 04:24:40|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615177510000|2021-03-08 04:25:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615177540000|2021-03-08 04:25:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615177570000|2021-03-08 04:26:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615177600000|2021-03-08 04:26:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615177630000|2021-03-08 04:27:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615177660000|2021-03-08 04:27:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615177690000|2021-03-08 04:28:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615177720000|2021-03-08 04:28:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615177750000|2021-03-08 04:29:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615177780000|2021-03-08 04:29:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615177810000|2021-03-08 04:30:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615177840000|2021-03-08 04:30:40|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1615177870000|2021-03-08 04:31:10|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|12354.6|12305.2|0
1615177900000|2021-03-08 04:31:40|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615177930000|2021-03-08 04:32:10|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1615177960000|2021-03-08 04:32:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615177990000|2021-03-08 04:33:10|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1615178020000|2021-03-08 04:33:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615178050000|2021-03-08 04:34:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1615178080000|2021-03-08 04:34:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615178110000|2021-03-08 04:35:10|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615178140000|2021-03-08 04:35:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1615178170000|2021-03-08 04:36:10|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1615178200000|2021-03-08 04:36:40|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615178230000|2021-03-08 04:37:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615178260000|2021-03-08 04:37:40|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1615178290000|2021-03-08 04:38:10|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615178320000|2021-03-08 04:38:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615178350000|2021-03-08 04:39:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615178410000|2021-03-08 04:40:10|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1615178440000|2021-03-08 04:40:40|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|12343.7|12294.5|0
1615178470000|2021-03-08 04:41:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1615178500000|2021-03-08 04:41:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1615178530000|2021-03-08 04:42:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1615178560000|2021-03-08 04:42:40|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1615178590000|2021-03-08 04:43:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615178620000|2021-03-08 04:43:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615178650000|2021-03-08 04:44:10|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1615178680000|2021-03-08 04:44:40|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615178710000|2021-03-08 04:45:10|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1615178740000|2021-03-08 04:45:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1615178770000|2021-03-08 04:46:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1615178800000|2021-03-08 04:46:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1615178830000|2021-03-08 04:47:10|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1615178860000|2021-03-08 04:47:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1615178890000|2021-03-08 04:48:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1615178920000|2021-03-08 04:48:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615178950000|2021-03-08 04:49:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1615178980000|2021-03-08 04:49:40|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1615179010000|2021-03-08 04:50:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1615179040000|2021-03-08 04:50:40|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1615179070000|2021-03-08 04:51:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1615179100000|2021-03-08 04:51:40|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1615179130000|2021-03-08 04:52:10|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1615179160000|2021-03-08 04:52:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1615179190000|2021-03-08 04:53:10|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1615179220000|2021-03-08 04:53:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1615179250000|2021-03-08 04:54:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615179280000|2021-03-08 04:54:40|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615179310000|2021-03-08 04:55:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615179340000|2021-03-08 04:55:40|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1615179370000|2021-03-08 04:56:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615179400000|2021-03-08 04:56:40|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1615179430000|2021-03-08 04:57:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615179460000|2021-03-08 04:57:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615179490000|2021-03-08 04:58:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1615179520000|2021-03-08 04:58:40|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|12338.9|12289.7|0
1615179550000|2021-03-08 04:59:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1615179580000|2021-03-08 04:59:40|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1615331440000|2021-03-09 23:10:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1615331470000|2021-03-09 23:11:10|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1615331500000|2021-03-09 23:11:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1615331530000|2021-03-09 23:12:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1615331560000|2021-03-09 23:12:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1615331590000|2021-03-09 23:13:10|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1615331620000|2021-03-09 23:13:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1615331650000|2021-03-09 23:14:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1615331680000|2021-03-09 23:14:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1615331710000|2021-03-09 23:15:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1615331740000|2021-03-09 23:15:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1615331770000|2021-03-09 23:16:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1615331800000|2021-03-09 23:16:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1615331830000|2021-03-09 23:17:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1615331860000|2021-03-09 23:17:40|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1615331890000|2021-03-09 23:18:10|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1615331920000|2021-03-09 23:18:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1615331950000|2021-03-09 23:19:10|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1615331980000|2021-03-09 23:19:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1615332010000|2021-03-09 23:20:10|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1615332040000|2021-03-09 23:20:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1615332070000|2021-03-09 23:21:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1615332100000|2021-03-09 23:21:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1615332130000|2021-03-09 23:22:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1615332160000|2021-03-09 23:22:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1615332190000|2021-03-09 23:23:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1615332220000|2021-03-09 23:23:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1615332250000|2021-03-09 23:24:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1615332280000|2021-03-09 23:24:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1615332310000|2021-03-09 23:25:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1615332340000|2021-03-09 23:25:40|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1615332370000|2021-03-09 23:26:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1615332400000|2021-03-09 23:26:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1615332430000|2021-03-09 23:27:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1615332460000|2021-03-09 23:27:40|12527|12477|12527|12477|12527|12477|12527|12477|0
1615332490000|2021-03-09 23:28:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1615332520000|2021-03-09 23:28:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1615332550000|2021-03-09 23:29:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1615332580000|2021-03-09 23:29:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1615332610000|2021-03-09 23:30:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1615332640000|2021-03-09 23:30:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1615332670000|2021-03-09 23:31:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1615332700000|2021-03-09 23:31:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1615332730000|2021-03-09 23:32:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1615332760000|2021-03-09 23:32:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1615332790000|2021-03-09 23:33:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1615332820000|2021-03-09 23:33:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1615332850000|2021-03-09 23:34:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1615332880000|2021-03-09 23:34:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1615332910000|2021-03-09 23:35:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1615332940000|2021-03-09 23:35:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1615332970000|2021-03-09 23:36:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1615333000000|2021-03-09 23:36:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1615333030000|2021-03-09 23:37:10|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1615333060000|2021-03-09 23:37:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615333090000|2021-03-09 23:38:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1615333120000|2021-03-09 23:38:40|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1615333150000|2021-03-09 23:39:10|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1615333180000|2021-03-09 23:39:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1615333210000|2021-03-09 23:40:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1615333270000|2021-03-09 23:41:10|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1615333300000|2021-03-09 23:41:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1615333360000|2021-03-09 23:42:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1615333390000|2021-03-09 23:43:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1615333420000|2021-03-09 23:43:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1615333450000|2021-03-09 23:44:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1615333480000|2021-03-09 23:44:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1615333510000|2021-03-09 23:45:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1615333540000|2021-03-09 23:45:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1615333570000|2021-03-09 23:46:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1615333600000|2021-03-09 23:46:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1615333630000|2021-03-09 23:47:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1615333660000|2021-03-09 23:47:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1615333690000|2021-03-09 23:48:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1615333720000|2021-03-09 23:48:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1615333750000|2021-03-09 23:49:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1615333780000|2021-03-09 23:49:40|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1615333810000|2021-03-09 23:50:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1615333840000|2021-03-09 23:50:40|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1615333870000|2021-03-09 23:51:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1615333900000|2021-03-09 23:51:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1615333930000|2021-03-09 23:52:10|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1615333960000|2021-03-09 23:52:40|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1615333990000|2021-03-09 23:53:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1615334020000|2021-03-09 23:53:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1615334050000|2021-03-09 23:54:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1615334080000|2021-03-09 23:54:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1615334110000|2021-03-09 23:55:10|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1615334140000|2021-03-09 23:55:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1615334170000|2021-03-09 23:56:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1615334200000|2021-03-09 23:56:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1615334230000|2021-03-09 23:57:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1615334260000|2021-03-09 23:57:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1615334290000|2021-03-09 23:58:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1615334350000|2021-03-09 23:59:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1615334380000|2021-03-09 23:59:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1615334410000|2021-03-10 00:00:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1615334440000|2021-03-10 00:00:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1615334470000|2021-03-10 00:01:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1615334500000|2021-03-10 00:01:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1615334530000|2021-03-10 00:02:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1615334560000|2021-03-10 00:02:40|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1615334590000|2021-03-10 00:03:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1615334620000|2021-03-10 00:03:40|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1615334650000|2021-03-10 00:04:10|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1615334710000|2021-03-10 00:05:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1615334740000|2021-03-10 00:05:40|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1615334770000|2021-03-10 00:06:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1615334800000|2021-03-10 00:06:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1615334830000|2021-03-10 00:07:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1615334860000|2021-03-10 00:07:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1615334890000|2021-03-10 00:08:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1615334920000|2021-03-10 00:08:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1615334950000|2021-03-10 00:09:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1615334980000|2021-03-10 00:09:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1615335010000|2021-03-10 00:10:10|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1615335040000|2021-03-10 00:10:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1615335070000|2021-03-10 00:11:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1615335100000|2021-03-10 00:11:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1615335130000|2021-03-10 00:12:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1615335160000|2021-03-10 00:12:40|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1615335190000|2021-03-10 00:13:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1615335220000|2021-03-10 00:13:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1615335250000|2021-03-10 00:14:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1615335280000|2021-03-10 00:14:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1615335310000|2021-03-10 00:15:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1615335340000|2021-03-10 00:15:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1615335370000|2021-03-10 00:16:10|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1615335400000|2021-03-10 00:16:40|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1615335430000|2021-03-10 00:17:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1615335460000|2021-03-10 00:17:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1615335490000|2021-03-10 00:18:10|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1615335520000|2021-03-10 00:18:40|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1615335550000|2021-03-10 00:19:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1615335580000|2021-03-10 00:19:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1615335610000|2021-03-10 00:20:10|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1615335640000|2021-03-10 00:20:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1615335670000|2021-03-10 00:21:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1615335730000|2021-03-10 00:22:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1615335760000|2021-03-10 00:22:40|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1615335790000|2021-03-10 00:23:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1615335820000|2021-03-10 00:23:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1615335850000|2021-03-10 00:24:10|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1615335880000|2021-03-10 00:24:40|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1615335910000|2021-03-10 00:25:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1615335940000|2021-03-10 00:25:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1615335970000|2021-03-10 00:26:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1615336000000|2021-03-10 00:26:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1615336030000|2021-03-10 00:27:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1615336060000|2021-03-10 00:27:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615336090000|2021-03-10 00:28:10|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1615336120000|2021-03-10 00:28:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1615336150000|2021-03-10 00:29:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615336180000|2021-03-10 00:29:40|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1615336210000|2021-03-10 00:30:10|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1615336240000|2021-03-10 00:30:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1615336270000|2021-03-10 00:31:10|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|0
1615336300000|2021-03-10 00:31:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615336330000|2021-03-10 00:32:10|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1615336360000|2021-03-10 00:32:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1615336390000|2021-03-10 00:33:10|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1615336420000|2021-03-10 00:33:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1615336450000|2021-03-10 00:34:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1615336480000|2021-03-10 00:34:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615336510000|2021-03-10 00:35:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1615336540000|2021-03-10 00:35:40|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|0
1615336570000|2021-03-10 00:36:10|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615336600000|2021-03-10 00:36:40|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1615336630000|2021-03-10 00:37:10|12449|12399.4|12449|12399.4|12449|12399.4|12449|12399.4|0
1615336660000|2021-03-10 00:37:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615336690000|2021-03-10 00:38:10|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1615336720000|2021-03-10 00:38:40|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1615336750000|2021-03-10 00:39:10|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615336780000|2021-03-10 00:39:40|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|0
1615336810000|2021-03-10 00:40:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1615336840000|2021-03-10 00:40:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1615336870000|2021-03-10 00:41:10|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1615336900000|2021-03-10 00:41:40|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1615336930000|2021-03-10 00:42:10|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1615336960000|2021-03-10 00:42:40|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1615336990000|2021-03-10 00:43:10|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1615337020000|2021-03-10 00:43:40|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1615337050000|2021-03-10 00:44:10|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1615337080000|2021-03-10 00:44:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1615337110000|2021-03-10 00:45:10|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|0
1615337140000|2021-03-10 00:45:40|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1615337170000|2021-03-10 00:46:10|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1615337200000|2021-03-10 00:46:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615337230000|2021-03-10 00:47:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615337260000|2021-03-10 00:47:40|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|12429.3|12379.7|0
1615337290000|2021-03-10 00:48:10|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1615337320000|2021-03-10 00:48:40|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|0
1615337350000|2021-03-10 00:49:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1615337380000|2021-03-10 00:49:40|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|0
1615337410000|2021-03-10 00:50:10|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|0
1615337440000|2021-03-10 00:50:40|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|0
1615337470000|2021-03-10 00:51:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1615337500000|2021-03-10 00:51:40|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|0
1615337530000|2021-03-10 00:52:10|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1615337560000|2021-03-10 00:52:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1615337590000|2021-03-10 00:53:10|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1615337620000|2021-03-10 00:53:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1615337650000|2021-03-10 00:54:10|12426.6|12377|12426.6|12377|12426.6|12377|12426.6|12377|0
1615337680000|2021-03-10 00:54:40|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1615337710000|2021-03-10 00:55:10|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1615337740000|2021-03-10 00:55:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1615337770000|2021-03-10 00:56:10|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1615337800000|2021-03-10 00:56:40|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1615337830000|2021-03-10 00:57:10|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1615337860000|2021-03-10 00:57:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1615337890000|2021-03-10 00:58:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615337920000|2021-03-10 00:58:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615337950000|2021-03-10 00:59:10|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1615337980000|2021-03-10 00:59:40|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1615338010000|2021-03-10 01:00:10|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1615338040000|2021-03-10 01:00:40|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1615338070000|2021-03-10 01:01:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1615338100000|2021-03-10 01:01:40|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|0
1615338130000|2021-03-10 01:02:10|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1615338160000|2021-03-10 01:02:40|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1615338190000|2021-03-10 01:03:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1615338220000|2021-03-10 01:03:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1615338250000|2021-03-10 01:04:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615338280000|2021-03-10 01:04:40|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1615338310000|2021-03-10 01:05:10|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1615338340000|2021-03-10 01:05:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615338370000|2021-03-10 01:06:10|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|0
1615338400000|2021-03-10 01:06:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1615338430000|2021-03-10 01:07:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1615338460000|2021-03-10 01:07:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615338490000|2021-03-10 01:08:10|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1615338520000|2021-03-10 01:08:40|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1615338550000|2021-03-10 01:09:10|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1615338580000|2021-03-10 01:09:40|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1615338610000|2021-03-10 01:10:10|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1615338640000|2021-03-10 01:10:40|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1615338670000|2021-03-10 01:11:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615338700000|2021-03-10 01:11:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1615338730000|2021-03-10 01:12:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615338760000|2021-03-10 01:12:40|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1615338790000|2021-03-10 01:13:10|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1615338850000|2021-03-10 01:14:10|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1615338880000|2021-03-10 01:14:40|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1615338910000|2021-03-10 01:15:10|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|0
1615338940000|2021-03-10 01:15:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615338970000|2021-03-10 01:16:10|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615339000000|2021-03-10 01:16:40|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1615339030000|2021-03-10 01:17:10|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|0
1615339090000|2021-03-10 01:18:10|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615339120000|2021-03-10 01:18:40|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615339150000|2021-03-10 01:19:10|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615339180000|2021-03-10 01:19:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1615339210000|2021-03-10 01:20:10|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615339240000|2021-03-10 01:20:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1615339270000|2021-03-10 01:21:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1615339300000|2021-03-10 01:21:40|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|0
1615339330000|2021-03-10 01:22:10|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1615339360000|2021-03-10 01:22:40|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615339390000|2021-03-10 01:23:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615339420000|2021-03-10 01:23:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615339450000|2021-03-10 01:24:10|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|0
1615339480000|2021-03-10 01:24:40|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1615339510000|2021-03-10 01:25:10|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1615339540000|2021-03-10 01:25:40|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1615339570000|2021-03-10 01:26:10|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1615339600000|2021-03-10 01:26:40|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1615339630000|2021-03-10 01:27:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615339660000|2021-03-10 01:27:40|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1615339690000|2021-03-10 01:28:10|12407.6|12358|12407.6|12358|12407.6|12358|12407.6|12358|0
1615339720000|2021-03-10 01:28:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1615339750000|2021-03-10 01:29:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1615339780000|2021-03-10 01:29:40|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615339810000|2021-03-10 01:30:10|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1615339840000|2021-03-10 01:30:40|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|0
1615339870000|2021-03-10 01:31:10|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|0
1615339900000|2021-03-10 01:31:40|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615339930000|2021-03-10 01:32:10|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|0
1615339960000|2021-03-10 01:32:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1615339990000|2021-03-10 01:33:10|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615340020000|2021-03-10 01:33:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615340050000|2021-03-10 01:34:10|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|0
1615340080000|2021-03-10 01:34:40|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615340110000|2021-03-10 01:35:10|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1615340140000|2021-03-10 01:35:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615340170000|2021-03-10 01:36:10|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|0
1615340200000|2021-03-10 01:36:40|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615340230000|2021-03-10 01:37:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615340260000|2021-03-10 01:37:40|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1615340290000|2021-03-10 01:38:10|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615340320000|2021-03-10 01:38:40|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|0
1615340350000|2021-03-10 01:39:10|12381|12331.6|12381|12331.6|12381|12331.6|12381|12331.6|0
1615340410000|2021-03-10 01:40:10|12380.2|12330.8|12380.2|12330.8|12380.2|12330.8|12380.2|12330.8|0
1615340440000|2021-03-10 01:40:40|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1615340470000|2021-03-10 01:41:10|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1615340500000|2021-03-10 01:41:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615340530000|2021-03-10 01:42:10|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615340560000|2021-03-10 01:42:40|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615340590000|2021-03-10 01:43:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1615340620000|2021-03-10 01:43:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615340650000|2021-03-10 01:44:10|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615340680000|2021-03-10 01:44:40|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1615340710000|2021-03-10 01:45:10|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1615340740000|2021-03-10 01:45:40|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|0
1615340770000|2021-03-10 01:46:10|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1615340800000|2021-03-10 01:46:40|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615340830000|2021-03-10 01:47:10|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615340860000|2021-03-10 01:47:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615340890000|2021-03-10 01:48:10|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|0
1615340920000|2021-03-10 01:48:40|12386.4|12337|12386.4|12337|12386.4|12337|12386.4|12337|0
1615340950000|2021-03-10 01:49:10|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615340980000|2021-03-10 01:49:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1615341010000|2021-03-10 01:50:10|12387.6|12338.2|12387.6|12338.2|12387.6|12338.2|12387.6|12338.2|0
1615341040000|2021-03-10 01:50:40|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1615341070000|2021-03-10 01:51:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615341100000|2021-03-10 01:51:40|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1615341130000|2021-03-10 01:52:10|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1615341160000|2021-03-10 01:52:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615341190000|2021-03-10 01:53:10|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615341220000|2021-03-10 01:53:40|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615341250000|2021-03-10 01:54:10|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615341280000|2021-03-10 01:54:40|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1615341310000|2021-03-10 01:55:10|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|0
1615341340000|2021-03-10 01:55:40|12377.4|12328|12377.4|12328|12377.4|12328|12377.4|12328|0
1615341370000|2021-03-10 01:56:10|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|0
1615341400000|2021-03-10 01:56:40|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1615341430000|2021-03-10 01:57:10|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615341460000|2021-03-10 01:57:40|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|0
1615341490000|2021-03-10 01:58:10|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615341520000|2021-03-10 01:58:40|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615341550000|2021-03-10 01:59:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615341580000|2021-03-10 01:59:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615341640000|2021-03-10 02:00:40|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|0
1615341670000|2021-03-10 02:01:10|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1615341700000|2021-03-10 02:01:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615341730000|2021-03-10 02:02:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615341760000|2021-03-10 02:02:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615341790000|2021-03-10 02:03:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615341820000|2021-03-10 02:03:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615341850000|2021-03-10 02:04:10|12388|12338.6|12388|12338.6|12388|12338.6|12388|12338.6|0
1615341880000|2021-03-10 02:04:40|12387.8|12338.4|12387.8|12338.4|12387.8|12338.4|12387.8|12338.4|0
1615341910000|2021-03-10 02:05:10|12386.4|12337|12386.4|12337|12386.4|12337|12386.4|12337|0
1615341940000|2021-03-10 02:05:40|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615341970000|2021-03-10 02:06:10|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|0
1615342000000|2021-03-10 02:06:40|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1615342030000|2021-03-10 02:07:10|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615342060000|2021-03-10 02:07:40|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1615342090000|2021-03-10 02:08:10|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1615342150000|2021-03-10 02:09:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615342180000|2021-03-10 02:09:40|12373|12323.6|12373|12323.6|12373|12323.6|12373|12323.6|0
1615342210000|2021-03-10 02:10:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615342240000|2021-03-10 02:10:40|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1615342270000|2021-03-10 02:11:10|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1615342300000|2021-03-10 02:11:40|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1615342330000|2021-03-10 02:12:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615342360000|2021-03-10 02:12:40|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615342390000|2021-03-10 02:13:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615342420000|2021-03-10 02:13:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615342450000|2021-03-10 02:14:10|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615342480000|2021-03-10 02:14:40|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615342540000|2021-03-10 02:15:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615342570000|2021-03-10 02:16:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615342600000|2021-03-10 02:16:40|12387.4|12338|12387.4|12338|12387.4|12338|12387.4|12338|0
1615342630000|2021-03-10 02:17:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1615342660000|2021-03-10 02:17:40|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615342690000|2021-03-10 02:18:10|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615342720000|2021-03-10 02:18:40|12387|12337.6|12387|12337.6|12387|12337.6|12387|12337.6|0
1615342750000|2021-03-10 02:19:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1615342780000|2021-03-10 02:19:40|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615342810000|2021-03-10 02:20:10|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|0
1615342840000|2021-03-10 02:20:40|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615342870000|2021-03-10 02:21:10|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|0
1615342900000|2021-03-10 02:21:40|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1615342930000|2021-03-10 02:22:10|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615342960000|2021-03-10 02:22:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615342990000|2021-03-10 02:23:10|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|0
1615343020000|2021-03-10 02:23:40|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|0
1615343080000|2021-03-10 02:24:40|12401.2|12351.6|12401.2|12351.6|12401.2|12351.6|12401.2|12351.6|0
1615343110000|2021-03-10 02:25:10|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1615343140000|2021-03-10 02:25:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1615343170000|2021-03-10 02:26:10|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|0
1615343200000|2021-03-10 02:26:40|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1615343230000|2021-03-10 02:27:10|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1615343260000|2021-03-10 02:27:40|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1615343290000|2021-03-10 02:28:10|12402|12352.4|12402|12352.4|12402|12352.4|12402|12352.4|0
1615343320000|2021-03-10 02:28:40|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1615343350000|2021-03-10 02:29:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615343380000|2021-03-10 02:29:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615343410000|2021-03-10 02:30:10|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1615343440000|2021-03-10 02:30:40|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1615343470000|2021-03-10 02:31:10|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|0
1615343500000|2021-03-10 02:31:40|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1615343530000|2021-03-10 02:32:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1615343560000|2021-03-10 02:32:40|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|0
1615343590000|2021-03-10 02:33:10|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615343620000|2021-03-10 02:33:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1615343650000|2021-03-10 02:34:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1615343680000|2021-03-10 02:34:40|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1615343710000|2021-03-10 02:35:10|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1615343740000|2021-03-10 02:35:40|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|0
1615343770000|2021-03-10 02:36:10|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1615343800000|2021-03-10 02:36:40|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1615343830000|2021-03-10 02:37:10|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1615343860000|2021-03-10 02:37:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615343890000|2021-03-10 02:38:10|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615343920000|2021-03-10 02:38:40|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1615343950000|2021-03-10 02:39:10|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615343980000|2021-03-10 02:39:40|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1615344010000|2021-03-10 02:40:10|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|0
1615344040000|2021-03-10 02:40:40|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1615344070000|2021-03-10 02:41:10|12396|12346.6|12396|12346.6|12396|12346.6|12396|12346.6|0
1615344100000|2021-03-10 02:41:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1615344130000|2021-03-10 02:42:10|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|0
1615344160000|2021-03-10 02:42:40|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615344190000|2021-03-10 02:43:10|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1615344220000|2021-03-10 02:43:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1615344250000|2021-03-10 02:44:10|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|0
1615344280000|2021-03-10 02:44:40|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1615344310000|2021-03-10 02:45:10|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|0
1615344340000|2021-03-10 02:45:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1615344370000|2021-03-10 02:46:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615344400000|2021-03-10 02:46:40|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1615344430000|2021-03-10 02:47:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1615344460000|2021-03-10 02:47:40|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1615344490000|2021-03-10 02:48:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615344520000|2021-03-10 02:48:40|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|0
1615344550000|2021-03-10 02:49:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1615344610000|2021-03-10 02:50:10|12393.4|12344|12393.4|12344|12393.4|12344|12393.4|12344|0
1615344640000|2021-03-10 02:50:40|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|0
1615344670000|2021-03-10 02:51:10|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615344700000|2021-03-10 02:51:40|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1615344730000|2021-03-10 02:52:10|12393.4|12344|12393.4|12344|12393.4|12344|12393.4|12344|0
1615344760000|2021-03-10 02:52:40|12395.4|12346|12395.4|12346|12395.4|12346|12395.4|12346|0
1615344790000|2021-03-10 02:53:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1615344820000|2021-03-10 02:53:40|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1615344850000|2021-03-10 02:54:10|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1615344880000|2021-03-10 02:54:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615344910000|2021-03-10 02:55:10|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1615344940000|2021-03-10 02:55:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615344970000|2021-03-10 02:56:10|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1615345000000|2021-03-10 02:56:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1615345030000|2021-03-10 02:57:10|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1615345060000|2021-03-10 02:57:40|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615345090000|2021-03-10 02:58:10|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|0
1615345120000|2021-03-10 02:58:40|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1615345150000|2021-03-10 02:59:10|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1615345180000|2021-03-10 02:59:40|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615345210000|2021-03-10 03:00:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1615345240000|2021-03-10 03:00:40|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1615345270000|2021-03-10 03:01:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1615345300000|2021-03-10 03:01:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615345330000|2021-03-10 03:02:10|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1615345360000|2021-03-10 03:02:40|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1615345390000|2021-03-10 03:03:10|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615345420000|2021-03-10 03:03:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615345450000|2021-03-10 03:04:10|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615345480000|2021-03-10 03:04:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1615345510000|2021-03-10 03:05:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1615345540000|2021-03-10 03:05:40|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615345570000|2021-03-10 03:06:10|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1615345600000|2021-03-10 03:06:40|12401|12351.4|12401|12351.4|12401|12351.4|12401|12351.4|0
1615345630000|2021-03-10 03:07:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1615345660000|2021-03-10 03:07:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1615345690000|2021-03-10 03:08:10|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|0
1615345750000|2021-03-10 03:09:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1615345780000|2021-03-10 03:09:40|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|0
1615345810000|2021-03-10 03:10:10|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615345840000|2021-03-10 03:10:40|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1615345870000|2021-03-10 03:11:10|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1615345900000|2021-03-10 03:11:40|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615345930000|2021-03-10 03:12:10|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1615345960000|2021-03-10 03:12:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615345990000|2021-03-10 03:13:10|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1615346020000|2021-03-10 03:13:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615346050000|2021-03-10 03:14:10|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1615346080000|2021-03-10 03:14:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1615346110000|2021-03-10 03:15:10|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615346140000|2021-03-10 03:15:40|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1615346170000|2021-03-10 03:16:10|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1615346200000|2021-03-10 03:16:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1615346230000|2021-03-10 03:17:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615346260000|2021-03-10 03:17:40|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615346290000|2021-03-10 03:18:10|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1615346320000|2021-03-10 03:18:40|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|0
1615346350000|2021-03-10 03:19:10|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1615346380000|2021-03-10 03:19:40|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615346410000|2021-03-10 03:20:10|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1615346440000|2021-03-10 03:20:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615346470000|2021-03-10 03:21:10|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1615346500000|2021-03-10 03:21:40|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615346530000|2021-03-10 03:22:10|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1615346560000|2021-03-10 03:22:40|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1615346590000|2021-03-10 03:23:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615346620000|2021-03-10 03:23:40|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615346650000|2021-03-10 03:24:10|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1615346680000|2021-03-10 03:24:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1615346710000|2021-03-10 03:25:10|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|0
1615346740000|2021-03-10 03:25:40|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1615346770000|2021-03-10 03:26:10|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1615346800000|2021-03-10 03:26:40|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1615346830000|2021-03-10 03:27:10|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1615346860000|2021-03-10 03:27:40|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1615346890000|2021-03-10 03:28:10|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1615346920000|2021-03-10 03:28:40|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1615346950000|2021-03-10 03:29:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615346980000|2021-03-10 03:29:40|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1615347010000|2021-03-10 03:30:10|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1615347040000|2021-03-10 03:30:40|12393.4|12344|12393.4|12344|12393.4|12344|12393.4|12344|0
1615347070000|2021-03-10 03:31:10|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615347100000|2021-03-10 03:31:40|12393.2|12343.8|12393.2|12343.8|12393.2|12343.8|12393.2|12343.8|0
1615347130000|2021-03-10 03:32:10|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1615347160000|2021-03-10 03:32:40|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1615347190000|2021-03-10 03:33:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1615347220000|2021-03-10 03:33:40|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1615347250000|2021-03-10 03:34:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1615347280000|2021-03-10 03:34:40|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1615347310000|2021-03-10 03:35:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1615347340000|2021-03-10 03:35:40|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|12394.1|12344.7|0
1615347370000|2021-03-10 03:36:10|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1615347400000|2021-03-10 03:36:40|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|0
1615347430000|2021-03-10 03:37:10|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615347460000|2021-03-10 03:37:40|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1615347490000|2021-03-10 03:38:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615347520000|2021-03-10 03:38:40|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1615347550000|2021-03-10 03:39:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615347580000|2021-03-10 03:39:40|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|0
1615347610000|2021-03-10 03:40:10|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615347640000|2021-03-10 03:40:40|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|0
1615347670000|2021-03-10 03:41:10|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|0
1615347700000|2021-03-10 03:41:40|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1615347730000|2021-03-10 03:42:10|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|0
1615347760000|2021-03-10 03:42:40|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615347790000|2021-03-10 03:43:10|12393.4|12344|12393.4|12344|12393.4|12344|12393.4|12344|0
1615347820000|2021-03-10 03:43:40|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1615347850000|2021-03-10 03:44:10|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1615347880000|2021-03-10 03:44:40|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1615347910000|2021-03-10 03:45:10|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|0
1615347940000|2021-03-10 03:45:40|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1615347970000|2021-03-10 03:46:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1615348000000|2021-03-10 03:46:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615348030000|2021-03-10 03:47:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615348060000|2021-03-10 03:47:40|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1615348090000|2021-03-10 03:48:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615348120000|2021-03-10 03:48:40|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|0
1615348150000|2021-03-10 03:49:10|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|0
1615348180000|2021-03-10 03:49:40|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1615348210000|2021-03-10 03:50:10|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615348240000|2021-03-10 03:50:40|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1615348270000|2021-03-10 03:51:10|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1615348300000|2021-03-10 03:51:40|12389|12339.6|12389|12339.6|12389|12339.6|12389|12339.6|0
1615348330000|2021-03-10 03:52:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615348360000|2021-03-10 03:52:40|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615348390000|2021-03-10 03:53:10|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|0
1615348420000|2021-03-10 03:53:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1615348450000|2021-03-10 03:54:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615348480000|2021-03-10 03:54:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1615348510000|2021-03-10 03:55:10|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|0
1615348540000|2021-03-10 03:55:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615348570000|2021-03-10 03:56:10|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1615348600000|2021-03-10 03:56:40|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1615348630000|2021-03-10 03:57:10|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615348660000|2021-03-10 03:57:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615348690000|2021-03-10 03:58:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615348720000|2021-03-10 03:58:40|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615348750000|2021-03-10 03:59:10|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1615348780000|2021-03-10 03:59:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615348810000|2021-03-10 04:00:10|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1615348840000|2021-03-10 04:00:40|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1615348900000|2021-03-10 04:01:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615348930000|2021-03-10 04:02:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615348960000|2021-03-10 04:02:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1615348990000|2021-03-10 04:03:10|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615349020000|2021-03-10 04:03:40|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1615349050000|2021-03-10 04:04:10|12365|12315.6|12365|12315.6|12365|12315.6|12365|12315.6|0
1615349080000|2021-03-10 04:04:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615349110000|2021-03-10 04:05:10|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1615349140000|2021-03-10 04:05:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615349170000|2021-03-10 04:06:10|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1615349200000|2021-03-10 04:06:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1615349230000|2021-03-10 04:07:10|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1615349260000|2021-03-10 04:07:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615349290000|2021-03-10 04:08:10|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1615349320000|2021-03-10 04:08:40|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|0
1615349350000|2021-03-10 04:09:10|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1615349380000|2021-03-10 04:09:40|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|0
1615349410000|2021-03-10 04:10:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1615349440000|2021-03-10 04:10:40|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|0
1615349470000|2021-03-10 04:11:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1615349500000|2021-03-10 04:11:40|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1615349530000|2021-03-10 04:12:10|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|0
1615349560000|2021-03-10 04:12:40|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1615349590000|2021-03-10 04:13:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615349620000|2021-03-10 04:13:40|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1615349650000|2021-03-10 04:14:10|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1615349680000|2021-03-10 04:14:40|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1615349710000|2021-03-10 04:15:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1615349740000|2021-03-10 04:15:40|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1615349770000|2021-03-10 04:16:10|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1615349800000|2021-03-10 04:16:40|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1615349830000|2021-03-10 04:17:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615349860000|2021-03-10 04:17:40|12362|12312.6|12362|12312.6|12362|12312.6|12362|12312.6|0
1615349890000|2021-03-10 04:18:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615349920000|2021-03-10 04:18:40|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1615349980000|2021-03-10 04:19:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615350010000|2021-03-10 04:20:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615350040000|2021-03-10 04:20:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615350070000|2021-03-10 04:21:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615350100000|2021-03-10 04:21:40|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615350130000|2021-03-10 04:22:10|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1615350160000|2021-03-10 04:22:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1615350190000|2021-03-10 04:23:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615350220000|2021-03-10 04:23:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615350250000|2021-03-10 04:24:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615350280000|2021-03-10 04:24:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615350310000|2021-03-10 04:25:10|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1615350340000|2021-03-10 04:25:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615350370000|2021-03-10 04:26:10|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1615350400000|2021-03-10 04:26:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615350430000|2021-03-10 04:27:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615350460000|2021-03-10 04:27:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1615350490000|2021-03-10 04:28:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615350520000|2021-03-10 04:28:40|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|12368.2|12318.8|0
1615350550000|2021-03-10 04:29:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615350580000|2021-03-10 04:29:40|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1615350610000|2021-03-10 04:30:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615350640000|2021-03-10 04:30:40|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615350670000|2021-03-10 04:31:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615350700000|2021-03-10 04:31:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615350730000|2021-03-10 04:32:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615350760000|2021-03-10 04:32:40|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1615350790000|2021-03-10 04:33:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1615350820000|2021-03-10 04:33:40|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615350850000|2021-03-10 04:34:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1615350880000|2021-03-10 04:34:40|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1615350910000|2021-03-10 04:35:10|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1615350940000|2021-03-10 04:35:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615350970000|2021-03-10 04:36:10|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|0
1615351000000|2021-03-10 04:36:40|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615351030000|2021-03-10 04:37:10|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1615351060000|2021-03-10 04:37:40|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615351090000|2021-03-10 04:38:10|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615351120000|2021-03-10 04:38:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615351150000|2021-03-10 04:39:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615351180000|2021-03-10 04:39:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615351210000|2021-03-10 04:40:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1615351240000|2021-03-10 04:40:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615351270000|2021-03-10 04:41:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615351300000|2021-03-10 04:41:40|12387.8|12338.4|12387.8|12338.4|12387.8|12338.4|12387.8|12338.4|0
1615351330000|2021-03-10 04:42:10|12386.4|12337|12386.4|12337|12386.4|12337|12386.4|12337|0
1615351360000|2021-03-10 04:42:40|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|12383.1|12333.7|0
1615351390000|2021-03-10 04:43:10|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1615351420000|2021-03-10 04:43:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1615351450000|2021-03-10 04:44:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615351480000|2021-03-10 04:44:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615351510000|2021-03-10 04:45:10|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|0
1615351540000|2021-03-10 04:45:40|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615351570000|2021-03-10 04:46:10|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615351600000|2021-03-10 04:46:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615351630000|2021-03-10 04:47:10|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615351660000|2021-03-10 04:47:40|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1615351690000|2021-03-10 04:48:10|12383.2|12333.8|12383.2|12333.8|12383.2|12333.8|12383.2|12333.8|0
1615351720000|2021-03-10 04:48:40|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1615351750000|2021-03-10 04:49:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1615351780000|2021-03-10 04:49:40|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1615351810000|2021-03-10 04:50:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615351840000|2021-03-10 04:50:40|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615351870000|2021-03-10 04:51:10|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615351900000|2021-03-10 04:51:40|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|0
1615351930000|2021-03-10 04:52:10|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615351960000|2021-03-10 04:52:40|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615351990000|2021-03-10 04:53:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1615352020000|2021-03-10 04:53:40|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|0
1615352050000|2021-03-10 04:54:10|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1615352080000|2021-03-10 04:54:40|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|0
1615352110000|2021-03-10 04:55:10|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1615352140000|2021-03-10 04:55:40|12380.2|12330.8|12380.2|12330.8|12380.2|12330.8|12380.2|12330.8|0
1615352170000|2021-03-10 04:56:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615352200000|2021-03-10 04:56:40|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|0
1615352230000|2021-03-10 04:57:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615352260000|2021-03-10 04:57:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615352290000|2021-03-10 04:58:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615352320000|2021-03-10 04:58:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615352350000|2021-03-10 04:59:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615352380000|2021-03-10 04:59:40|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|0
1615417840000|2021-03-10 23:10:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1615417870000|2021-03-10 23:11:10|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1615417900000|2021-03-10 23:11:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615417930000|2021-03-10 23:12:10|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1615417960000|2021-03-10 23:12:40|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1615417990000|2021-03-10 23:13:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615418020000|2021-03-10 23:13:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615418050000|2021-03-10 23:14:10|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615418080000|2021-03-10 23:14:40|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|12388.5|12339.1|0
1615418110000|2021-03-10 23:15:10|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|0
1615418140000|2021-03-10 23:15:40|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615418170000|2021-03-10 23:16:10|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1615418200000|2021-03-10 23:16:40|12391.8|12342.4|12391.8|12342.4|12391.8|12342.4|12391.8|12342.4|0
1615418230000|2021-03-10 23:17:10|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|0
1615418260000|2021-03-10 23:17:40|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615418290000|2021-03-10 23:18:10|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1615418320000|2021-03-10 23:18:40|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|0
1615418350000|2021-03-10 23:19:10|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1615418380000|2021-03-10 23:19:40|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1615418440000|2021-03-10 23:20:40|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1615418470000|2021-03-10 23:21:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1615418500000|2021-03-10 23:21:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1615418530000|2021-03-10 23:22:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615418560000|2021-03-10 23:22:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615418590000|2021-03-10 23:23:10|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1615418620000|2021-03-10 23:23:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615418650000|2021-03-10 23:24:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1615418680000|2021-03-10 23:24:40|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1615418710000|2021-03-10 23:25:10|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1615418740000|2021-03-10 23:25:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615418770000|2021-03-10 23:26:10|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1615418800000|2021-03-10 23:26:40|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1615418830000|2021-03-10 23:27:10|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1615418860000|2021-03-10 23:27:40|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|0
1615418890000|2021-03-10 23:28:10|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1615418920000|2021-03-10 23:28:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615418950000|2021-03-10 23:29:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1615418980000|2021-03-10 23:29:40|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1615419010000|2021-03-10 23:30:10|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615419040000|2021-03-10 23:30:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615419070000|2021-03-10 23:31:10|12387.6|12338.2|12387.6|12338.2|12387.6|12338.2|12387.6|12338.2|0
1615419100000|2021-03-10 23:31:40|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|12385.9|12336.5|0
1615419130000|2021-03-10 23:32:10|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|0
1615419160000|2021-03-10 23:32:40|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615419190000|2021-03-10 23:33:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615419220000|2021-03-10 23:33:40|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615419250000|2021-03-10 23:34:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1615419280000|2021-03-10 23:34:40|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1615419310000|2021-03-10 23:35:10|12365|12315.6|12365|12315.6|12365|12315.6|12365|12315.6|0
1615419340000|2021-03-10 23:35:40|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1615419370000|2021-03-10 23:36:10|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615419400000|2021-03-10 23:36:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615419430000|2021-03-10 23:37:10|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1615419460000|2021-03-10 23:37:40|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|0
1615419490000|2021-03-10 23:38:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615419520000|2021-03-10 23:38:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615419550000|2021-03-10 23:39:10|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615419580000|2021-03-10 23:39:40|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615419610000|2021-03-10 23:40:10|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|0
1615419640000|2021-03-10 23:40:40|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1615419670000|2021-03-10 23:41:10|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1615419700000|2021-03-10 23:41:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615419730000|2021-03-10 23:42:10|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615419760000|2021-03-10 23:42:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615419790000|2021-03-10 23:43:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615419820000|2021-03-10 23:43:40|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|12388.8|12339.4|0
1615419850000|2021-03-10 23:44:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615419880000|2021-03-10 23:44:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615419910000|2021-03-10 23:45:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615419940000|2021-03-10 23:45:40|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|0
1615419970000|2021-03-10 23:46:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615420000000|2021-03-10 23:46:40|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|0
1615420060000|2021-03-10 23:47:40|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615420090000|2021-03-10 23:48:10|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1615420120000|2021-03-10 23:48:40|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1615420150000|2021-03-10 23:49:10|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|0
1615420180000|2021-03-10 23:49:40|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1615420210000|2021-03-10 23:50:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615420270000|2021-03-10 23:51:10|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1615420300000|2021-03-10 23:51:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615420330000|2021-03-10 23:52:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615420360000|2021-03-10 23:52:40|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|12376.9|12327.5|0
1615420390000|2021-03-10 23:53:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615420420000|2021-03-10 23:53:40|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|0
1615420450000|2021-03-10 23:54:10|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615420480000|2021-03-10 23:54:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615420510000|2021-03-10 23:55:10|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|0
1615420540000|2021-03-10 23:55:40|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615420570000|2021-03-10 23:56:10|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1615420600000|2021-03-10 23:56:40|12378.5|12329.1|12378.5|12329.1|12378.5|12329.1|12378.5|12329.1|0
1615420630000|2021-03-10 23:57:10|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615420660000|2021-03-10 23:57:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615420690000|2021-03-10 23:58:10|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1615420780000|2021-03-10 23:59:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1615420810000|2021-03-11 00:00:10|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|0
1615420840000|2021-03-11 00:00:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615420870000|2021-03-11 00:01:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615420900000|2021-03-11 00:01:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615420930000|2021-03-11 00:02:10|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1615420960000|2021-03-11 00:02:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615420990000|2021-03-11 00:03:10|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|0
1615421020000|2021-03-11 00:03:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615421050000|2021-03-11 00:04:10|12372|12322.6|12372|12322.6|12372|12322.6|12372|12322.6|0
1615421080000|2021-03-11 00:04:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1615421110000|2021-03-11 00:05:10|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|0
1615421140000|2021-03-11 00:05:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615421170000|2021-03-11 00:06:10|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615421200000|2021-03-11 00:06:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615421230000|2021-03-11 00:07:10|12357.8|12308.4|12357.8|12308.4|12357.8|12308.4|12357.8|12308.4|0
1615421260000|2021-03-11 00:07:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615421290000|2021-03-11 00:08:10|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1615421320000|2021-03-11 00:08:40|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1615421350000|2021-03-11 00:09:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1615421380000|2021-03-11 00:09:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1615421410000|2021-03-11 00:10:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615421440000|2021-03-11 00:10:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1615421470000|2021-03-11 00:11:10|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615421500000|2021-03-11 00:11:40|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1615421530000|2021-03-11 00:12:10|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1615421560000|2021-03-11 00:12:40|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1615421590000|2021-03-11 00:13:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1615421620000|2021-03-11 00:13:40|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1615421650000|2021-03-11 00:14:10|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1615421680000|2021-03-11 00:14:40|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615421710000|2021-03-11 00:15:10|12358.4|12309|12358.4|12309|12358.4|12309|12358.4|12309|0
1615421740000|2021-03-11 00:15:40|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615421770000|2021-03-11 00:16:10|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1615421800000|2021-03-11 00:16:40|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1615421830000|2021-03-11 00:17:10|12338|12288.8|12338|12288.8|12338|12288.8|12338|12288.8|0
1615421860000|2021-03-11 00:17:40|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1615421890000|2021-03-11 00:18:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615421920000|2021-03-11 00:18:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1615421950000|2021-03-11 00:19:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615421980000|2021-03-11 00:19:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615422010000|2021-03-11 00:20:10|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1615422040000|2021-03-11 00:20:40|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1615422070000|2021-03-11 00:21:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615422100000|2021-03-11 00:21:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615422130000|2021-03-11 00:22:10|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615422160000|2021-03-11 00:22:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1615422190000|2021-03-11 00:23:10|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1615422220000|2021-03-11 00:23:40|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1615422250000|2021-03-11 00:24:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615422280000|2021-03-11 00:24:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615422310000|2021-03-11 00:25:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615422340000|2021-03-11 00:25:40|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1615422370000|2021-03-11 00:26:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615422400000|2021-03-11 00:26:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615422430000|2021-03-11 00:27:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615422460000|2021-03-11 00:27:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1615422490000|2021-03-11 00:28:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1615422520000|2021-03-11 00:28:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1615422550000|2021-03-11 00:29:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615422580000|2021-03-11 00:29:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615422610000|2021-03-11 00:30:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1615422640000|2021-03-11 00:30:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615422670000|2021-03-11 00:31:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615422700000|2021-03-11 00:31:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1615422730000|2021-03-11 00:32:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1615422760000|2021-03-11 00:32:40|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|0
1615422790000|2021-03-11 00:33:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1615422820000|2021-03-11 00:33:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1615422850000|2021-03-11 00:34:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1615422880000|2021-03-11 00:34:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1615422910000|2021-03-11 00:35:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1615422940000|2021-03-11 00:35:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1615422970000|2021-03-11 00:36:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1615423000000|2021-03-11 00:36:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1615423030000|2021-03-11 00:37:10|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1615423060000|2021-03-11 00:37:40|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1615423090000|2021-03-11 00:38:10|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|12279.8|12230.8|0
1615423120000|2021-03-11 00:38:40|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|12277.3|12228.3|0
1615423150000|2021-03-11 00:39:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1615423180000|2021-03-11 00:39:40|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|12280.2|12231.2|0
1615423210000|2021-03-11 00:40:10|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1615423240000|2021-03-11 00:40:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1615423300000|2021-03-11 00:41:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1615423330000|2021-03-11 00:42:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1615423390000|2021-03-11 00:43:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1615423420000|2021-03-11 00:43:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1615423450000|2021-03-11 00:44:10|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1615423480000|2021-03-11 00:44:40|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1615423510000|2021-03-11 00:45:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1615423540000|2021-03-11 00:45:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1615423570000|2021-03-11 00:46:10|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1615423600000|2021-03-11 00:46:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1615423630000|2021-03-11 00:47:10|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1615423660000|2021-03-11 00:47:40|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|0
1615423690000|2021-03-11 00:48:10|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1615423720000|2021-03-11 00:48:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1615423750000|2021-03-11 00:49:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1615423780000|2021-03-11 00:49:40|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1615423810000|2021-03-11 00:50:10|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1615423840000|2021-03-11 00:50:40|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1615423870000|2021-03-11 00:51:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1615423900000|2021-03-11 00:51:40|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1615423930000|2021-03-11 00:52:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1615423960000|2021-03-11 00:52:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1615423990000|2021-03-11 00:53:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1615424020000|2021-03-11 00:53:40|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1615424050000|2021-03-11 00:54:10|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1615424080000|2021-03-11 00:54:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1615424110000|2021-03-11 00:55:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1615424140000|2021-03-11 00:55:40|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1615424170000|2021-03-11 00:56:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1615424200000|2021-03-11 00:56:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1615424230000|2021-03-11 00:57:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1615424260000|2021-03-11 00:57:40|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|12267.7|12218.7|0
1615424290000|2021-03-11 00:58:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1615424320000|2021-03-11 00:58:40|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|0
1615424350000|2021-03-11 00:59:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1615424380000|2021-03-11 00:59:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1615424410000|2021-03-11 01:00:10|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1615424440000|2021-03-11 01:00:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1615424470000|2021-03-11 01:01:10|12280|12231|12280|12231|12280|12231|12280|12231|0
1615424500000|2021-03-11 01:01:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1615424530000|2021-03-11 01:02:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1615424590000|2021-03-11 01:03:10|12280|12231|12280|12231|12280|12231|12280|12231|0
1615424620000|2021-03-11 01:03:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1615424650000|2021-03-11 01:04:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1615424680000|2021-03-11 01:04:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1615424710000|2021-03-11 01:05:10|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1615424740000|2021-03-11 01:05:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1615424770000|2021-03-11 01:06:10|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|0
1615424800000|2021-03-11 01:06:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615424860000|2021-03-11 01:07:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1615424890000|2021-03-11 01:08:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1615424920000|2021-03-11 01:08:40|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1615424950000|2021-03-11 01:09:10|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615424980000|2021-03-11 01:09:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615425010000|2021-03-11 01:10:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1615425040000|2021-03-11 01:10:40|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1615425070000|2021-03-11 01:11:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1615425100000|2021-03-11 01:11:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615425130000|2021-03-11 01:12:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615425160000|2021-03-11 01:12:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1615425190000|2021-03-11 01:13:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615425220000|2021-03-11 01:13:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615425250000|2021-03-11 01:14:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1615425280000|2021-03-11 01:14:40|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1615425310000|2021-03-11 01:15:10|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1615425340000|2021-03-11 01:15:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1615425370000|2021-03-11 01:16:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1615425400000|2021-03-11 01:16:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1615425430000|2021-03-11 01:17:10|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1615425460000|2021-03-11 01:17:40|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1615425490000|2021-03-11 01:18:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1615425520000|2021-03-11 01:18:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615425550000|2021-03-11 01:19:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615425580000|2021-03-11 01:19:40|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|12292.5|12243.5|0
1615425610000|2021-03-11 01:20:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1615425640000|2021-03-11 01:20:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615425670000|2021-03-11 01:21:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615425700000|2021-03-11 01:21:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1615425730000|2021-03-11 01:22:10|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1615425760000|2021-03-11 01:22:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1615425790000|2021-03-11 01:23:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1615425820000|2021-03-11 01:23:40|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1615425850000|2021-03-11 01:24:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1615425880000|2021-03-11 01:24:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1615425910000|2021-03-11 01:25:10|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1615425940000|2021-03-11 01:25:40|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1615425970000|2021-03-11 01:26:10|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1615426000000|2021-03-11 01:26:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1615426030000|2021-03-11 01:27:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1615426060000|2021-03-11 01:27:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1615426090000|2021-03-11 01:28:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1615426120000|2021-03-11 01:28:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1615426150000|2021-03-11 01:29:10|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|0
1615426180000|2021-03-11 01:29:40|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1615426210000|2021-03-11 01:30:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1615426240000|2021-03-11 01:30:40|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1615426270000|2021-03-11 01:31:10|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|12268.7|12219.7|0
1615426300000|2021-03-11 01:31:40|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1615426330000|2021-03-11 01:32:10|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1615426360000|2021-03-11 01:32:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1615426390000|2021-03-11 01:33:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1615426420000|2021-03-11 01:33:40|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|0
1615426450000|2021-03-11 01:34:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1615426480000|2021-03-11 01:34:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1615426510000|2021-03-11 01:35:10|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|12270.9|12221.9|0
1615426540000|2021-03-11 01:35:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1615426570000|2021-03-11 01:36:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1615426600000|2021-03-11 01:36:40|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1615426630000|2021-03-11 01:37:10|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|12268.6|12219.6|0
1615426660000|2021-03-11 01:37:40|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1615426690000|2021-03-11 01:38:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1615426720000|2021-03-11 01:38:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1615426750000|2021-03-11 01:39:10|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1615426780000|2021-03-11 01:39:40|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1615426810000|2021-03-11 01:40:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1615426840000|2021-03-11 01:40:40|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|0
1615426870000|2021-03-11 01:41:10|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|12263.3|12214.3|0
1615426900000|2021-03-11 01:41:40|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|12262.7|12213.7|0
1615426930000|2021-03-11 01:42:10|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1615426960000|2021-03-11 01:42:40|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1615426990000|2021-03-11 01:43:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1615427020000|2021-03-11 01:43:40|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1615427050000|2021-03-11 01:44:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1615427080000|2021-03-11 01:44:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1615427110000|2021-03-11 01:45:10|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1615427140000|2021-03-11 01:45:40|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1615427170000|2021-03-11 01:46:10|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|12274.8|12225.8|0
1615427200000|2021-03-11 01:46:40|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1615427260000|2021-03-11 01:47:40|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1615427290000|2021-03-11 01:48:10|12285|12236|12285|12236|12285|12236|12285|12236|0
1615427320000|2021-03-11 01:48:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615427350000|2021-03-11 01:49:10|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615427380000|2021-03-11 01:49:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1615427410000|2021-03-11 01:50:10|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|12286.5|12237.5|0
1615427440000|2021-03-11 01:50:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615427470000|2021-03-11 01:51:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615427500000|2021-03-11 01:51:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615427530000|2021-03-11 01:52:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615427560000|2021-03-11 01:52:40|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615427590000|2021-03-11 01:53:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615427620000|2021-03-11 01:53:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615427650000|2021-03-11 01:54:10|12299.6||12299.6||12299.6||12299.6||0
1615427680000|2021-03-11 01:54:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1615427710000|2021-03-11 01:55:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1615427740000|2021-03-11 01:55:40|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1615427770000|2021-03-11 01:56:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1615427800000|2021-03-11 01:56:40|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1615427830000|2021-03-11 01:57:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1615427860000|2021-03-11 01:57:40|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1615427890000|2021-03-11 01:58:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1615427920000|2021-03-11 01:58:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615427950000|2021-03-11 01:59:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1615427980000|2021-03-11 01:59:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1615428010000|2021-03-11 02:00:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1615428040000|2021-03-11 02:00:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1615428070000|2021-03-11 02:01:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1615428100000|2021-03-11 02:01:40|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1615428130000|2021-03-11 02:02:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615428160000|2021-03-11 02:02:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615428190000|2021-03-11 02:03:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1615428220000|2021-03-11 02:03:40|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1615428250000|2021-03-11 02:04:10|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1615428280000|2021-03-11 02:04:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1615428310000|2021-03-11 02:05:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1615428340000|2021-03-11 02:05:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1615428370000|2021-03-11 02:06:10|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1615428400000|2021-03-11 02:06:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1615428430000|2021-03-11 02:07:10|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1615428460000|2021-03-11 02:07:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1615428490000|2021-03-11 02:08:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1615428520000|2021-03-11 02:08:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1615428550000|2021-03-11 02:09:10|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1615428580000|2021-03-11 02:09:40|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1615428640000|2021-03-11 02:10:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1615428670000|2021-03-11 02:11:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1615428700000|2021-03-11 02:11:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1615428730000|2021-03-11 02:12:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1615428760000|2021-03-11 02:12:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1615428790000|2021-03-11 02:13:10|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1615428820000|2021-03-11 02:13:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1615428850000|2021-03-11 02:14:10|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1615428880000|2021-03-11 02:14:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1615428910000|2021-03-11 02:15:10|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615428940000|2021-03-11 02:15:40|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1615428970000|2021-03-11 02:16:10|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1615429000000|2021-03-11 02:16:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1615429030000|2021-03-11 02:17:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615429060000|2021-03-11 02:17:40|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1615429090000|2021-03-11 02:18:10|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1615429120000|2021-03-11 02:18:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1615429150000|2021-03-11 02:19:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615429180000|2021-03-11 02:19:40|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1615429210000|2021-03-11 02:20:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1615429240000|2021-03-11 02:20:40|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1615429270000|2021-03-11 02:21:10|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1615429300000|2021-03-11 02:21:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1615429330000|2021-03-11 02:22:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1615429360000|2021-03-11 02:22:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1615429390000|2021-03-11 02:23:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1615429420000|2021-03-11 02:23:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1615429450000|2021-03-11 02:24:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1615429480000|2021-03-11 02:24:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1615429510000|2021-03-11 02:25:10|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1615429540000|2021-03-11 02:25:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1615429570000|2021-03-11 02:26:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615429600000|2021-03-11 02:26:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1615429630000|2021-03-11 02:27:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1615429660000|2021-03-11 02:27:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1615429690000|2021-03-11 02:28:10|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615429720000|2021-03-11 02:28:40|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1615429750000|2021-03-11 02:29:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1615429780000|2021-03-11 02:29:40|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1615429810000|2021-03-11 02:30:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1615429840000|2021-03-11 02:30:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1615429870000|2021-03-11 02:31:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615429900000|2021-03-11 02:31:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1615429930000|2021-03-11 02:32:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1615429960000|2021-03-11 02:32:40|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1615429990000|2021-03-11 02:33:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615430020000|2021-03-11 02:33:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1615430050000|2021-03-11 02:34:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1615430080000|2021-03-11 02:34:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615430110000|2021-03-11 02:35:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1615430140000|2021-03-11 02:35:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1615430170000|2021-03-11 02:36:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1615430200000|2021-03-11 02:36:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615430230000|2021-03-11 02:37:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1615430260000|2021-03-11 02:37:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615430290000|2021-03-11 02:38:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1615430320000|2021-03-11 02:38:40|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1615430350000|2021-03-11 02:39:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1615430380000|2021-03-11 02:39:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615430410000|2021-03-11 02:40:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1615430440000|2021-03-11 02:40:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615430470000|2021-03-11 02:41:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1615430500000|2021-03-11 02:41:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615430530000|2021-03-11 02:42:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1615430560000|2021-03-11 02:42:40|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1615430590000|2021-03-11 02:43:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1615430620000|2021-03-11 02:43:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615430650000|2021-03-11 02:44:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615430680000|2021-03-11 02:44:40|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1615430710000|2021-03-11 02:45:10|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615430740000|2021-03-11 02:45:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615430770000|2021-03-11 02:46:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1615430800000|2021-03-11 02:46:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615430830000|2021-03-11 02:47:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1615430860000|2021-03-11 02:47:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1615430890000|2021-03-11 02:48:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1615430920000|2021-03-11 02:48:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615430950000|2021-03-11 02:49:10|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1615430980000|2021-03-11 02:49:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1615431010000|2021-03-11 02:50:10|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1615431040000|2021-03-11 02:50:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1615431070000|2021-03-11 02:51:10|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1615431100000|2021-03-11 02:51:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1615431130000|2021-03-11 02:52:10|12285|12236|12285|12236|12285|12236|12285|12236|0
1615431160000|2021-03-11 02:52:40|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1615431220000|2021-03-11 02:53:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1615431250000|2021-03-11 02:54:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1615431280000|2021-03-11 02:54:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615431310000|2021-03-11 02:55:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1615431340000|2021-03-11 02:55:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1615431370000|2021-03-11 02:56:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615431400000|2021-03-11 02:56:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615431430000|2021-03-11 02:57:10|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615431460000|2021-03-11 02:57:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615431490000|2021-03-11 02:58:10|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1615431520000|2021-03-11 02:58:40|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615431550000|2021-03-11 02:59:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615431580000|2021-03-11 02:59:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1615431610000|2021-03-11 03:00:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615431640000|2021-03-11 03:00:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615431670000|2021-03-11 03:01:10|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1615431700000|2021-03-11 03:01:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1615431730000|2021-03-11 03:02:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1615431760000|2021-03-11 03:02:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1615431790000|2021-03-11 03:03:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1615431820000|2021-03-11 03:03:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1615431850000|2021-03-11 03:04:10|12283|12234|12283|12234|12283|12234|12283|12234|0
1615431880000|2021-03-11 03:04:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1615431910000|2021-03-11 03:05:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615431940000|2021-03-11 03:05:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615431970000|2021-03-11 03:06:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615432000000|2021-03-11 03:06:40|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1615432030000|2021-03-11 03:07:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1615432060000|2021-03-11 03:07:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615432090000|2021-03-11 03:08:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1615432120000|2021-03-11 03:08:40|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1615432150000|2021-03-11 03:09:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1615432180000|2021-03-11 03:09:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1615432210000|2021-03-11 03:10:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1615432240000|2021-03-11 03:10:40|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1615432270000|2021-03-11 03:11:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1615432300000|2021-03-11 03:11:40|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1615432330000|2021-03-11 03:12:10|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1615432360000|2021-03-11 03:12:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615432390000|2021-03-11 03:13:10|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1615432420000|2021-03-11 03:13:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615432450000|2021-03-11 03:14:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615432480000|2021-03-11 03:14:40|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1615432510000|2021-03-11 03:15:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615432540000|2021-03-11 03:15:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615432570000|2021-03-11 03:16:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1615432600000|2021-03-11 03:16:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615432630000|2021-03-11 03:17:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615432660000|2021-03-11 03:17:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615432690000|2021-03-11 03:18:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615432720000|2021-03-11 03:18:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1615432750000|2021-03-11 03:19:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1615432780000|2021-03-11 03:19:40|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1615432810000|2021-03-11 03:20:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1615432840000|2021-03-11 03:20:40|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1615432870000|2021-03-11 03:21:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1615432900000|2021-03-11 03:21:40|12301.2|12252|12301.2|12252|12301.2|12252|12301.2|12252|0
1615432930000|2021-03-11 03:22:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615432960000|2021-03-11 03:22:40|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1615432990000|2021-03-11 03:23:10|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|12300.8|12251.6|0
1615433020000|2021-03-11 03:23:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1615433050000|2021-03-11 03:24:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1615433080000|2021-03-11 03:24:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615433110000|2021-03-11 03:25:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1615433140000|2021-03-11 03:25:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615433170000|2021-03-11 03:26:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1615433200000|2021-03-11 03:26:40|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615433230000|2021-03-11 03:27:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1615433260000|2021-03-11 03:27:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1615433290000|2021-03-11 03:28:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1615433320000|2021-03-11 03:28:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1615433350000|2021-03-11 03:29:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1615433380000|2021-03-11 03:29:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1615433410000|2021-03-11 03:30:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1615433440000|2021-03-11 03:30:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615433470000|2021-03-11 03:31:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1615433500000|2021-03-11 03:31:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1615433530000|2021-03-11 03:32:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615433560000|2021-03-11 03:32:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615433590000|2021-03-11 03:33:10|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615433620000|2021-03-11 03:33:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615433650000|2021-03-11 03:34:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1615433680000|2021-03-11 03:34:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1615433710000|2021-03-11 03:35:10|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1615433740000|2021-03-11 03:35:40|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1615433800000|2021-03-11 03:36:40|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1615433830000|2021-03-11 03:37:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1615433860000|2021-03-11 03:37:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615433890000|2021-03-11 03:38:10|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|12301.5|12252.3|0
1615433920000|2021-03-11 03:38:40|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|12300.5|12251.3|0
1615433950000|2021-03-11 03:39:10|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615434010000|2021-03-11 03:40:10|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1615434040000|2021-03-11 03:40:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1615434070000|2021-03-11 03:41:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615434100000|2021-03-11 03:41:40|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1615434130000|2021-03-11 03:42:10|12298|12249|12298|12249|12298|12249|12298|12249|0
1615434160000|2021-03-11 03:42:40|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1615434190000|2021-03-11 03:43:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615434220000|2021-03-11 03:43:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1615434250000|2021-03-11 03:44:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615434280000|2021-03-11 03:44:40|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1615434310000|2021-03-11 03:45:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615434340000|2021-03-11 03:45:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615434370000|2021-03-11 03:46:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615434400000|2021-03-11 03:46:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1615434430000|2021-03-11 03:47:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615434460000|2021-03-11 03:47:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615434490000|2021-03-11 03:48:10|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1615434520000|2021-03-11 03:48:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1615434550000|2021-03-11 03:49:10|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1615434580000|2021-03-11 03:49:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1615434610000|2021-03-11 03:50:10|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|12282.4|12233.4|0
1615434640000|2021-03-11 03:50:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615434670000|2021-03-11 03:51:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615434700000|2021-03-11 03:51:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615434730000|2021-03-11 03:52:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1615434760000|2021-03-11 03:52:40|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1615434790000|2021-03-11 03:53:10|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1615434820000|2021-03-11 03:53:40|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1615434850000|2021-03-11 03:54:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1615434880000|2021-03-11 03:54:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615434910000|2021-03-11 03:55:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1615434940000|2021-03-11 03:55:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1615434970000|2021-03-11 03:56:10|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1615435000000|2021-03-11 03:56:40|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1615435030000|2021-03-11 03:57:10|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1615435060000|2021-03-11 03:57:40|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1615435120000|2021-03-11 03:58:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1615435150000|2021-03-11 03:59:10|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1615435180000|2021-03-11 03:59:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615435210000|2021-03-11 04:00:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1615435240000|2021-03-11 04:00:40|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1615435270000|2021-03-11 04:01:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1615435300000|2021-03-11 04:01:40|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|0
1615435330000|2021-03-11 04:02:10|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1615435360000|2021-03-11 04:02:40|12284|12235|12284|12235|12284|12235|12284|12235|0
1615435390000|2021-03-11 04:03:10|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1615435420000|2021-03-11 04:03:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615435450000|2021-03-11 04:04:10|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1615435480000|2021-03-11 04:04:40|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1615435510000|2021-03-11 04:05:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1615435540000|2021-03-11 04:05:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1615435570000|2021-03-11 04:06:10|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|12280.5|12231.5|0
1615435630000|2021-03-11 04:07:10|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1615435660000|2021-03-11 04:07:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615435690000|2021-03-11 04:08:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615435720000|2021-03-11 04:08:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615435750000|2021-03-11 04:09:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615435780000|2021-03-11 04:09:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615435810000|2021-03-11 04:10:10|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1615435840000|2021-03-11 04:10:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1615435870000|2021-03-11 04:11:10|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1615435900000|2021-03-11 04:11:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615435930000|2021-03-11 04:12:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615435960000|2021-03-11 04:12:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1615435990000|2021-03-11 04:13:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1615436020000|2021-03-11 04:13:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615436050000|2021-03-11 04:14:10|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615436080000|2021-03-11 04:14:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1615436110000|2021-03-11 04:15:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615436140000|2021-03-11 04:15:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615436170000|2021-03-11 04:16:10|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1615436200000|2021-03-11 04:16:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615436230000|2021-03-11 04:17:10|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1615436260000|2021-03-11 04:17:40|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615436290000|2021-03-11 04:18:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1615436320000|2021-03-11 04:18:40|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1615436350000|2021-03-11 04:19:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1615436380000|2021-03-11 04:19:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615436410000|2021-03-11 04:20:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615436440000|2021-03-11 04:20:40|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1615436470000|2021-03-11 04:21:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1615436500000|2021-03-11 04:21:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1615436530000|2021-03-11 04:22:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615436560000|2021-03-11 04:22:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1615436590000|2021-03-11 04:23:10|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1615436620000|2021-03-11 04:23:40|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|12307.7|12258.5|0
1615436650000|2021-03-11 04:24:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615436680000|2021-03-11 04:24:40|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1615436710000|2021-03-11 04:25:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1615436740000|2021-03-11 04:25:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1615436770000|2021-03-11 04:26:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615436800000|2021-03-11 04:26:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615436830000|2021-03-11 04:27:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1615436860000|2021-03-11 04:27:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1615436890000|2021-03-11 04:28:10|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1615436920000|2021-03-11 04:28:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1615436950000|2021-03-11 04:29:10|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1615436980000|2021-03-11 04:29:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1615437010000|2021-03-11 04:30:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615437040000|2021-03-11 04:30:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1615437070000|2021-03-11 04:31:10|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1615437100000|2021-03-11 04:31:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1615437160000|2021-03-11 04:32:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1615437190000|2021-03-11 04:33:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1615437220000|2021-03-11 04:33:40|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1615437250000|2021-03-11 04:34:10|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1615437280000|2021-03-11 04:34:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1615437310000|2021-03-11 04:35:10|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1615437340000|2021-03-11 04:35:40|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1615437370000|2021-03-11 04:36:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615437400000|2021-03-11 04:36:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1615437430000|2021-03-11 04:37:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1615437460000|2021-03-11 04:37:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1615437490000|2021-03-11 04:38:10|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615437520000|2021-03-11 04:38:40|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1615437550000|2021-03-11 04:39:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615437580000|2021-03-11 04:39:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615437610000|2021-03-11 04:40:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1615437640000|2021-03-11 04:40:40|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1615437670000|2021-03-11 04:41:10|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1615437700000|2021-03-11 04:41:40|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1615437730000|2021-03-11 04:42:10|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1615437760000|2021-03-11 04:42:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1615437790000|2021-03-11 04:43:10|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1615437820000|2021-03-11 04:43:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615437850000|2021-03-11 04:44:10|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1615437880000|2021-03-11 04:44:40|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|12302.9|12253.7|0
1615437910000|2021-03-11 04:45:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1615437940000|2021-03-11 04:45:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615437970000|2021-03-11 04:46:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615438000000|2021-03-11 04:46:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615438030000|2021-03-11 04:47:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1615438060000|2021-03-11 04:47:40|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615438090000|2021-03-11 04:48:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1615438120000|2021-03-11 04:48:40|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1615438150000|2021-03-11 04:49:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1615438180000|2021-03-11 04:49:40|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|12285.9|12236.9|0
1615438210000|2021-03-11 04:50:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1615438240000|2021-03-11 04:50:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615438270000|2021-03-11 04:51:10|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1615438300000|2021-03-11 04:51:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615438330000|2021-03-11 04:52:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615438360000|2021-03-11 04:52:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615438390000|2021-03-11 04:53:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615438420000|2021-03-11 04:53:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615438450000|2021-03-11 04:54:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615438480000|2021-03-11 04:54:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615438510000|2021-03-11 04:55:10|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|12289.8|12240.8|0
1615438540000|2021-03-11 04:55:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1615438570000|2021-03-11 04:56:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615438600000|2021-03-11 04:56:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615438630000|2021-03-11 04:57:10|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1615438660000|2021-03-11 04:57:40|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1615438690000|2021-03-11 04:58:10|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1615438720000|2021-03-11 04:58:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615438750000|2021-03-11 04:59:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615438780000|2021-03-11 04:59:40|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|12294.5|12245.5|0
1615504210000|2021-03-11 23:10:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1615504240000|2021-03-11 23:10:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1615504270000|2021-03-11 23:11:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615504300000|2021-03-11 23:11:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615504330000|2021-03-11 23:12:10|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1615504360000|2021-03-11 23:12:40|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1615504390000|2021-03-11 23:13:10|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1615504420000|2021-03-11 23:13:40|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1615504450000|2021-03-11 23:14:10|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1615504480000|2021-03-11 23:14:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1615504510000|2021-03-11 23:15:10|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1615504540000|2021-03-11 23:15:40|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|12307.6|12258.4|0
1615504570000|2021-03-11 23:16:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1615504600000|2021-03-11 23:16:40|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1615504630000|2021-03-11 23:17:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1615504660000|2021-03-11 23:17:40|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1615504690000|2021-03-11 23:18:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1615504720000|2021-03-11 23:18:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615504750000|2021-03-11 23:19:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615504780000|2021-03-11 23:19:40|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615504810000|2021-03-11 23:20:10|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615504840000|2021-03-11 23:20:40|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615504870000|2021-03-11 23:21:10|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1615504900000|2021-03-11 23:21:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615504930000|2021-03-11 23:22:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1615504960000|2021-03-11 23:22:40|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615504990000|2021-03-11 23:23:10|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1615505020000|2021-03-11 23:23:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1615505050000|2021-03-11 23:24:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615505080000|2021-03-11 23:24:40|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1615505110000|2021-03-11 23:25:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1615505140000|2021-03-11 23:25:40|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1615505170000|2021-03-11 23:26:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615505200000|2021-03-11 23:26:40|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1615505230000|2021-03-11 23:27:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1615505260000|2021-03-11 23:27:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615505290000|2021-03-11 23:28:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615505320000|2021-03-11 23:28:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615505350000|2021-03-11 23:29:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1615505380000|2021-03-11 23:29:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615505410000|2021-03-11 23:30:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1615505440000|2021-03-11 23:30:40|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|12333.9|12284.7|0
1615505470000|2021-03-11 23:31:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615505500000|2021-03-11 23:31:40|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615505530000|2021-03-11 23:32:10|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615505560000|2021-03-11 23:32:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615505590000|2021-03-11 23:33:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1615505620000|2021-03-11 23:33:40|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1615505650000|2021-03-11 23:34:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615505680000|2021-03-11 23:34:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615505710000|2021-03-11 23:35:10|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1615505740000|2021-03-11 23:35:40|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615505770000|2021-03-11 23:36:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1615505800000|2021-03-11 23:36:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1615505830000|2021-03-11 23:37:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615505860000|2021-03-11 23:37:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615505890000|2021-03-11 23:38:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615505920000|2021-03-11 23:38:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615505950000|2021-03-11 23:39:10|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615505980000|2021-03-11 23:39:40|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|12327.9|12278.7|0
1615506010000|2021-03-11 23:40:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615506040000|2021-03-11 23:40:40|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615506070000|2021-03-11 23:41:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615506100000|2021-03-11 23:41:40|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1615506130000|2021-03-11 23:42:10|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615506160000|2021-03-11 23:42:40|12314.2|12265|12314.2|12265|12314.2|12265|12314.2|12265|0
1615506190000|2021-03-11 23:43:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1615506220000|2021-03-11 23:43:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1615506250000|2021-03-11 23:44:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1615506280000|2021-03-11 23:44:40|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615506310000|2021-03-11 23:45:10|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1615506340000|2021-03-11 23:45:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615506370000|2021-03-11 23:46:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615506400000|2021-03-11 23:46:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615506430000|2021-03-11 23:47:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1615506460000|2021-03-11 23:47:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615506490000|2021-03-11 23:48:10|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|12315.7|12266.5|0
1615506520000|2021-03-11 23:48:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615506550000|2021-03-11 23:49:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1615506580000|2021-03-11 23:49:40|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1615506610000|2021-03-11 23:50:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1615506640000|2021-03-11 23:50:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1615506670000|2021-03-11 23:51:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1615506700000|2021-03-11 23:51:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1615506730000|2021-03-11 23:52:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615506760000|2021-03-11 23:52:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615506790000|2021-03-11 23:53:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615506820000|2021-03-11 23:53:40|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615506850000|2021-03-11 23:54:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615506880000|2021-03-11 23:54:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615506910000|2021-03-11 23:55:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615506940000|2021-03-11 23:55:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615506970000|2021-03-11 23:56:10|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615507000000|2021-03-11 23:56:40|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615507030000|2021-03-11 23:57:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615507060000|2021-03-11 23:57:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615507090000|2021-03-11 23:58:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615507120000|2021-03-11 23:58:40|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615507150000|2021-03-11 23:59:10|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1615507180000|2021-03-11 23:59:40|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1615507210000|2021-03-12 00:00:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1615507240000|2021-03-12 00:00:40|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1615507270000|2021-03-12 00:01:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615507300000|2021-03-12 00:01:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615507330000|2021-03-12 00:02:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615507360000|2021-03-12 00:02:40|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1615507390000|2021-03-12 00:03:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615507420000|2021-03-12 00:03:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1615507450000|2021-03-12 00:04:10|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1615507480000|2021-03-12 00:04:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1615507510000|2021-03-12 00:05:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1615507540000|2021-03-12 00:05:40|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1615507570000|2021-03-12 00:06:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1615507600000|2021-03-12 00:06:40|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1615507630000|2021-03-12 00:07:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1615507660000|2021-03-12 00:07:40|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1615507690000|2021-03-12 00:08:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1615507720000|2021-03-12 00:08:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1615507750000|2021-03-12 00:09:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1615507780000|2021-03-12 00:09:40|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1615507810000|2021-03-12 00:10:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1615507840000|2021-03-12 00:10:40|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|12303.8|12254.6|0
1615507870000|2021-03-12 00:11:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1615507900000|2021-03-12 00:11:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1615507930000|2021-03-12 00:12:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1615507960000|2021-03-12 00:12:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615507990000|2021-03-12 00:13:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615508020000|2021-03-12 00:13:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1615508050000|2021-03-12 00:14:10|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1615508080000|2021-03-12 00:14:40|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1615508110000|2021-03-12 00:15:10|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1615508140000|2021-03-12 00:15:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1615508170000|2021-03-12 00:16:10|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1615508200000|2021-03-12 00:16:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1615508230000|2021-03-12 00:17:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1615508260000|2021-03-12 00:17:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1615508290000|2021-03-12 00:18:10|12284|12235|12284|12235|12284|12235|12284|12235|0
1615508320000|2021-03-12 00:18:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1615508350000|2021-03-12 00:19:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615508380000|2021-03-12 00:19:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1615508410000|2021-03-12 00:20:10|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1615508440000|2021-03-12 00:20:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1615508470000|2021-03-12 00:21:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1615508500000|2021-03-12 00:21:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1615508530000|2021-03-12 00:22:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1615508560000|2021-03-12 00:22:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1615508590000|2021-03-12 00:23:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1615508620000|2021-03-12 00:23:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1615508650000|2021-03-12 00:24:10|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615508680000|2021-03-12 00:24:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1615508710000|2021-03-12 00:25:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1615508740000|2021-03-12 00:25:40|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|12294.1|12245.1|0
1615508770000|2021-03-12 00:26:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1615508800000|2021-03-12 00:26:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1615508830000|2021-03-12 00:27:10|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1615508860000|2021-03-12 00:27:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1615508890000|2021-03-12 00:28:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615508920000|2021-03-12 00:28:40|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615508950000|2021-03-12 00:29:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615508980000|2021-03-12 00:29:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1615509010000|2021-03-12 00:30:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1615509040000|2021-03-12 00:30:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1615509070000|2021-03-12 00:31:10|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1615509100000|2021-03-12 00:31:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1615509130000|2021-03-12 00:32:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1615509160000|2021-03-12 00:32:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1615509190000|2021-03-12 00:33:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1615509220000|2021-03-12 00:33:40|12270|12221|12270|12221|12270|12221|12270|12221|0
1615509250000|2021-03-12 00:34:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1615509280000|2021-03-12 00:34:40|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|12270.2|12221.2|0
1615509310000|2021-03-12 00:35:10|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1615509340000|2021-03-12 00:35:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1615509370000|2021-03-12 00:36:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1615509400000|2021-03-12 00:36:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1615509430000|2021-03-12 00:37:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615509460000|2021-03-12 00:37:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1615509490000|2021-03-12 00:38:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615509520000|2021-03-12 00:38:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615509550000|2021-03-12 00:39:10|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|12292.8|12243.8|0
1615509580000|2021-03-12 00:39:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1615509610000|2021-03-12 00:40:10|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|12293.8|12244.8|0
1615509640000|2021-03-12 00:40:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1615509670000|2021-03-12 00:41:10|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1615509700000|2021-03-12 00:41:40|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1615509730000|2021-03-12 00:42:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615509760000|2021-03-12 00:42:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615509790000|2021-03-12 00:43:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615509820000|2021-03-12 00:43:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615509850000|2021-03-12 00:44:10|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615509880000|2021-03-12 00:44:40|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1615509910000|2021-03-12 00:45:10|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|12303.4|12254.2|0
1615509940000|2021-03-12 00:45:40|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1615509970000|2021-03-12 00:46:10|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|12295.5|12246.5|0
1615510000000|2021-03-12 00:46:40|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|12295.2|12246.2|0
1615510030000|2021-03-12 00:47:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615510060000|2021-03-12 00:47:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615510090000|2021-03-12 00:48:10|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1615510120000|2021-03-12 00:48:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615510150000|2021-03-12 00:49:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615510180000|2021-03-12 00:49:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615510210000|2021-03-12 00:50:10|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1615510240000|2021-03-12 00:50:40|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615510270000|2021-03-12 00:51:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1615510300000|2021-03-12 00:51:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1615510330000|2021-03-12 00:52:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1615510360000|2021-03-12 00:52:40|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|12298.5|12249.5|0
1615510390000|2021-03-12 00:53:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1615510420000|2021-03-12 00:53:40|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1615510450000|2021-03-12 00:54:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1615510480000|2021-03-12 00:54:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1615510510000|2021-03-12 00:55:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1615510540000|2021-03-12 00:55:40|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1615510570000|2021-03-12 00:56:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615510600000|2021-03-12 00:56:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615510630000|2021-03-12 00:57:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1615510660000|2021-03-12 00:57:40|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1615510690000|2021-03-12 00:58:10|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1615510720000|2021-03-12 00:58:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1615510750000|2021-03-12 00:59:10|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1615510780000|2021-03-12 00:59:40|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1615510810000|2021-03-12 01:00:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1615510840000|2021-03-12 01:00:40|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1615510870000|2021-03-12 01:01:10|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1615510900000|2021-03-12 01:01:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1615510930000|2021-03-12 01:02:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1615510960000|2021-03-12 01:02:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615510990000|2021-03-12 01:03:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615511020000|2021-03-12 01:03:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1615511050000|2021-03-12 01:04:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1615511080000|2021-03-12 01:04:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1615511110000|2021-03-12 01:05:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615511140000|2021-03-12 01:05:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615511170000|2021-03-12 01:06:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1615511200000|2021-03-12 01:06:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1615511230000|2021-03-12 01:07:10|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1615511260000|2021-03-12 01:07:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615511290000|2021-03-12 01:08:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615511320000|2021-03-12 01:08:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615511350000|2021-03-12 01:09:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615511380000|2021-03-12 01:09:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615511410000|2021-03-12 01:10:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1615511440000|2021-03-12 01:10:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1615511470000|2021-03-12 01:11:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615511500000|2021-03-12 01:11:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615511530000|2021-03-12 01:12:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615511560000|2021-03-12 01:12:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615511590000|2021-03-12 01:13:10|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1615511620000|2021-03-12 01:13:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1615511650000|2021-03-12 01:14:10|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615511680000|2021-03-12 01:14:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615511710000|2021-03-12 01:15:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615511740000|2021-03-12 01:15:40|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615511770000|2021-03-12 01:16:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615511800000|2021-03-12 01:16:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615511830000|2021-03-12 01:17:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1615511860000|2021-03-12 01:17:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615511890000|2021-03-12 01:18:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615511920000|2021-03-12 01:18:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615511950000|2021-03-12 01:19:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615511980000|2021-03-12 01:19:40|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1615512010000|2021-03-12 01:20:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615512040000|2021-03-12 01:20:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615512100000|2021-03-12 01:21:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615512130000|2021-03-12 01:22:10|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1615512160000|2021-03-12 01:22:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615512190000|2021-03-12 01:23:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615512220000|2021-03-12 01:23:40|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1615512250000|2021-03-12 01:24:10|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615512280000|2021-03-12 01:24:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1615512310000|2021-03-12 01:25:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1615512340000|2021-03-12 01:25:40|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1615512370000|2021-03-12 01:26:10|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1615512400000|2021-03-12 01:26:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1615512430000|2021-03-12 01:27:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1615512460000|2021-03-12 01:27:40|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|12345.1|12295.9|0
1615512490000|2021-03-12 01:28:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1615512520000|2021-03-12 01:28:40|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615512550000|2021-03-12 01:29:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615512580000|2021-03-12 01:29:40|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1615512610000|2021-03-12 01:30:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615512640000|2021-03-12 01:30:40|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1615512670000|2021-03-12 01:31:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615512700000|2021-03-12 01:31:40|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1615512730000|2021-03-12 01:32:10|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|0
1615512760000|2021-03-12 01:32:40|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1615512820000|2021-03-12 01:33:40|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1615512850000|2021-03-12 01:34:10|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1615512880000|2021-03-12 01:34:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615512910000|2021-03-12 01:35:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1615512940000|2021-03-12 01:35:40|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615512970000|2021-03-12 01:36:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615513000000|2021-03-12 01:36:40|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1615513030000|2021-03-12 01:37:10|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1615513060000|2021-03-12 01:37:40|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1615513090000|2021-03-12 01:38:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1615513120000|2021-03-12 01:38:40|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1615513150000|2021-03-12 01:39:10|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1615513180000|2021-03-12 01:39:40|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615513210000|2021-03-12 01:40:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615513240000|2021-03-12 01:40:40|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|0
1615513270000|2021-03-12 01:41:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615513300000|2021-03-12 01:41:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1615513330000|2021-03-12 01:42:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615513360000|2021-03-12 01:42:40|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1615513390000|2021-03-12 01:43:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615513420000|2021-03-12 01:43:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615513450000|2021-03-12 01:44:10|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1615513480000|2021-03-12 01:44:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615513510000|2021-03-12 01:45:10|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1615513540000|2021-03-12 01:45:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615513570000|2021-03-12 01:46:10|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1615513600000|2021-03-12 01:46:40|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615513630000|2021-03-12 01:47:10|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1615513660000|2021-03-12 01:47:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615513690000|2021-03-12 01:48:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615513750000|2021-03-12 01:49:10|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1615513780000|2021-03-12 01:49:40|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|0
1615513810000|2021-03-12 01:50:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615513840000|2021-03-12 01:50:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1615513870000|2021-03-12 01:51:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1615513900000|2021-03-12 01:51:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615513930000|2021-03-12 01:52:10|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1615513960000|2021-03-12 01:52:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1615513990000|2021-03-12 01:53:10|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1615514020000|2021-03-12 01:53:40|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|12339.1|12289.9|0
1615514050000|2021-03-12 01:54:10|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1615514080000|2021-03-12 01:54:40|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1615514110000|2021-03-12 01:55:10|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1615514140000|2021-03-12 01:55:40|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615514170000|2021-03-12 01:56:10|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615514200000|2021-03-12 01:56:40|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1615514230000|2021-03-12 01:57:10|12349.2|12300|12349.2|12300|12349.2|12300|12349.2|12300|0
1615514260000|2021-03-12 01:57:40|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|0
1615514290000|2021-03-12 01:58:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1615514320000|2021-03-12 01:58:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615514350000|2021-03-12 01:59:10|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615514380000|2021-03-12 01:59:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615514410000|2021-03-12 02:00:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615514440000|2021-03-12 02:00:40|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|0
1615514470000|2021-03-12 02:01:10|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1615514500000|2021-03-12 02:01:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1615514560000|2021-03-12 02:02:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1615514590000|2021-03-12 02:03:10|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1615514620000|2021-03-12 02:03:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615514650000|2021-03-12 02:04:10|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1615514680000|2021-03-12 02:04:40|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1615514710000|2021-03-12 02:05:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1615514740000|2021-03-12 02:05:40|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1615514770000|2021-03-12 02:06:10|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1615514800000|2021-03-12 02:06:40|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1615514830000|2021-03-12 02:07:10|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1615514860000|2021-03-12 02:07:40|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615514890000|2021-03-12 02:08:10|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615514920000|2021-03-12 02:08:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1615514950000|2021-03-12 02:09:10|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1615514980000|2021-03-12 02:09:40|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1615515010000|2021-03-12 02:10:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615515040000|2021-03-12 02:10:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1615515070000|2021-03-12 02:11:10|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|0
1615515100000|2021-03-12 02:11:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615515130000|2021-03-12 02:12:10|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615515160000|2021-03-12 02:12:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1615515190000|2021-03-12 02:13:10|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615515220000|2021-03-12 02:13:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615515250000|2021-03-12 02:14:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1615515280000|2021-03-12 02:14:40|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1615515340000|2021-03-12 02:15:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615515370000|2021-03-12 02:16:10|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1615515400000|2021-03-12 02:16:40|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1615515430000|2021-03-12 02:17:10|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1615515460000|2021-03-12 02:17:40|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1615515490000|2021-03-12 02:18:10|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615515520000|2021-03-12 02:18:40|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1615515550000|2021-03-12 02:19:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615515580000|2021-03-12 02:19:40|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1615515610000|2021-03-12 02:20:10|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615515640000|2021-03-12 02:20:40|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615515670000|2021-03-12 02:21:10|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1615515700000|2021-03-12 02:21:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1615515730000|2021-03-12 02:22:10|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|0
1615515760000|2021-03-12 02:22:40|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1615515790000|2021-03-12 02:23:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1615515820000|2021-03-12 02:23:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615515850000|2021-03-12 02:24:10|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1615515880000|2021-03-12 02:24:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615515910000|2021-03-12 02:25:10|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1615515940000|2021-03-12 02:25:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615515970000|2021-03-12 02:26:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1615516000000|2021-03-12 02:26:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615516030000|2021-03-12 02:27:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1615516060000|2021-03-12 02:27:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615516090000|2021-03-12 02:28:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1615516120000|2021-03-12 02:28:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615516150000|2021-03-12 02:29:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1615516180000|2021-03-12 02:29:40|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1615516210000|2021-03-12 02:30:10|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1615516240000|2021-03-12 02:30:40|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1615516270000|2021-03-12 02:31:10|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1615516300000|2021-03-12 02:31:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615516330000|2021-03-12 02:32:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615516360000|2021-03-12 02:32:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615516390000|2021-03-12 02:33:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615516420000|2021-03-12 02:33:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1615516450000|2021-03-12 02:34:10|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1615516480000|2021-03-12 02:34:40|12313.2|12264|12313.2|12264|12313.2|12264|12313.2|12264|0
1615516540000|2021-03-12 02:35:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1615516570000|2021-03-12 02:36:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1615516600000|2021-03-12 02:36:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615516630000|2021-03-12 02:37:10|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1615516660000|2021-03-12 02:37:40|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1615516690000|2021-03-12 02:38:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615516720000|2021-03-12 02:38:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1615516750000|2021-03-12 02:39:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615516780000|2021-03-12 02:39:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615516810000|2021-03-12 02:40:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615516840000|2021-03-12 02:40:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1615516870000|2021-03-12 02:41:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615516900000|2021-03-12 02:41:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615516930000|2021-03-12 02:42:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615516960000|2021-03-12 02:42:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615516990000|2021-03-12 02:43:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615517020000|2021-03-12 02:43:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615517050000|2021-03-12 02:44:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615517080000|2021-03-12 02:44:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1615517110000|2021-03-12 02:45:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615517170000|2021-03-12 02:46:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615517200000|2021-03-12 02:46:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615517230000|2021-03-12 02:47:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615517260000|2021-03-12 02:47:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1615517290000|2021-03-12 02:48:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1615517320000|2021-03-12 02:48:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615517350000|2021-03-12 02:49:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615517380000|2021-03-12 02:49:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615517440000|2021-03-12 02:50:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615517470000|2021-03-12 02:51:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1615517500000|2021-03-12 02:51:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615517530000|2021-03-12 02:52:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615517560000|2021-03-12 02:52:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615517590000|2021-03-12 02:53:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1615517620000|2021-03-12 02:53:40|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615517650000|2021-03-12 02:54:10|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615517680000|2021-03-12 02:54:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615517710000|2021-03-12 02:55:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615517740000|2021-03-12 02:55:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615517770000|2021-03-12 02:56:10|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1615517800000|2021-03-12 02:56:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615517830000|2021-03-12 02:57:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615517860000|2021-03-12 02:57:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615517890000|2021-03-12 02:58:10|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1615517920000|2021-03-12 02:58:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615517950000|2021-03-12 02:59:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615517980000|2021-03-12 02:59:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615518010000|2021-03-12 03:00:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615518040000|2021-03-12 03:00:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615518070000|2021-03-12 03:01:10|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615518100000|2021-03-12 03:01:40|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615518130000|2021-03-12 03:02:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615518160000|2021-03-12 03:02:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615518190000|2021-03-12 03:03:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615518220000|2021-03-12 03:03:40|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1615518280000|2021-03-12 03:04:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615518310000|2021-03-12 03:05:10|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1615518340000|2021-03-12 03:05:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615518370000|2021-03-12 03:06:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615518400000|2021-03-12 03:06:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615518430000|2021-03-12 03:07:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615518460000|2021-03-12 03:07:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1615518490000|2021-03-12 03:08:10|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1615518520000|2021-03-12 03:08:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1615518550000|2021-03-12 03:09:10|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1615518580000|2021-03-12 03:09:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615518610000|2021-03-12 03:10:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615518640000|2021-03-12 03:10:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615518670000|2021-03-12 03:11:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615518700000|2021-03-12 03:11:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615518730000|2021-03-12 03:12:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615518760000|2021-03-12 03:12:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1615518790000|2021-03-12 03:13:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615518820000|2021-03-12 03:13:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615518850000|2021-03-12 03:14:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1615518880000|2021-03-12 03:14:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615518910000|2021-03-12 03:15:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615518940000|2021-03-12 03:15:40|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615518970000|2021-03-12 03:16:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615519000000|2021-03-12 03:16:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1615519030000|2021-03-12 03:17:10|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1615519060000|2021-03-12 03:17:40|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1615519090000|2021-03-12 03:18:10|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1615519120000|2021-03-12 03:18:40|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1615519150000|2021-03-12 03:19:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615519180000|2021-03-12 03:19:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615519210000|2021-03-12 03:20:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615519240000|2021-03-12 03:20:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615519270000|2021-03-12 03:21:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615519300000|2021-03-12 03:21:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615519330000|2021-03-12 03:22:10|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615519360000|2021-03-12 03:22:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1615519390000|2021-03-12 03:23:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1615519420000|2021-03-12 03:23:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615519450000|2021-03-12 03:24:10|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1615519480000|2021-03-12 03:24:40|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1615519510000|2021-03-12 03:25:10|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615519540000|2021-03-12 03:25:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615519570000|2021-03-12 03:26:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615519600000|2021-03-12 03:26:40|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1615519660000|2021-03-12 03:27:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1615519690000|2021-03-12 03:28:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1615519720000|2021-03-12 03:28:40|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615519750000|2021-03-12 03:29:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615519780000|2021-03-12 03:29:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615519810000|2021-03-12 03:30:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615519840000|2021-03-12 03:30:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615519870000|2021-03-12 03:31:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615519900000|2021-03-12 03:31:40|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615519930000|2021-03-12 03:32:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615519960000|2021-03-12 03:32:40|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615519990000|2021-03-12 03:33:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1615520020000|2021-03-12 03:33:40|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1615520050000|2021-03-12 03:34:10|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1615520080000|2021-03-12 03:34:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615520110000|2021-03-12 03:35:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1615520140000|2021-03-12 03:35:40|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1615520170000|2021-03-12 03:36:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615520200000|2021-03-12 03:36:40|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615520230000|2021-03-12 03:37:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615520260000|2021-03-12 03:37:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615520290000|2021-03-12 03:38:10|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1615520320000|2021-03-12 03:38:40|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615520350000|2021-03-12 03:39:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615520380000|2021-03-12 03:39:40|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615520410000|2021-03-12 03:40:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615520440000|2021-03-12 03:40:40|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615520470000|2021-03-12 03:41:10|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615520500000|2021-03-12 03:41:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615520530000|2021-03-12 03:42:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615520560000|2021-03-12 03:42:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615520590000|2021-03-12 03:43:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615520620000|2021-03-12 03:43:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615520650000|2021-03-12 03:44:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615520680000|2021-03-12 03:44:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615520710000|2021-03-12 03:45:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615520740000|2021-03-12 03:45:40|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615520770000|2021-03-12 03:46:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615520800000|2021-03-12 03:46:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615520830000|2021-03-12 03:47:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615520860000|2021-03-12 03:47:40|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615520890000|2021-03-12 03:48:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615520920000|2021-03-12 03:48:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615520950000|2021-03-12 03:49:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615520980000|2021-03-12 03:49:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615521010000|2021-03-12 03:50:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615521040000|2021-03-12 03:50:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615521070000|2021-03-12 03:51:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615521100000|2021-03-12 03:51:40|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615521130000|2021-03-12 03:52:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1615521160000|2021-03-12 03:52:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615521190000|2021-03-12 03:53:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615521220000|2021-03-12 03:53:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615521250000|2021-03-12 03:54:10|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1615521280000|2021-03-12 03:54:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615521310000|2021-03-12 03:55:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615521340000|2021-03-12 03:55:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1615521370000|2021-03-12 03:56:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615521400000|2021-03-12 03:56:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615521430000|2021-03-12 03:57:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615521460000|2021-03-12 03:57:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615521490000|2021-03-12 03:58:10|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615521520000|2021-03-12 03:58:40|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1615521550000|2021-03-12 03:59:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615521580000|2021-03-12 03:59:40|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1615521610000|2021-03-12 04:00:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615521640000|2021-03-12 04:00:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615521670000|2021-03-12 04:01:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615521700000|2021-03-12 04:01:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615521730000|2021-03-12 04:02:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615521760000|2021-03-12 04:02:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1615521790000|2021-03-12 04:03:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615521820000|2021-03-12 04:03:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1615521850000|2021-03-12 04:04:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615521880000|2021-03-12 04:04:40|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615521910000|2021-03-12 04:05:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615521940000|2021-03-12 04:05:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615521970000|2021-03-12 04:06:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615522000000|2021-03-12 04:06:40|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1615522030000|2021-03-12 04:07:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615522060000|2021-03-12 04:07:40|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615522090000|2021-03-12 04:08:10|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|12327.4|12278.2|0
1615522120000|2021-03-12 04:08:40|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615522150000|2021-03-12 04:09:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1615522210000|2021-03-12 04:10:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615522240000|2021-03-12 04:10:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615522270000|2021-03-12 04:11:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615522300000|2021-03-12 04:11:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1615522330000|2021-03-12 04:12:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615522360000|2021-03-12 04:12:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615522390000|2021-03-12 04:13:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615522420000|2021-03-12 04:13:40|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1615522450000|2021-03-12 04:14:10|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615522480000|2021-03-12 04:14:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1615522510000|2021-03-12 04:15:10|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1615522540000|2021-03-12 04:15:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615522570000|2021-03-12 04:16:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615522600000|2021-03-12 04:16:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615522630000|2021-03-12 04:17:10|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615522660000|2021-03-12 04:17:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1615522690000|2021-03-12 04:18:10|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1615522720000|2021-03-12 04:18:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615522750000|2021-03-12 04:19:10|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615522780000|2021-03-12 04:19:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615522810000|2021-03-12 04:20:10|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1615522840000|2021-03-12 04:20:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615522870000|2021-03-12 04:21:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615522900000|2021-03-12 04:21:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615522930000|2021-03-12 04:22:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615522960000|2021-03-12 04:22:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615522990000|2021-03-12 04:23:10|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615523020000|2021-03-12 04:23:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615523050000|2021-03-12 04:24:10|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615523080000|2021-03-12 04:24:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1615523110000|2021-03-12 04:25:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615523140000|2021-03-12 04:25:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615523170000|2021-03-12 04:26:10|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1615523200000|2021-03-12 04:26:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615523230000|2021-03-12 04:27:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615523260000|2021-03-12 04:27:40|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1615523290000|2021-03-12 04:28:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615523320000|2021-03-12 04:28:40|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615523350000|2021-03-12 04:29:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615523380000|2021-03-12 04:29:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615523410000|2021-03-12 04:30:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615523440000|2021-03-12 04:30:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1615523470000|2021-03-12 04:31:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615523500000|2021-03-12 04:31:40|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1615523530000|2021-03-12 04:32:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1615523560000|2021-03-12 04:32:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1615523590000|2021-03-12 04:33:10|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1615523620000|2021-03-12 04:33:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1615523650000|2021-03-12 04:34:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1615523680000|2021-03-12 04:34:40|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615523710000|2021-03-12 04:35:10|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1615523770000|2021-03-12 04:36:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1615523800000|2021-03-12 04:36:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1615523830000|2021-03-12 04:37:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1615523860000|2021-03-12 04:37:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1615523890000|2021-03-12 04:38:10|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1615523920000|2021-03-12 04:38:40|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615523950000|2021-03-12 04:39:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1615523980000|2021-03-12 04:39:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1615524010000|2021-03-12 04:40:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1615524040000|2021-03-12 04:40:40|12317.2|12268|12317.2|12268|12317.2|12268|12317.2|12268|0
1615524070000|2021-03-12 04:41:10|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615524100000|2021-03-12 04:41:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615524130000|2021-03-12 04:42:10|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1615524160000|2021-03-12 04:42:40|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1615524190000|2021-03-12 04:43:10|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615524220000|2021-03-12 04:43:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1615524250000|2021-03-12 04:44:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1615524280000|2021-03-12 04:44:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1615524310000|2021-03-12 04:45:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1615524340000|2021-03-12 04:45:40|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1615524370000|2021-03-12 04:46:10|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|12313.6|12264.4|0
1615524400000|2021-03-12 04:46:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1615524430000|2021-03-12 04:47:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1615524460000|2021-03-12 04:47:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615524490000|2021-03-12 04:48:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1615524520000|2021-03-12 04:48:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615524550000|2021-03-12 04:49:10|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1615524580000|2021-03-12 04:49:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615524610000|2021-03-12 04:50:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615524640000|2021-03-12 04:50:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615524670000|2021-03-12 04:51:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615524700000|2021-03-12 04:51:40|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1615524730000|2021-03-12 04:52:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1615524760000|2021-03-12 04:52:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615524790000|2021-03-12 04:53:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615524820000|2021-03-12 04:53:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615524850000|2021-03-12 04:54:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615524880000|2021-03-12 04:54:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615524910000|2021-03-12 04:55:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615524940000|2021-03-12 04:55:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615524970000|2021-03-12 04:56:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615525000000|2021-03-12 04:56:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615525030000|2021-03-12 04:57:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1615525060000|2021-03-12 04:57:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615525090000|2021-03-12 04:58:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615525120000|2021-03-12 04:58:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615525150000|2021-03-12 04:59:10|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1615525180000|2021-03-12 04:59:40|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615763410000|2021-03-14 23:10:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615763440000|2021-03-14 23:10:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1615763470000|2021-03-14 23:11:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1615763500000|2021-03-14 23:11:40|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615763530000|2021-03-14 23:12:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615763560000|2021-03-14 23:12:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1615763590000|2021-03-14 23:13:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615763620000|2021-03-14 23:13:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615763650000|2021-03-14 23:14:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615763680000|2021-03-14 23:14:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1615763710000|2021-03-14 23:15:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1615763740000|2021-03-14 23:15:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1615763770000|2021-03-14 23:16:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1615763800000|2021-03-14 23:16:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615763830000|2021-03-14 23:17:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615763860000|2021-03-14 23:17:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1615763890000|2021-03-14 23:18:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1615763920000|2021-03-14 23:18:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1615763950000|2021-03-14 23:19:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1615763980000|2021-03-14 23:19:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615764010000|2021-03-14 23:20:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615764040000|2021-03-14 23:20:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1615764070000|2021-03-14 23:21:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615764100000|2021-03-14 23:21:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615764130000|2021-03-14 23:22:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1615764160000|2021-03-14 23:22:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1615764190000|2021-03-14 23:23:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1615764220000|2021-03-14 23:23:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1615764250000|2021-03-14 23:24:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615764280000|2021-03-14 23:24:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1615764310000|2021-03-14 23:25:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615764340000|2021-03-14 23:25:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615764370000|2021-03-14 23:26:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1615764400000|2021-03-14 23:26:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615764430000|2021-03-14 23:27:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615764460000|2021-03-14 23:27:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615764490000|2021-03-14 23:28:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615764520000|2021-03-14 23:28:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1615764550000|2021-03-14 23:29:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615764580000|2021-03-14 23:29:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615764610000|2021-03-14 23:30:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615764640000|2021-03-14 23:30:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615764670000|2021-03-14 23:31:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1615764700000|2021-03-14 23:31:40|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1615764730000|2021-03-14 23:32:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1615764760000|2021-03-14 23:32:40|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1615764790000|2021-03-14 23:33:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1615764820000|2021-03-14 23:33:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1615764850000|2021-03-14 23:34:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615764880000|2021-03-14 23:34:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1615764910000|2021-03-14 23:35:10|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1615764940000|2021-03-14 23:35:40|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615764970000|2021-03-14 23:36:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615765000000|2021-03-14 23:36:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615765030000|2021-03-14 23:37:10|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615765060000|2021-03-14 23:37:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615765090000|2021-03-14 23:38:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615765120000|2021-03-14 23:38:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615765150000|2021-03-14 23:39:10|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1615765180000|2021-03-14 23:39:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1615765210000|2021-03-14 23:40:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615765240000|2021-03-14 23:40:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615765270000|2021-03-14 23:41:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615765300000|2021-03-14 23:41:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615765330000|2021-03-14 23:42:10|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615765360000|2021-03-14 23:42:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615765390000|2021-03-14 23:43:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615765420000|2021-03-14 23:43:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615765450000|2021-03-14 23:44:10|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615765480000|2021-03-14 23:44:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615765510000|2021-03-14 23:45:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615765540000|2021-03-14 23:45:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1615765570000|2021-03-14 23:46:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615765600000|2021-03-14 23:46:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615765630000|2021-03-14 23:47:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615765660000|2021-03-14 23:47:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615765690000|2021-03-14 23:48:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1615765720000|2021-03-14 23:48:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1615765750000|2021-03-14 23:49:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615765780000|2021-03-14 23:49:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1615765810000|2021-03-14 23:50:10|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1615765840000|2021-03-14 23:50:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1615765870000|2021-03-14 23:51:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1615765900000|2021-03-14 23:51:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615765930000|2021-03-14 23:52:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1615765960000|2021-03-14 23:52:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615765990000|2021-03-14 23:53:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1615766020000|2021-03-14 23:53:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615766050000|2021-03-14 23:54:10|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1615766080000|2021-03-14 23:54:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1615766110000|2021-03-14 23:55:10|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1615766140000|2021-03-14 23:55:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1615766170000|2021-03-14 23:56:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1615766200000|2021-03-14 23:56:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1615766230000|2021-03-14 23:57:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1615766260000|2021-03-14 23:57:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1615766290000|2021-03-14 23:58:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1615766320000|2021-03-14 23:58:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1615766350000|2021-03-14 23:59:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1615766380000|2021-03-14 23:59:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1615763410000|2021-03-14 23:10:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615763440000|2021-03-14 23:10:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1615763470000|2021-03-14 23:11:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1615763500000|2021-03-14 23:11:40|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615763530000|2021-03-14 23:12:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615763560000|2021-03-14 23:12:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1615763590000|2021-03-14 23:13:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615763620000|2021-03-14 23:13:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615763650000|2021-03-14 23:14:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615763680000|2021-03-14 23:14:40|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|12300.6|12251.4|0
1615763710000|2021-03-14 23:15:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1615763740000|2021-03-14 23:15:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1615763770000|2021-03-14 23:16:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1615763800000|2021-03-14 23:16:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615763830000|2021-03-14 23:17:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615763860000|2021-03-14 23:17:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1615763890000|2021-03-14 23:18:10|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1615763920000|2021-03-14 23:18:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1615763950000|2021-03-14 23:19:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1615763980000|2021-03-14 23:19:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615764010000|2021-03-14 23:20:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615764040000|2021-03-14 23:20:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1615764070000|2021-03-14 23:21:10|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615764100000|2021-03-14 23:21:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615764130000|2021-03-14 23:22:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1615764160000|2021-03-14 23:22:40|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1615764190000|2021-03-14 23:23:10|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1615764220000|2021-03-14 23:23:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1615764250000|2021-03-14 23:24:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615764280000|2021-03-14 23:24:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1615764310000|2021-03-14 23:25:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1615764340000|2021-03-14 23:25:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615764370000|2021-03-14 23:26:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1615764400000|2021-03-14 23:26:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615764430000|2021-03-14 23:27:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615764460000|2021-03-14 23:27:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1615764490000|2021-03-14 23:28:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615764520000|2021-03-14 23:28:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1615764550000|2021-03-14 23:29:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615764580000|2021-03-14 23:29:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615764610000|2021-03-14 23:30:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615764640000|2021-03-14 23:30:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615764670000|2021-03-14 23:31:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1615764700000|2021-03-14 23:31:40|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1615764730000|2021-03-14 23:32:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1615764760000|2021-03-14 23:32:40|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1615764790000|2021-03-14 23:33:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1615764820000|2021-03-14 23:33:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1615764850000|2021-03-14 23:34:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615764880000|2021-03-14 23:34:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1615764910000|2021-03-14 23:35:10|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1615764940000|2021-03-14 23:35:40|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615764970000|2021-03-14 23:36:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615765000000|2021-03-14 23:36:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615765030000|2021-03-14 23:37:10|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615765060000|2021-03-14 23:37:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1615765090000|2021-03-14 23:38:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615765120000|2021-03-14 23:38:40|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1615765150000|2021-03-14 23:39:10|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1615765180000|2021-03-14 23:39:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1615765210000|2021-03-14 23:40:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615765240000|2021-03-14 23:40:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615765270000|2021-03-14 23:41:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615765300000|2021-03-14 23:41:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615765330000|2021-03-14 23:42:10|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615765360000|2021-03-14 23:42:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615765390000|2021-03-14 23:43:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615765420000|2021-03-14 23:43:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615765450000|2021-03-14 23:44:10|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615765480000|2021-03-14 23:44:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615765510000|2021-03-14 23:45:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615765540000|2021-03-14 23:45:40|12316|12266.8|12316|12266.8|12316|12266.8|12316|12266.8|0
1615765570000|2021-03-14 23:46:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615765600000|2021-03-14 23:46:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615765630000|2021-03-14 23:47:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615765660000|2021-03-14 23:47:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615765690000|2021-03-14 23:48:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1615765720000|2021-03-14 23:48:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1615765750000|2021-03-14 23:49:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615765780000|2021-03-14 23:49:40|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1615765810000|2021-03-14 23:50:10|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1615765840000|2021-03-14 23:50:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1615765870000|2021-03-14 23:51:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1615765900000|2021-03-14 23:51:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615765930000|2021-03-14 23:52:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1615765960000|2021-03-14 23:52:40|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1615765990000|2021-03-14 23:53:10|12289|12240|12289|12240|12289|12240|12289|12240|0
1615766020000|2021-03-14 23:53:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1615766050000|2021-03-14 23:54:10|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1615766080000|2021-03-14 23:54:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1615766110000|2021-03-14 23:55:10|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1615766140000|2021-03-14 23:55:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1615766170000|2021-03-14 23:56:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1615766200000|2021-03-14 23:56:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1615766230000|2021-03-14 23:57:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1615766260000|2021-03-14 23:57:40|12283|12234|12283|12234|12283|12234|12283|12234|0
1615766290000|2021-03-14 23:58:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1615766320000|2021-03-14 23:58:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1615766350000|2021-03-14 23:59:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1615766380000|2021-03-14 23:59:40|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1615766410000|2021-03-15 00:00:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1615766440000|2021-03-15 00:00:40|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1615766470000|2021-03-15 00:01:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1615766500000|2021-03-15 00:01:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1615766530000|2021-03-15 00:02:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1615766560000|2021-03-15 00:02:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1615766590000|2021-03-15 00:03:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1615766620000|2021-03-15 00:03:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1615766650000|2021-03-15 00:04:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615766680000|2021-03-15 00:04:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615766710000|2021-03-15 00:05:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615766740000|2021-03-15 00:05:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615766770000|2021-03-15 00:06:10|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1615766800000|2021-03-15 00:06:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1615766830000|2021-03-15 00:07:10|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1615766860000|2021-03-15 00:07:40|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1615766890000|2021-03-15 00:08:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615766920000|2021-03-15 00:08:40|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1615766950000|2021-03-15 00:09:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1615766980000|2021-03-15 00:09:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1615767010000|2021-03-15 00:10:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1615767040000|2021-03-15 00:10:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1615767070000|2021-03-15 00:11:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1615767100000|2021-03-15 00:11:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1615767130000|2021-03-15 00:12:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615767160000|2021-03-15 00:12:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1615767190000|2021-03-15 00:13:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1615767220000|2021-03-15 00:13:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1615767250000|2021-03-15 00:14:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615767280000|2021-03-15 00:14:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615767310000|2021-03-15 00:15:10|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1615767340000|2021-03-15 00:15:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615767370000|2021-03-15 00:16:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615767400000|2021-03-15 00:16:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615767430000|2021-03-15 00:17:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615767460000|2021-03-15 00:17:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1615767490000|2021-03-15 00:18:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1615767520000|2021-03-15 00:18:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615767550000|2021-03-15 00:19:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615767580000|2021-03-15 00:19:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1615767610000|2021-03-15 00:20:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615767640000|2021-03-15 00:20:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1615767670000|2021-03-15 00:21:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1615767700000|2021-03-15 00:21:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615767730000|2021-03-15 00:22:10|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1615767760000|2021-03-15 00:22:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1615767790000|2021-03-15 00:23:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615767820000|2021-03-15 00:23:40|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1615767850000|2021-03-15 00:24:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615767880000|2021-03-15 00:24:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615767910000|2021-03-15 00:25:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615767940000|2021-03-15 00:25:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615767970000|2021-03-15 00:26:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615768000000|2021-03-15 00:26:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615768030000|2021-03-15 00:27:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615768060000|2021-03-15 00:27:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615768090000|2021-03-15 00:28:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1615768120000|2021-03-15 00:28:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615768150000|2021-03-15 00:29:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615768180000|2021-03-15 00:29:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615768210000|2021-03-15 00:30:10|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615768240000|2021-03-15 00:30:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1615768270000|2021-03-15 00:31:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615768300000|2021-03-15 00:31:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615768330000|2021-03-15 00:32:10|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615768360000|2021-03-15 00:32:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615768390000|2021-03-15 00:33:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615768420000|2021-03-15 00:33:40|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615768450000|2021-03-15 00:34:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615768480000|2021-03-15 00:34:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615768510000|2021-03-15 00:35:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615768540000|2021-03-15 00:35:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1615768570000|2021-03-15 00:36:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615768600000|2021-03-15 00:36:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615768630000|2021-03-15 00:37:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615768660000|2021-03-15 00:37:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615768690000|2021-03-15 00:38:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615768720000|2021-03-15 00:38:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1615768750000|2021-03-15 00:39:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615768780000|2021-03-15 00:39:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615768810000|2021-03-15 00:40:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615768840000|2021-03-15 00:40:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615768870000|2021-03-15 00:41:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1615768900000|2021-03-15 00:41:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1615768930000|2021-03-15 00:42:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1615768960000|2021-03-15 00:42:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1615768990000|2021-03-15 00:43:10|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1615769020000|2021-03-15 00:43:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615769050000|2021-03-15 00:44:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1615769080000|2021-03-15 00:44:40|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615769110000|2021-03-15 00:45:10|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1615769170000|2021-03-15 00:46:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1615769200000|2021-03-15 00:46:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615769230000|2021-03-15 00:47:10|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1615769260000|2021-03-15 00:47:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615769290000|2021-03-15 00:48:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615769320000|2021-03-15 00:48:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1615769350000|2021-03-15 00:49:10|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615769380000|2021-03-15 00:49:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615769410000|2021-03-15 00:50:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615769440000|2021-03-15 00:50:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615769470000|2021-03-15 00:51:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615769500000|2021-03-15 00:51:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1615769530000|2021-03-15 00:52:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615769560000|2021-03-15 00:52:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615769590000|2021-03-15 00:53:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615769620000|2021-03-15 00:53:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615769650000|2021-03-15 00:54:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615769680000|2021-03-15 00:54:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615769710000|2021-03-15 00:55:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615769740000|2021-03-15 00:55:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615769770000|2021-03-15 00:56:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615769800000|2021-03-15 00:56:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1615769830000|2021-03-15 00:57:10|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1615769860000|2021-03-15 00:57:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615769890000|2021-03-15 00:58:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615769920000|2021-03-15 00:58:40|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1615769950000|2021-03-15 00:59:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615769980000|2021-03-15 00:59:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615770010000|2021-03-15 01:00:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615770040000|2021-03-15 01:00:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615770070000|2021-03-15 01:01:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615770100000|2021-03-15 01:01:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615770130000|2021-03-15 01:02:10|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615770160000|2021-03-15 01:02:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615770190000|2021-03-15 01:03:10|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1615770220000|2021-03-15 01:03:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1615770250000|2021-03-15 01:04:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1615770280000|2021-03-15 01:04:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1615770310000|2021-03-15 01:05:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1615770340000|2021-03-15 01:05:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1615770370000|2021-03-15 01:06:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1615770400000|2021-03-15 01:06:40|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1615770430000|2021-03-15 01:07:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1615770460000|2021-03-15 01:07:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615770490000|2021-03-15 01:08:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1615770520000|2021-03-15 01:08:40|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615770550000|2021-03-15 01:09:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615770580000|2021-03-15 01:09:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1615770640000|2021-03-15 01:10:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1615770670000|2021-03-15 01:11:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615770700000|2021-03-15 01:11:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1615770730000|2021-03-15 01:12:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615770760000|2021-03-15 01:12:40|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1615770790000|2021-03-15 01:13:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1615770820000|2021-03-15 01:13:40|12354.4|12305|12354.4|12305|12354.4|12305|12354.4|12305|0
1615770850000|2021-03-15 01:14:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1615770880000|2021-03-15 01:14:40|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1615770910000|2021-03-15 01:15:10|12354.4|12305|12354.4|12305|12354.4|12305|12354.4|12305|0
1615770940000|2021-03-15 01:15:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615770970000|2021-03-15 01:16:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1615771000000|2021-03-15 01:16:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615771030000|2021-03-15 01:17:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1615771060000|2021-03-15 01:17:40|12375|12325.6|12375|12325.6|12375|12325.6|12375|12325.6|0
1615771090000|2021-03-15 01:18:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615771120000|2021-03-15 01:18:40|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615771150000|2021-03-15 01:19:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615771180000|2021-03-15 01:19:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615771210000|2021-03-15 01:20:10|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|0
1615771240000|2021-03-15 01:20:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615771270000|2021-03-15 01:21:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1615771300000|2021-03-15 01:21:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1615771330000|2021-03-15 01:22:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615771360000|2021-03-15 01:22:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1615771390000|2021-03-15 01:23:10|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615771420000|2021-03-15 01:23:40|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615771450000|2021-03-15 01:24:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615771480000|2021-03-15 01:24:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1615771510000|2021-03-15 01:25:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615771540000|2021-03-15 01:25:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1615771570000|2021-03-15 01:26:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1615771600000|2021-03-15 01:26:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615771630000|2021-03-15 01:27:10|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615771660000|2021-03-15 01:27:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615771690000|2021-03-15 01:28:10|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615771720000|2021-03-15 01:28:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1615771750000|2021-03-15 01:29:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1615771780000|2021-03-15 01:29:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615771810000|2021-03-15 01:30:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615771840000|2021-03-15 01:30:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615771870000|2021-03-15 01:31:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1615771900000|2021-03-15 01:31:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615771930000|2021-03-15 01:32:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615771960000|2021-03-15 01:32:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615771990000|2021-03-15 01:33:10|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1615772020000|2021-03-15 01:33:40|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1615772050000|2021-03-15 01:34:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615772080000|2021-03-15 01:34:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772140000|2021-03-15 01:35:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615772170000|2021-03-15 01:36:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615772200000|2021-03-15 01:36:40|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615772260000|2021-03-15 01:37:40|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615772290000|2021-03-15 01:38:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772320000|2021-03-15 01:38:40|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615772350000|2021-03-15 01:39:10|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1615772380000|2021-03-15 01:39:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615772410000|2021-03-15 01:40:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615772440000|2021-03-15 01:40:40|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615772470000|2021-03-15 01:41:10|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1615772500000|2021-03-15 01:41:40|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615772530000|2021-03-15 01:42:10|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1615772560000|2021-03-15 01:42:40|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615772590000|2021-03-15 01:43:10|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615772620000|2021-03-15 01:43:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1615772650000|2021-03-15 01:44:10|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1615772680000|2021-03-15 01:44:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772710000|2021-03-15 01:45:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1615772740000|2021-03-15 01:45:40|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1615772770000|2021-03-15 01:46:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1615772800000|2021-03-15 01:46:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1615772830000|2021-03-15 01:47:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615772860000|2021-03-15 01:47:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615772890000|2021-03-15 01:48:10|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615772920000|2021-03-15 01:48:40|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1615772950000|2021-03-15 01:49:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615772980000|2021-03-15 01:49:40|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615773010000|2021-03-15 01:50:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615773040000|2021-03-15 01:50:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615773070000|2021-03-15 01:51:10|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615773100000|2021-03-15 01:51:40|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1615773130000|2021-03-15 01:52:10|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1615773160000|2021-03-15 01:52:40|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1615773190000|2021-03-15 01:53:10|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615773220000|2021-03-15 01:53:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1615773250000|2021-03-15 01:54:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615773280000|2021-03-15 01:54:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1615773310000|2021-03-15 01:55:10|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1615773340000|2021-03-15 01:55:40|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615773370000|2021-03-15 01:56:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615773400000|2021-03-15 01:56:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615773430000|2021-03-15 01:57:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615773460000|2021-03-15 01:57:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615773490000|2021-03-15 01:58:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615773520000|2021-03-15 01:58:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615773580000|2021-03-15 01:59:40|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615773610000|2021-03-15 02:00:10|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615773640000|2021-03-15 02:00:40|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615773670000|2021-03-15 02:01:10|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615773700000|2021-03-15 02:01:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615773730000|2021-03-15 02:02:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615773760000|2021-03-15 02:02:40|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615773790000|2021-03-15 02:03:10|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|0
1615773820000|2021-03-15 02:03:40|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1615773850000|2021-03-15 02:04:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615773880000|2021-03-15 02:04:40|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|0
1615773910000|2021-03-15 02:05:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615773940000|2021-03-15 02:05:40|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1615773970000|2021-03-15 02:06:10|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|0
1615774000000|2021-03-15 02:06:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1615774030000|2021-03-15 02:07:10|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1615774060000|2021-03-15 02:07:40|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615774090000|2021-03-15 02:08:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615774120000|2021-03-15 02:08:40|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1615774150000|2021-03-15 02:09:10|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|0
1615774180000|2021-03-15 02:09:40|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615774210000|2021-03-15 02:10:10|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615774240000|2021-03-15 02:10:40|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1615774270000|2021-03-15 02:11:10|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1615774300000|2021-03-15 02:11:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615774330000|2021-03-15 02:12:10|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|0
1615774360000|2021-03-15 02:12:40|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1615774390000|2021-03-15 02:13:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615774420000|2021-03-15 02:13:40|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1615774450000|2021-03-15 02:14:10|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615774480000|2021-03-15 02:14:40|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615774510000|2021-03-15 02:15:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615774540000|2021-03-15 02:15:40|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615774570000|2021-03-15 02:16:10|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|0
1615774600000|2021-03-15 02:16:40|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615774630000|2021-03-15 02:17:10|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1615774660000|2021-03-15 02:17:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615774690000|2021-03-15 02:18:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615774720000|2021-03-15 02:18:40|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|0
1615774750000|2021-03-15 02:19:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615774780000|2021-03-15 02:19:40|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615774810000|2021-03-15 02:20:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1615774840000|2021-03-15 02:20:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615774870000|2021-03-15 02:21:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615774900000|2021-03-15 02:21:40|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|0
1615774930000|2021-03-15 02:22:10|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615774960000|2021-03-15 02:22:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615774990000|2021-03-15 02:23:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1615775020000|2021-03-15 02:23:40|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615775050000|2021-03-15 02:24:10|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615775080000|2021-03-15 02:24:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615775110000|2021-03-15 02:25:10|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1615775140000|2021-03-15 02:25:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1615775170000|2021-03-15 02:26:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1615775200000|2021-03-15 02:26:40|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|0
1615775230000|2021-03-15 02:27:10|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615775260000|2021-03-15 02:27:40|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|0
1615775290000|2021-03-15 02:28:10|12381|12331.6|12381|12331.6|12381|12331.6|12381|12331.6|0
1615775320000|2021-03-15 02:28:40|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1615775350000|2021-03-15 02:29:10|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1615775380000|2021-03-15 02:29:40|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615775410000|2021-03-15 02:30:10|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615775440000|2021-03-15 02:30:40|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1615775470000|2021-03-15 02:31:10|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615775500000|2021-03-15 02:31:40|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615775530000|2021-03-15 02:32:10|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615775560000|2021-03-15 02:32:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615775590000|2021-03-15 02:33:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615775620000|2021-03-15 02:33:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615775650000|2021-03-15 02:34:10|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|0
1615775680000|2021-03-15 02:34:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615775710000|2021-03-15 02:35:10|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|0
1615775740000|2021-03-15 02:35:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615775770000|2021-03-15 02:36:10|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615775800000|2021-03-15 02:36:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615775830000|2021-03-15 02:37:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615775860000|2021-03-15 02:37:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615775890000|2021-03-15 02:38:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1615775920000|2021-03-15 02:38:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615775950000|2021-03-15 02:39:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615775980000|2021-03-15 02:39:40|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|0
1615776010000|2021-03-15 02:40:10|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615776040000|2021-03-15 02:40:40|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1615776070000|2021-03-15 02:41:10|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776100000|2021-03-15 02:41:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1615776160000|2021-03-15 02:42:40|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1615776190000|2021-03-15 02:43:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615776220000|2021-03-15 02:43:40|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1615776250000|2021-03-15 02:44:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615776280000|2021-03-15 02:44:40|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776310000|2021-03-15 02:45:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615776340000|2021-03-15 02:45:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1615776370000|2021-03-15 02:46:10|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615776400000|2021-03-15 02:46:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615776430000|2021-03-15 02:47:10|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1615776460000|2021-03-15 02:47:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776490000|2021-03-15 02:48:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615776520000|2021-03-15 02:48:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776550000|2021-03-15 02:49:10|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|0
1615776580000|2021-03-15 02:49:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1615776610000|2021-03-15 02:50:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776640000|2021-03-15 02:50:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615776670000|2021-03-15 02:51:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615776700000|2021-03-15 02:51:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1615776730000|2021-03-15 02:52:10|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1615776760000|2021-03-15 02:52:40|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776790000|2021-03-15 02:53:10|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615776820000|2021-03-15 02:53:40|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1615776850000|2021-03-15 02:54:10|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615776880000|2021-03-15 02:54:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615776910000|2021-03-15 02:55:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615776940000|2021-03-15 02:55:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615776970000|2021-03-15 02:56:10|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|0
1615777000000|2021-03-15 02:56:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615777030000|2021-03-15 02:57:10|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1615777060000|2021-03-15 02:57:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615777090000|2021-03-15 02:58:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615777120000|2021-03-15 02:58:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1615777150000|2021-03-15 02:59:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615777180000|2021-03-15 02:59:40|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1615777210000|2021-03-15 03:00:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615777240000|2021-03-15 03:00:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615777270000|2021-03-15 03:01:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615777300000|2021-03-15 03:01:40|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1615777330000|2021-03-15 03:02:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615777360000|2021-03-15 03:02:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615777390000|2021-03-15 03:03:10|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615777420000|2021-03-15 03:03:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615777450000|2021-03-15 03:04:10|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615777480000|2021-03-15 03:04:40|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615777510000|2021-03-15 03:05:10|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615777540000|2021-03-15 03:05:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615777570000|2021-03-15 03:06:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615777600000|2021-03-15 03:06:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615777630000|2021-03-15 03:07:10|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615777660000|2021-03-15 03:07:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615777690000|2021-03-15 03:08:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615777720000|2021-03-15 03:08:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1615777750000|2021-03-15 03:09:10|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1615777780000|2021-03-15 03:09:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615777810000|2021-03-15 03:10:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1615777840000|2021-03-15 03:10:40|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|0
1615777870000|2021-03-15 03:11:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615777900000|2021-03-15 03:11:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615777930000|2021-03-15 03:12:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615777960000|2021-03-15 03:12:40|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1615777990000|2021-03-15 03:13:10|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1615778020000|2021-03-15 03:13:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615778050000|2021-03-15 03:14:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615778080000|2021-03-15 03:14:40|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1615778110000|2021-03-15 03:15:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1615778140000|2021-03-15 03:15:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615778170000|2021-03-15 03:16:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615778200000|2021-03-15 03:16:40|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1615778230000|2021-03-15 03:17:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615778260000|2021-03-15 03:17:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615778290000|2021-03-15 03:18:10|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1615778320000|2021-03-15 03:18:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615778350000|2021-03-15 03:19:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1615778380000|2021-03-15 03:19:40|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615778410000|2021-03-15 03:20:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615778440000|2021-03-15 03:20:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615778470000|2021-03-15 03:21:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615778500000|2021-03-15 03:21:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1615778530000|2021-03-15 03:22:10|12362.4|12313|12362.4|12313|12362.4|12313|12362.4|12313|0
1615778560000|2021-03-15 03:22:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615778590000|2021-03-15 03:23:10|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615778620000|2021-03-15 03:23:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1615778650000|2021-03-15 03:24:10|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615778680000|2021-03-15 03:24:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615778710000|2021-03-15 03:25:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1615778740000|2021-03-15 03:25:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615778770000|2021-03-15 03:26:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615778800000|2021-03-15 03:26:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615778830000|2021-03-15 03:27:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615778860000|2021-03-15 03:27:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615778890000|2021-03-15 03:28:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1615778920000|2021-03-15 03:28:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1615778950000|2021-03-15 03:29:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615778980000|2021-03-15 03:29:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1615779010000|2021-03-15 03:30:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615779040000|2021-03-15 03:30:40|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1615779070000|2021-03-15 03:31:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615779100000|2021-03-15 03:31:40|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1615779160000|2021-03-15 03:32:40|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779190000|2021-03-15 03:33:10|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1615779220000|2021-03-15 03:33:40|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1615779250000|2021-03-15 03:34:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615779280000|2021-03-15 03:34:40|12362.4|12313|12362.4|12313|12362.4|12313|12362.4|12313|0
1615779310000|2021-03-15 03:35:10|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1615779340000|2021-03-15 03:35:40|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615779370000|2021-03-15 03:36:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615779400000|2021-03-15 03:36:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615779430000|2021-03-15 03:37:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615779460000|2021-03-15 03:37:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615779490000|2021-03-15 03:38:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615779520000|2021-03-15 03:38:40|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1615779550000|2021-03-15 03:39:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615779580000|2021-03-15 03:39:40|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1615779640000|2021-03-15 03:40:40|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1615779670000|2021-03-15 03:41:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615779700000|2021-03-15 03:41:40|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779730000|2021-03-15 03:42:10|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1615779760000|2021-03-15 03:42:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1615779790000|2021-03-15 03:43:10|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|0
1615779820000|2021-03-15 03:43:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615779850000|2021-03-15 03:44:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615779880000|2021-03-15 03:44:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1615779910000|2021-03-15 03:45:10|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779940000|2021-03-15 03:45:40|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1615780000000|2021-03-15 03:46:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1615780030000|2021-03-15 03:47:10|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1615780060000|2021-03-15 03:47:40|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1615780090000|2021-03-15 03:48:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1615780120000|2021-03-15 03:48:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1615780150000|2021-03-15 03:49:10|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615780180000|2021-03-15 03:49:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1615780210000|2021-03-15 03:50:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615780240000|2021-03-15 03:50:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615780270000|2021-03-15 03:51:10|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|0
1615780300000|2021-03-15 03:51:40|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615780330000|2021-03-15 03:52:10|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1615780360000|2021-03-15 03:52:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615780390000|2021-03-15 03:53:10|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1615780420000|2021-03-15 03:53:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1615780450000|2021-03-15 03:54:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1615780480000|2021-03-15 03:54:40|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1615780510000|2021-03-15 03:55:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1615780540000|2021-03-15 03:55:40|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1615780570000|2021-03-15 03:56:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615780600000|2021-03-15 03:56:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615780630000|2021-03-15 03:57:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1615780660000|2021-03-15 03:57:40|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615780720000|2021-03-15 03:58:40|12351|12301.6|12351|12301.6|12351|12301.6|12351|12301.6|0
1615780750000|2021-03-15 03:59:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1615780780000|2021-03-15 03:59:40|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1615780810000|2021-03-15 04:00:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1615780840000|2021-03-15 04:00:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1615780870000|2021-03-15 04:01:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1615780900000|2021-03-15 04:01:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1615780930000|2021-03-15 04:02:10|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1615780960000|2021-03-15 04:02:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1615780990000|2021-03-15 04:03:10|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1615781020000|2021-03-15 04:03:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1615781050000|2021-03-15 04:04:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615781080000|2021-03-15 04:04:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1615781110000|2021-03-15 04:05:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1615781140000|2021-03-15 04:05:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1615781170000|2021-03-15 04:06:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1615781200000|2021-03-15 04:06:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1615781230000|2021-03-15 04:07:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1615781260000|2021-03-15 04:07:40|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1615781290000|2021-03-15 04:08:10|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615781320000|2021-03-15 04:08:40|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|0
1615781350000|2021-03-15 04:09:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1615781380000|2021-03-15 04:09:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1615781410000|2021-03-15 04:10:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615781440000|2021-03-15 04:10:40|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1615781470000|2021-03-15 04:11:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615781500000|2021-03-15 04:11:40|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1615781530000|2021-03-15 04:12:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615781560000|2021-03-15 04:12:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615781590000|2021-03-15 04:13:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615781620000|2021-03-15 04:13:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615781650000|2021-03-15 04:14:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615781680000|2021-03-15 04:14:40|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615781710000|2021-03-15 04:15:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615781740000|2021-03-15 04:15:40|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1615781770000|2021-03-15 04:16:10|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615781800000|2021-03-15 04:16:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615781830000|2021-03-15 04:17:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1615781860000|2021-03-15 04:17:40|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1615781890000|2021-03-15 04:18:10|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615781920000|2021-03-15 04:18:40|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615781950000|2021-03-15 04:19:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615781980000|2021-03-15 04:19:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615782010000|2021-03-15 04:20:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615782040000|2021-03-15 04:20:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615782070000|2021-03-15 04:21:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615782100000|2021-03-15 04:21:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615782130000|2021-03-15 04:22:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615782160000|2021-03-15 04:22:40|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1615782190000|2021-03-15 04:23:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615782220000|2021-03-15 04:23:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1615782250000|2021-03-15 04:24:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615782280000|2021-03-15 04:24:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615782310000|2021-03-15 04:25:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1615782340000|2021-03-15 04:25:40|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1615782370000|2021-03-15 04:26:10|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1615782400000|2021-03-15 04:26:40|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615782430000|2021-03-15 04:27:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1615782460000|2021-03-15 04:27:40|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615782490000|2021-03-15 04:28:10|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1615782520000|2021-03-15 04:28:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615782550000|2021-03-15 04:29:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615782580000|2021-03-15 04:29:40|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1615782610000|2021-03-15 04:30:10|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615782640000|2021-03-15 04:30:40|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615782670000|2021-03-15 04:31:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615782700000|2021-03-15 04:31:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615782730000|2021-03-15 04:32:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615782760000|2021-03-15 04:32:40|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1615782790000|2021-03-15 04:33:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615782820000|2021-03-15 04:33:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1615782850000|2021-03-15 04:34:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615782880000|2021-03-15 04:34:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615782910000|2021-03-15 04:35:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1615782940000|2021-03-15 04:35:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1615782970000|2021-03-15 04:36:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615783000000|2021-03-15 04:36:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1615783030000|2021-03-15 04:37:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615783060000|2021-03-15 04:37:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615783090000|2021-03-15 04:38:10|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1615783120000|2021-03-15 04:38:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615783150000|2021-03-15 04:39:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615783180000|2021-03-15 04:39:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615783210000|2021-03-15 04:40:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1615783240000|2021-03-15 04:40:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615783270000|2021-03-15 04:41:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615783300000|2021-03-15 04:41:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1615783330000|2021-03-15 04:42:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615783360000|2021-03-15 04:42:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615783390000|2021-03-15 04:43:10|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1615783420000|2021-03-15 04:43:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1615783450000|2021-03-15 04:44:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615783480000|2021-03-15 04:44:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615783510000|2021-03-15 04:45:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615783540000|2021-03-15 04:45:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615783570000|2021-03-15 04:46:10|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1615783600000|2021-03-15 04:46:40|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615783630000|2021-03-15 04:47:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615783660000|2021-03-15 04:47:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615783690000|2021-03-15 04:48:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615783720000|2021-03-15 04:48:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615783750000|2021-03-15 04:49:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615783780000|2021-03-15 04:49:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615783810000|2021-03-15 04:50:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615783840000|2021-03-15 04:50:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615783870000|2021-03-15 04:51:10|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615783900000|2021-03-15 04:51:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615783930000|2021-03-15 04:52:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615783960000|2021-03-15 04:52:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615784020000|2021-03-15 04:53:40|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615784050000|2021-03-15 04:54:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615784080000|2021-03-15 04:54:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615784110000|2021-03-15 04:55:10|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|0
1615784140000|2021-03-15 04:55:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615784170000|2021-03-15 04:56:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615784230000|2021-03-15 04:57:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615784260000|2021-03-15 04:57:40|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615784290000|2021-03-15 04:58:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615784320000|2021-03-15 04:58:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615784350000|2021-03-15 04:59:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615784380000|2021-03-15 04:59:40|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1615849840000|2021-03-15 23:10:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1615849870000|2021-03-15 23:11:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615849900000|2021-03-15 23:11:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615849930000|2021-03-15 23:12:10|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1615849960000|2021-03-15 23:12:40|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615849990000|2021-03-15 23:13:10|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1615850020000|2021-03-15 23:13:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615850050000|2021-03-15 23:14:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615850080000|2021-03-15 23:14:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615850110000|2021-03-15 23:15:10|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615850140000|2021-03-15 23:15:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615850170000|2021-03-15 23:16:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1615850200000|2021-03-15 23:16:40|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615850230000|2021-03-15 23:17:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615850260000|2021-03-15 23:17:40|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|0
1615850290000|2021-03-15 23:18:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615850320000|2021-03-15 23:18:40|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|0
1615850350000|2021-03-15 23:19:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615850380000|2021-03-15 23:19:40|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1615850410000|2021-03-15 23:20:10|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1615850440000|2021-03-15 23:20:40|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1615850470000|2021-03-15 23:21:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1615850500000|2021-03-15 23:21:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615850530000|2021-03-15 23:22:10|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1615850560000|2021-03-15 23:22:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1615850590000|2021-03-15 23:23:10|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615850620000|2021-03-15 23:23:40|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615850650000|2021-03-15 23:24:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615850680000|2021-03-15 23:24:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615850710000|2021-03-15 23:25:10|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1615850740000|2021-03-15 23:25:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615850770000|2021-03-15 23:26:10|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1615850830000|2021-03-15 23:27:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615850860000|2021-03-15 23:27:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1615850890000|2021-03-15 23:28:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1615850920000|2021-03-15 23:28:40|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1615850950000|2021-03-15 23:29:10|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1615850980000|2021-03-15 23:29:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615851010000|2021-03-15 23:30:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615851040000|2021-03-15 23:30:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615851070000|2021-03-15 23:31:10|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|0
1615851100000|2021-03-15 23:31:40|12388|12338.6|12388|12338.6|12388|12338.6|12388|12338.6|0
1615851130000|2021-03-15 23:32:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615851160000|2021-03-15 23:32:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1615851190000|2021-03-15 23:33:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1615851220000|2021-03-15 23:33:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615851250000|2021-03-15 23:34:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615851280000|2021-03-15 23:34:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1615851310000|2021-03-15 23:35:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615851340000|2021-03-15 23:35:40|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|0
1615851370000|2021-03-15 23:36:10|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1615851400000|2021-03-15 23:36:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615851430000|2021-03-15 23:37:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615851460000|2021-03-15 23:37:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1615851490000|2021-03-15 23:38:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1615851520000|2021-03-15 23:38:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615851550000|2021-03-15 23:39:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1615851580000|2021-03-15 23:39:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1615851610000|2021-03-15 23:40:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615851670000|2021-03-15 23:41:10|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1615851700000|2021-03-15 23:41:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615851730000|2021-03-15 23:42:10|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615851760000|2021-03-15 23:42:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615851790000|2021-03-15 23:43:10|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1615851820000|2021-03-15 23:43:40|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1615851850000|2021-03-15 23:44:10|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615851880000|2021-03-15 23:44:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615851910000|2021-03-15 23:45:10|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615851940000|2021-03-15 23:45:40|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|0
1615851970000|2021-03-15 23:46:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615852000000|2021-03-15 23:46:40|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1615852030000|2021-03-15 23:47:10|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615852060000|2021-03-15 23:47:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615852090000|2021-03-15 23:48:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615852120000|2021-03-15 23:48:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615852150000|2021-03-15 23:49:10|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|0
1615852180000|2021-03-15 23:49:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615852210000|2021-03-15 23:50:10|12372|12322.6|12372|12322.6|12372|12322.6|12372|12322.6|0
1615852240000|2021-03-15 23:50:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615852270000|2021-03-15 23:51:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1615852300000|2021-03-15 23:51:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615852330000|2021-03-15 23:52:10|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615852360000|2021-03-15 23:52:40|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1615852390000|2021-03-15 23:53:10|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1615852420000|2021-03-15 23:53:40|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1615852450000|2021-03-15 23:54:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1615852480000|2021-03-15 23:54:40|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615852510000|2021-03-15 23:55:10|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615852540000|2021-03-15 23:55:40|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1615852570000|2021-03-15 23:56:10|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615852600000|2021-03-15 23:56:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1615852630000|2021-03-15 23:57:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615852660000|2021-03-15 23:57:40|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1615852690000|2021-03-15 23:58:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1615852720000|2021-03-15 23:58:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615852750000|2021-03-15 23:59:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615852780000|2021-03-15 23:59:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615852810000|2021-03-16 00:00:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615852840000|2021-03-16 00:00:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615852870000|2021-03-16 00:01:10|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1615852900000|2021-03-16 00:01:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615852930000|2021-03-16 00:02:10|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1615852960000|2021-03-16 00:02:40|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1615852990000|2021-03-16 00:03:10|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1615853020000|2021-03-16 00:03:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615853050000|2021-03-16 00:04:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1615853080000|2021-03-16 00:04:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615853110000|2021-03-16 00:05:10|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1615853140000|2021-03-16 00:05:40|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|0
1615853170000|2021-03-16 00:06:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1615853200000|2021-03-16 00:06:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615853230000|2021-03-16 00:07:10|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1615853260000|2021-03-16 00:07:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615853290000|2021-03-16 00:08:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1615853320000|2021-03-16 00:08:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615853350000|2021-03-16 00:09:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1615853380000|2021-03-16 00:09:40|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615853410000|2021-03-16 00:10:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1615853440000|2021-03-16 00:10:40|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1615853470000|2021-03-16 00:11:10|12410|12360.4|12410|12360.4|12410|12360.4|12410|12360.4|0
1615853500000|2021-03-16 00:11:40|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1615853530000|2021-03-16 00:12:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615853560000|2021-03-16 00:12:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615853590000|2021-03-16 00:13:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1615853620000|2021-03-16 00:13:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615853650000|2021-03-16 00:14:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615853680000|2021-03-16 00:14:40|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1615853710000|2021-03-16 00:15:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1615853740000|2021-03-16 00:15:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615853770000|2021-03-16 00:16:10|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1615853800000|2021-03-16 00:16:40|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1615853830000|2021-03-16 00:17:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615853890000|2021-03-16 00:18:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615853920000|2021-03-16 00:18:40|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1615853950000|2021-03-16 00:19:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615853980000|2021-03-16 00:19:40|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1615854010000|2021-03-16 00:20:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1615854040000|2021-03-16 00:20:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1615854070000|2021-03-16 00:21:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615854100000|2021-03-16 00:21:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615854130000|2021-03-16 00:22:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1615854160000|2021-03-16 00:22:40|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1615854190000|2021-03-16 00:23:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615854220000|2021-03-16 00:23:40|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|0
1615854250000|2021-03-16 00:24:10|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615854280000|2021-03-16 00:24:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615854310000|2021-03-16 00:25:10|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1615854340000|2021-03-16 00:25:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615854370000|2021-03-16 00:26:10|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|0
1615854400000|2021-03-16 00:26:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615854430000|2021-03-16 00:27:10|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615854460000|2021-03-16 00:27:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615854490000|2021-03-16 00:28:10|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615854520000|2021-03-16 00:28:40|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615854550000|2021-03-16 00:29:10|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615854580000|2021-03-16 00:29:40|12375|12325.6|12375|12325.6|12375|12325.6|12375|12325.6|0
1615854610000|2021-03-16 00:30:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615854640000|2021-03-16 00:30:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615854670000|2021-03-16 00:31:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615854700000|2021-03-16 00:31:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1615854730000|2021-03-16 00:32:10|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|0
1615854760000|2021-03-16 00:32:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615854790000|2021-03-16 00:33:10|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|0
1615854820000|2021-03-16 00:33:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615854850000|2021-03-16 00:34:10|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1615854880000|2021-03-16 00:34:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615854910000|2021-03-16 00:35:10|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1615854940000|2021-03-16 00:35:40|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1615854970000|2021-03-16 00:36:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1615855000000|2021-03-16 00:36:40|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1615855030000|2021-03-16 00:37:10|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1615855060000|2021-03-16 00:37:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615855090000|2021-03-16 00:38:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615855120000|2021-03-16 00:38:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1615855150000|2021-03-16 00:39:10|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1615855180000|2021-03-16 00:39:40|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|0
1615855210000|2021-03-16 00:40:10|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615855240000|2021-03-16 00:40:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615855270000|2021-03-16 00:41:10|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615855300000|2021-03-16 00:41:40|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1615855330000|2021-03-16 00:42:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615855360000|2021-03-16 00:42:40|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1615855390000|2021-03-16 00:43:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615855420000|2021-03-16 00:43:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615855450000|2021-03-16 00:44:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1615855480000|2021-03-16 00:44:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1615855510000|2021-03-16 00:45:10|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|0
1615855540000|2021-03-16 00:45:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615855570000|2021-03-16 00:46:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1615855600000|2021-03-16 00:46:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615855630000|2021-03-16 00:47:10|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1615855660000|2021-03-16 00:47:40|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1615855690000|2021-03-16 00:48:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615855720000|2021-03-16 00:48:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1615855750000|2021-03-16 00:49:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615855780000|2021-03-16 00:49:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615855810000|2021-03-16 00:50:10|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1615855840000|2021-03-16 00:50:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615855870000|2021-03-16 00:51:10|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615855900000|2021-03-16 00:51:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1615855930000|2021-03-16 00:52:10|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1615855960000|2021-03-16 00:52:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1615855990000|2021-03-16 00:53:10|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1615856020000|2021-03-16 00:53:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615856050000|2021-03-16 00:54:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1615856080000|2021-03-16 00:54:40|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615856110000|2021-03-16 00:55:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1615856140000|2021-03-16 00:55:40|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|0
1615856170000|2021-03-16 00:56:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615856200000|2021-03-16 00:56:40|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1615856230000|2021-03-16 00:57:10|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615856260000|2021-03-16 00:57:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615856290000|2021-03-16 00:58:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1615856320000|2021-03-16 00:58:40|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615856350000|2021-03-16 00:59:10|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1615856380000|2021-03-16 00:59:40|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1615856410000|2021-03-16 01:00:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615856440000|2021-03-16 01:00:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615856470000|2021-03-16 01:01:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615856500000|2021-03-16 01:01:40|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615856530000|2021-03-16 01:02:10|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1615856560000|2021-03-16 01:02:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1615856590000|2021-03-16 01:03:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1615856620000|2021-03-16 01:03:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615856650000|2021-03-16 01:04:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1615856680000|2021-03-16 01:04:40|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1615856710000|2021-03-16 01:05:10|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1615856740000|2021-03-16 01:05:40|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1615856770000|2021-03-16 01:06:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615856800000|2021-03-16 01:06:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1615856830000|2021-03-16 01:07:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1615856860000|2021-03-16 01:07:40|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615856890000|2021-03-16 01:08:10|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1615856920000|2021-03-16 01:08:40|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|0
1615856950000|2021-03-16 01:09:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1615856980000|2021-03-16 01:09:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1615857010000|2021-03-16 01:10:10|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615857040000|2021-03-16 01:10:40|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1615857070000|2021-03-16 01:11:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1615857100000|2021-03-16 01:11:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615857130000|2021-03-16 01:12:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1615857160000|2021-03-16 01:12:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1615857190000|2021-03-16 01:13:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1615857220000|2021-03-16 01:13:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1615857250000|2021-03-16 01:14:10|12413|12363.4|12413|12363.4|12413|12363.4|12413|12363.4|0
1615857280000|2021-03-16 01:14:40|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1615857310000|2021-03-16 01:15:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1615857340000|2021-03-16 01:15:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615857370000|2021-03-16 01:16:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1615857400000|2021-03-16 01:16:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615857430000|2021-03-16 01:17:10|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1615857460000|2021-03-16 01:17:40|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1615857490000|2021-03-16 01:18:10|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1615857520000|2021-03-16 01:18:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1615857550000|2021-03-16 01:19:10|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1615857580000|2021-03-16 01:19:40|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1615857610000|2021-03-16 01:20:10|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1615857640000|2021-03-16 01:20:40|12419.6|12370|12419.6|12370|12419.6|12370|12419.6|12370|0
1615857670000|2021-03-16 01:21:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1615857700000|2021-03-16 01:21:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615857730000|2021-03-16 01:22:10|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1615857760000|2021-03-16 01:22:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615857790000|2021-03-16 01:23:10|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1615857820000|2021-03-16 01:23:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1615857850000|2021-03-16 01:24:10|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615857880000|2021-03-16 01:24:40|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615857910000|2021-03-16 01:25:10|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1615857940000|2021-03-16 01:25:40|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1615857970000|2021-03-16 01:26:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615858000000|2021-03-16 01:26:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1615858030000|2021-03-16 01:27:10|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1615858090000|2021-03-16 01:28:10|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1615858120000|2021-03-16 01:28:40|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615858150000|2021-03-16 01:29:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615858180000|2021-03-16 01:29:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615858210000|2021-03-16 01:30:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1615858240000|2021-03-16 01:30:40|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1615858270000|2021-03-16 01:31:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615858300000|2021-03-16 01:31:40|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|0
1615858330000|2021-03-16 01:32:10|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1615858360000|2021-03-16 01:32:40|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1615858390000|2021-03-16 01:33:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615858420000|2021-03-16 01:33:40|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1615858450000|2021-03-16 01:34:10|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1615858480000|2021-03-16 01:34:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615858510000|2021-03-16 01:35:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615858540000|2021-03-16 01:35:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1615858570000|2021-03-16 01:36:10|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1615858600000|2021-03-16 01:36:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615858630000|2021-03-16 01:37:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1615858660000|2021-03-16 01:37:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615858690000|2021-03-16 01:38:10|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1615858720000|2021-03-16 01:38:40|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1615858750000|2021-03-16 01:39:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615858780000|2021-03-16 01:39:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1615858810000|2021-03-16 01:40:10|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1615858840000|2021-03-16 01:40:40|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615858870000|2021-03-16 01:41:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1615858900000|2021-03-16 01:41:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1615858930000|2021-03-16 01:42:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1615858960000|2021-03-16 01:42:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1615858990000|2021-03-16 01:43:10|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1615859020000|2021-03-16 01:43:40|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1615859050000|2021-03-16 01:44:10|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615859080000|2021-03-16 01:44:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1615859110000|2021-03-16 01:45:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615859140000|2021-03-16 01:45:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615859170000|2021-03-16 01:46:10|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615859200000|2021-03-16 01:46:40|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1615859230000|2021-03-16 01:47:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1615859260000|2021-03-16 01:47:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615859290000|2021-03-16 01:48:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1615859320000|2021-03-16 01:48:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615859350000|2021-03-16 01:49:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1615859380000|2021-03-16 01:49:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1615859410000|2021-03-16 01:50:10|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615859440000|2021-03-16 01:50:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1615859470000|2021-03-16 01:51:10|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1615859500000|2021-03-16 01:51:40|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615859530000|2021-03-16 01:52:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615859560000|2021-03-16 01:52:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1615859590000|2021-03-16 01:53:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615859620000|2021-03-16 01:53:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1615859650000|2021-03-16 01:54:10|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1615859680000|2021-03-16 01:54:40|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|0
1615859710000|2021-03-16 01:55:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615859740000|2021-03-16 01:55:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615859770000|2021-03-16 01:56:10|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|0
1615859800000|2021-03-16 01:56:40|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1615859830000|2021-03-16 01:57:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1615859860000|2021-03-16 01:57:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1615859890000|2021-03-16 01:58:10|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1615859920000|2021-03-16 01:58:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1615859950000|2021-03-16 01:59:10|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1615859980000|2021-03-16 01:59:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615860010000|2021-03-16 02:00:10|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615860040000|2021-03-16 02:00:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615860070000|2021-03-16 02:01:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1615860100000|2021-03-16 02:01:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615860130000|2021-03-16 02:02:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615860160000|2021-03-16 02:02:40|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1615860190000|2021-03-16 02:03:10|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1615860220000|2021-03-16 02:03:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1615860250000|2021-03-16 02:04:10|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1615860280000|2021-03-16 02:04:40|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1615860310000|2021-03-16 02:05:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1615860340000|2021-03-16 02:05:40|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1615860370000|2021-03-16 02:06:10|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1615860400000|2021-03-16 02:06:40|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1615860430000|2021-03-16 02:07:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1615860460000|2021-03-16 02:07:40|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1615860490000|2021-03-16 02:08:10|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1615860520000|2021-03-16 02:08:40|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|0
1615860550000|2021-03-16 02:09:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615860580000|2021-03-16 02:09:40|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1615860610000|2021-03-16 02:10:10|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615860640000|2021-03-16 02:10:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615860670000|2021-03-16 02:11:10|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|0
1615860700000|2021-03-16 02:11:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1615860730000|2021-03-16 02:12:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1615860760000|2021-03-16 02:12:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1615860790000|2021-03-16 02:13:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1615860820000|2021-03-16 02:13:40|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615860850000|2021-03-16 02:14:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615860880000|2021-03-16 02:14:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615860910000|2021-03-16 02:15:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1615860940000|2021-03-16 02:15:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1615860970000|2021-03-16 02:16:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861000000|2021-03-16 02:16:40|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1615861030000|2021-03-16 02:17:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1615861060000|2021-03-16 02:17:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861090000|2021-03-16 02:18:10|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1615861120000|2021-03-16 02:18:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861150000|2021-03-16 02:19:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1615861180000|2021-03-16 02:19:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1615861210000|2021-03-16 02:20:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1615861240000|2021-03-16 02:20:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1615861270000|2021-03-16 02:21:10|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1615861330000|2021-03-16 02:22:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615861360000|2021-03-16 02:22:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1615861390000|2021-03-16 02:23:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615861420000|2021-03-16 02:23:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615861450000|2021-03-16 02:24:10|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1615861480000|2021-03-16 02:24:40|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1615861510000|2021-03-16 02:25:10|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615861540000|2021-03-16 02:25:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1615861570000|2021-03-16 02:26:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1615861600000|2021-03-16 02:26:40|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1615861630000|2021-03-16 02:27:10|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1615861660000|2021-03-16 02:27:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615861690000|2021-03-16 02:28:10|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|0
1615861720000|2021-03-16 02:28:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615861750000|2021-03-16 02:29:10|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|0
1615861780000|2021-03-16 02:29:40|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1615861810000|2021-03-16 02:30:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615861840000|2021-03-16 02:30:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1615861870000|2021-03-16 02:31:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615861900000|2021-03-16 02:31:40|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615861930000|2021-03-16 02:32:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1615861960000|2021-03-16 02:32:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1615861990000|2021-03-16 02:33:10|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1615862020000|2021-03-16 02:33:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1615862050000|2021-03-16 02:34:10|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1615862080000|2021-03-16 02:34:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1615862110000|2021-03-16 02:35:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615862140000|2021-03-16 02:35:40|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1615862170000|2021-03-16 02:36:10|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|0
1615862200000|2021-03-16 02:36:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1615862230000|2021-03-16 02:37:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1615862260000|2021-03-16 02:37:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1615862290000|2021-03-16 02:38:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615862320000|2021-03-16 02:38:40|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1615862350000|2021-03-16 02:39:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615862380000|2021-03-16 02:39:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1615862410000|2021-03-16 02:40:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1615862440000|2021-03-16 02:40:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615862470000|2021-03-16 02:41:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1615862500000|2021-03-16 02:41:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1615862530000|2021-03-16 02:42:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1615862560000|2021-03-16 02:42:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1615862590000|2021-03-16 02:43:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1615862620000|2021-03-16 02:43:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615862650000|2021-03-16 02:44:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1615862680000|2021-03-16 02:44:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1615862710000|2021-03-16 02:45:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1615862740000|2021-03-16 02:45:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1615862770000|2021-03-16 02:46:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615862800000|2021-03-16 02:46:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1615862830000|2021-03-16 02:47:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615862860000|2021-03-16 02:47:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615862890000|2021-03-16 02:48:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615862920000|2021-03-16 02:48:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1615862950000|2021-03-16 02:49:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615862980000|2021-03-16 02:49:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615863010000|2021-03-16 02:50:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615863040000|2021-03-16 02:50:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1615863070000|2021-03-16 02:51:10|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1615863100000|2021-03-16 02:51:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1615863130000|2021-03-16 02:52:10|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1615863160000|2021-03-16 02:52:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615863190000|2021-03-16 02:53:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615863220000|2021-03-16 02:53:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1615863250000|2021-03-16 02:54:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615863280000|2021-03-16 02:54:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615863310000|2021-03-16 02:55:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615863340000|2021-03-16 02:55:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615863370000|2021-03-16 02:56:10|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615863400000|2021-03-16 02:56:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1615863430000|2021-03-16 02:57:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1615863460000|2021-03-16 02:57:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1615863490000|2021-03-16 02:58:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615863520000|2021-03-16 02:58:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615863550000|2021-03-16 02:59:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1615863580000|2021-03-16 02:59:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1615863610000|2021-03-16 03:00:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1615863640000|2021-03-16 03:00:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1615863670000|2021-03-16 03:01:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1615863700000|2021-03-16 03:01:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1615863730000|2021-03-16 03:02:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1615863760000|2021-03-16 03:02:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615863790000|2021-03-16 03:03:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615863820000|2021-03-16 03:03:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615863850000|2021-03-16 03:04:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1615863880000|2021-03-16 03:04:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1615863910000|2021-03-16 03:05:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615863940000|2021-03-16 03:05:40|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1615863970000|2021-03-16 03:06:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1615864000000|2021-03-16 03:06:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1615864030000|2021-03-16 03:07:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1615864060000|2021-03-16 03:07:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1615864090000|2021-03-16 03:08:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1615864120000|2021-03-16 03:08:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1615864150000|2021-03-16 03:09:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1615864180000|2021-03-16 03:09:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615864210000|2021-03-16 03:10:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1615864240000|2021-03-16 03:10:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1615864270000|2021-03-16 03:11:10|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1615864300000|2021-03-16 03:11:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1615864330000|2021-03-16 03:12:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1615864360000|2021-03-16 03:12:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1615864390000|2021-03-16 03:13:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1615864420000|2021-03-16 03:13:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1615864450000|2021-03-16 03:14:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1615864480000|2021-03-16 03:14:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1615864510000|2021-03-16 03:15:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615864540000|2021-03-16 03:15:40|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1615864570000|2021-03-16 03:16:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1615864600000|2021-03-16 03:16:40|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615864630000|2021-03-16 03:17:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1615864660000|2021-03-16 03:17:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1615864690000|2021-03-16 03:18:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1615864720000|2021-03-16 03:18:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1615864750000|2021-03-16 03:19:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1615864780000|2021-03-16 03:19:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1615864810000|2021-03-16 03:20:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615864840000|2021-03-16 03:20:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615864870000|2021-03-16 03:21:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1615864900000|2021-03-16 03:21:40|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1615864930000|2021-03-16 03:22:10|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1615864960000|2021-03-16 03:22:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1615864990000|2021-03-16 03:23:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1615865020000|2021-03-16 03:23:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615865050000|2021-03-16 03:24:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1615865080000|2021-03-16 03:24:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615865110000|2021-03-16 03:25:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1615865140000|2021-03-16 03:25:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1615865170000|2021-03-16 03:26:10|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1615865200000|2021-03-16 03:26:40|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1615865230000|2021-03-16 03:27:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1615865260000|2021-03-16 03:27:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615865290000|2021-03-16 03:28:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1615865320000|2021-03-16 03:28:40|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615865350000|2021-03-16 03:29:10|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1615865380000|2021-03-16 03:29:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1615865410000|2021-03-16 03:30:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1615865440000|2021-03-16 03:30:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615865470000|2021-03-16 03:31:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1615865500000|2021-03-16 03:31:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1615865530000|2021-03-16 03:32:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1615865560000|2021-03-16 03:32:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1615865590000|2021-03-16 03:33:10|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1615865620000|2021-03-16 03:33:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615865650000|2021-03-16 03:34:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1615865680000|2021-03-16 03:34:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1615865710000|2021-03-16 03:35:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1615865740000|2021-03-16 03:35:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615865770000|2021-03-16 03:36:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1615865800000|2021-03-16 03:36:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1615865830000|2021-03-16 03:37:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615865860000|2021-03-16 03:37:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615865890000|2021-03-16 03:38:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1615865920000|2021-03-16 03:38:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1615865950000|2021-03-16 03:39:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1615865980000|2021-03-16 03:39:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1615866010000|2021-03-16 03:40:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1615866040000|2021-03-16 03:40:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615866070000|2021-03-16 03:41:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615866100000|2021-03-16 03:41:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1615866130000|2021-03-16 03:42:10|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1615866160000|2021-03-16 03:42:40|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1615866190000|2021-03-16 03:43:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1615866220000|2021-03-16 03:43:40|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615866250000|2021-03-16 03:44:10|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1615866280000|2021-03-16 03:44:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1615866310000|2021-03-16 03:45:10|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1615866340000|2021-03-16 03:45:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1615866370000|2021-03-16 03:46:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1615866400000|2021-03-16 03:46:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1615866430000|2021-03-16 03:47:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615866460000|2021-03-16 03:47:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1615866490000|2021-03-16 03:48:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615866520000|2021-03-16 03:48:40|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1615866550000|2021-03-16 03:49:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615866580000|2021-03-16 03:49:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615866610000|2021-03-16 03:50:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1615866640000|2021-03-16 03:50:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615866670000|2021-03-16 03:51:10|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1615866700000|2021-03-16 03:51:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1615866730000|2021-03-16 03:52:10|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1615866760000|2021-03-16 03:52:40|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1615866790000|2021-03-16 03:53:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615866820000|2021-03-16 03:53:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1615866850000|2021-03-16 03:54:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1615866880000|2021-03-16 03:54:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1615866910000|2021-03-16 03:55:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615866940000|2021-03-16 03:55:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1615866970000|2021-03-16 03:56:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1615867000000|2021-03-16 03:56:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615867030000|2021-03-16 03:57:10|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1615867060000|2021-03-16 03:57:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1615867090000|2021-03-16 03:58:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1615867120000|2021-03-16 03:58:40|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1615867150000|2021-03-16 03:59:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1615867180000|2021-03-16 03:59:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1615867210000|2021-03-16 04:00:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1615867240000|2021-03-16 04:00:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1615867270000|2021-03-16 04:01:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1615867300000|2021-03-16 04:01:40|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1615867330000|2021-03-16 04:02:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1615867360000|2021-03-16 04:02:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1615867390000|2021-03-16 04:03:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615867420000|2021-03-16 04:03:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1615867450000|2021-03-16 04:04:10|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1615867480000|2021-03-16 04:04:40|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1615867510000|2021-03-16 04:05:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1615867540000|2021-03-16 04:05:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1615867570000|2021-03-16 04:06:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615867600000|2021-03-16 04:06:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1615867630000|2021-03-16 04:07:10|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1615867660000|2021-03-16 04:07:40|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1615867690000|2021-03-16 04:08:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1615867720000|2021-03-16 04:08:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1615867750000|2021-03-16 04:09:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1615867780000|2021-03-16 04:09:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615867810000|2021-03-16 04:10:10|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1615867840000|2021-03-16 04:10:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615867870000|2021-03-16 04:11:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615867900000|2021-03-16 04:11:40|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1615867930000|2021-03-16 04:12:10|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1615867960000|2021-03-16 04:12:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1615867990000|2021-03-16 04:13:10|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1615868020000|2021-03-16 04:13:40|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1615868050000|2021-03-16 04:14:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1615868080000|2021-03-16 04:14:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615868110000|2021-03-16 04:15:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615868140000|2021-03-16 04:15:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615868170000|2021-03-16 04:16:10|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|0
1615868200000|2021-03-16 04:16:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615868230000|2021-03-16 04:17:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1615868260000|2021-03-16 04:17:40|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1615868290000|2021-03-16 04:18:10|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|0
1615868320000|2021-03-16 04:18:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1615868350000|2021-03-16 04:19:10|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1615868380000|2021-03-16 04:19:40|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1615868410000|2021-03-16 04:20:10|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1615868440000|2021-03-16 04:20:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1615868470000|2021-03-16 04:21:10|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1615868500000|2021-03-16 04:21:40|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|0
1615868530000|2021-03-16 04:22:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1615868560000|2021-03-16 04:22:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1615868590000|2021-03-16 04:23:10|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1615868620000|2021-03-16 04:23:40|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1615868650000|2021-03-16 04:24:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1615868680000|2021-03-16 04:24:40|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615868710000|2021-03-16 04:25:10|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|0
1615868740000|2021-03-16 04:25:40|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|0
1615868770000|2021-03-16 04:26:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1615868800000|2021-03-16 04:26:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615868830000|2021-03-16 04:27:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1615868860000|2021-03-16 04:27:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1615868890000|2021-03-16 04:28:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615868920000|2021-03-16 04:28:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615868950000|2021-03-16 04:29:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1615868980000|2021-03-16 04:29:40|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1615869010000|2021-03-16 04:30:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1615869040000|2021-03-16 04:30:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615869070000|2021-03-16 04:31:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1615869100000|2021-03-16 04:31:40|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1615869130000|2021-03-16 04:32:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615869160000|2021-03-16 04:32:40|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1615869190000|2021-03-16 04:33:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1615869220000|2021-03-16 04:33:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615869250000|2021-03-16 04:34:10|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1615869280000|2021-03-16 04:34:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1615869310000|2021-03-16 04:35:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1615869340000|2021-03-16 04:35:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1615869370000|2021-03-16 04:36:10|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1615869400000|2021-03-16 04:36:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615869430000|2021-03-16 04:37:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1615869460000|2021-03-16 04:37:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1615869490000|2021-03-16 04:38:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1615869520000|2021-03-16 04:38:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1615869550000|2021-03-16 04:39:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1615869580000|2021-03-16 04:39:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1615869610000|2021-03-16 04:40:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615869670000|2021-03-16 04:41:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1615869700000|2021-03-16 04:41:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615869760000|2021-03-16 04:42:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1615869790000|2021-03-16 04:43:10|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1615869820000|2021-03-16 04:43:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1615869850000|2021-03-16 04:44:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1615869880000|2021-03-16 04:44:40|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|0
1615869910000|2021-03-16 04:45:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1615869940000|2021-03-16 04:45:40|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1615869970000|2021-03-16 04:46:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615870000000|2021-03-16 04:46:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615870030000|2021-03-16 04:47:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1615870060000|2021-03-16 04:47:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1615870090000|2021-03-16 04:48:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1615870120000|2021-03-16 04:48:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1615870150000|2021-03-16 04:49:10|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1615870180000|2021-03-16 04:49:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615870210000|2021-03-16 04:50:10|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1615870240000|2021-03-16 04:50:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615870270000|2021-03-16 04:51:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615870300000|2021-03-16 04:51:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1615870330000|2021-03-16 04:52:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615870360000|2021-03-16 04:52:40|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1615870390000|2021-03-16 04:53:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1615870420000|2021-03-16 04:53:40|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615870450000|2021-03-16 04:54:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1615870480000|2021-03-16 04:54:40|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1615870510000|2021-03-16 04:55:10|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1615870540000|2021-03-16 04:55:40|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615870570000|2021-03-16 04:56:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1615870600000|2021-03-16 04:56:40|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1615870630000|2021-03-16 04:57:10|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615870660000|2021-03-16 04:57:40|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1615870690000|2021-03-16 04:58:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1615870720000|2021-03-16 04:58:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1615870750000|2021-03-16 04:59:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1615870780000|2021-03-16 04:59:40|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1615766410000|2021-03-15 00:00:10|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|12279.3|12230.3|0
1615766440000|2021-03-15 00:00:40|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|12277.8|12228.8|0
1615766470000|2021-03-15 00:01:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1615766500000|2021-03-15 00:01:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1615766530000|2021-03-15 00:02:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1615766560000|2021-03-15 00:02:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1615766590000|2021-03-15 00:03:10|12279|12230|12279|12230|12279|12230|12279|12230|0
1615766620000|2021-03-15 00:03:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1615766650000|2021-03-15 00:04:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615766680000|2021-03-15 00:04:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615766710000|2021-03-15 00:05:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615766740000|2021-03-15 00:05:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615766770000|2021-03-15 00:06:10|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1615766800000|2021-03-15 00:06:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1615766830000|2021-03-15 00:07:10|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1615766860000|2021-03-15 00:07:40|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1615766890000|2021-03-15 00:08:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615766920000|2021-03-15 00:08:40|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1615766950000|2021-03-15 00:09:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1615766980000|2021-03-15 00:09:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1615767010000|2021-03-15 00:10:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1615767040000|2021-03-15 00:10:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1615767070000|2021-03-15 00:11:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1615767100000|2021-03-15 00:11:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1615767130000|2021-03-15 00:12:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615767160000|2021-03-15 00:12:40|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1615767190000|2021-03-15 00:13:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1615767220000|2021-03-15 00:13:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1615767250000|2021-03-15 00:14:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615767280000|2021-03-15 00:14:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615767310000|2021-03-15 00:15:10|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1615767340000|2021-03-15 00:15:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615767370000|2021-03-15 00:16:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615767400000|2021-03-15 00:16:40|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615767430000|2021-03-15 00:17:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615767460000|2021-03-15 00:17:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1615767490000|2021-03-15 00:18:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1615767520000|2021-03-15 00:18:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615767550000|2021-03-15 00:19:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615767580000|2021-03-15 00:19:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1615767610000|2021-03-15 00:20:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615767640000|2021-03-15 00:20:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1615767670000|2021-03-15 00:21:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1615767700000|2021-03-15 00:21:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615767730000|2021-03-15 00:22:10|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1615767760000|2021-03-15 00:22:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1615767790000|2021-03-15 00:23:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615767820000|2021-03-15 00:23:40|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1615767850000|2021-03-15 00:24:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615767880000|2021-03-15 00:24:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615767910000|2021-03-15 00:25:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615767940000|2021-03-15 00:25:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615767970000|2021-03-15 00:26:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615768000000|2021-03-15 00:26:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615768030000|2021-03-15 00:27:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1615768060000|2021-03-15 00:27:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615768090000|2021-03-15 00:28:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1615768120000|2021-03-15 00:28:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615768150000|2021-03-15 00:29:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615768180000|2021-03-15 00:29:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615768210000|2021-03-15 00:30:10|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615768240000|2021-03-15 00:30:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1615768270000|2021-03-15 00:31:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615768300000|2021-03-15 00:31:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615768330000|2021-03-15 00:32:10|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615768360000|2021-03-15 00:32:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615768390000|2021-03-15 00:33:10|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615768420000|2021-03-15 00:33:40|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|12337.4|12288.2|0
1615768450000|2021-03-15 00:34:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615768480000|2021-03-15 00:34:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615768510000|2021-03-15 00:35:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615768540000|2021-03-15 00:35:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1615768570000|2021-03-15 00:36:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615768600000|2021-03-15 00:36:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615768630000|2021-03-15 00:37:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615768660000|2021-03-15 00:37:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615768690000|2021-03-15 00:38:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615768720000|2021-03-15 00:38:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1615768750000|2021-03-15 00:39:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615768780000|2021-03-15 00:39:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615768810000|2021-03-15 00:40:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615768840000|2021-03-15 00:40:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1615768870000|2021-03-15 00:41:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1615768900000|2021-03-15 00:41:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1615768930000|2021-03-15 00:42:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1615768960000|2021-03-15 00:42:40|12313|12263.8|12313|12263.8|12313|12263.8|12313|12263.8|0
1615768990000|2021-03-15 00:43:10|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1615769020000|2021-03-15 00:43:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615769050000|2021-03-15 00:44:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1615769080000|2021-03-15 00:44:40|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615769110000|2021-03-15 00:45:10|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1615769170000|2021-03-15 00:46:10|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1615769200000|2021-03-15 00:46:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1615769230000|2021-03-15 00:47:10|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1615769260000|2021-03-15 00:47:40|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1615769290000|2021-03-15 00:48:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615769320000|2021-03-15 00:48:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1615769350000|2021-03-15 00:49:10|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615769380000|2021-03-15 00:49:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1615769410000|2021-03-15 00:50:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1615769440000|2021-03-15 00:50:40|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|12316.3|12267.1|0
1615769470000|2021-03-15 00:51:10|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615769500000|2021-03-15 00:51:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1615769530000|2021-03-15 00:52:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615769560000|2021-03-15 00:52:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615769590000|2021-03-15 00:53:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615769620000|2021-03-15 00:53:40|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615769650000|2021-03-15 00:54:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615769680000|2021-03-15 00:54:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615769710000|2021-03-15 00:55:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615769740000|2021-03-15 00:55:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615769770000|2021-03-15 00:56:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615769800000|2021-03-15 00:56:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1615769830000|2021-03-15 00:57:10|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1615769860000|2021-03-15 00:57:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615769890000|2021-03-15 00:58:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615769920000|2021-03-15 00:58:40|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1615769950000|2021-03-15 00:59:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615769980000|2021-03-15 00:59:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615770010000|2021-03-15 01:00:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1615770040000|2021-03-15 01:00:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615770070000|2021-03-15 01:01:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615770100000|2021-03-15 01:01:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615770130000|2021-03-15 01:02:10|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615770160000|2021-03-15 01:02:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1615770190000|2021-03-15 01:03:10|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1615770220000|2021-03-15 01:03:40|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|12340.5|12291.3|0
1615770250000|2021-03-15 01:04:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1615770280000|2021-03-15 01:04:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1615770310000|2021-03-15 01:05:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1615770340000|2021-03-15 01:05:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1615770370000|2021-03-15 01:06:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1615770400000|2021-03-15 01:06:40|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|12344.7|12295.5|0
1615770430000|2021-03-15 01:07:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1615770460000|2021-03-15 01:07:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615770490000|2021-03-15 01:08:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1615770520000|2021-03-15 01:08:40|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615770550000|2021-03-15 01:09:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615770580000|2021-03-15 01:09:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1615770640000|2021-03-15 01:10:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1615770670000|2021-03-15 01:11:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1615770700000|2021-03-15 01:11:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1615770730000|2021-03-15 01:12:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615770760000|2021-03-15 01:12:40|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1615770790000|2021-03-15 01:13:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1615770820000|2021-03-15 01:13:40|12354.4|12305|12354.4|12305|12354.4|12305|12354.4|12305|0
1615770850000|2021-03-15 01:14:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1615770880000|2021-03-15 01:14:40|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1615770910000|2021-03-15 01:15:10|12354.4|12305|12354.4|12305|12354.4|12305|12354.4|12305|0
1615770940000|2021-03-15 01:15:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615770970000|2021-03-15 01:16:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1615771000000|2021-03-15 01:16:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615771030000|2021-03-15 01:17:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1615771060000|2021-03-15 01:17:40|12375|12325.6|12375|12325.6|12375|12325.6|12375|12325.6|0
1615771090000|2021-03-15 01:18:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615771120000|2021-03-15 01:18:40|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615771150000|2021-03-15 01:19:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615771180000|2021-03-15 01:19:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615771210000|2021-03-15 01:20:10|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|0
1615771240000|2021-03-15 01:20:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615771270000|2021-03-15 01:21:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1615771300000|2021-03-15 01:21:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1615771330000|2021-03-15 01:22:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615771360000|2021-03-15 01:22:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1615771390000|2021-03-15 01:23:10|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615771420000|2021-03-15 01:23:40|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615771450000|2021-03-15 01:24:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615771480000|2021-03-15 01:24:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1615771510000|2021-03-15 01:25:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615771540000|2021-03-15 01:25:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1615771570000|2021-03-15 01:26:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1615771600000|2021-03-15 01:26:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615771630000|2021-03-15 01:27:10|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615771660000|2021-03-15 01:27:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615771690000|2021-03-15 01:28:10|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615771720000|2021-03-15 01:28:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1615771750000|2021-03-15 01:29:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1615771780000|2021-03-15 01:29:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615771810000|2021-03-15 01:30:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615771840000|2021-03-15 01:30:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615771870000|2021-03-15 01:31:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1615771900000|2021-03-15 01:31:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615771930000|2021-03-15 01:32:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615771960000|2021-03-15 01:32:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615771990000|2021-03-15 01:33:10|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1615772020000|2021-03-15 01:33:40|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1615772050000|2021-03-15 01:34:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615772080000|2021-03-15 01:34:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772140000|2021-03-15 01:35:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615772170000|2021-03-15 01:36:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615772200000|2021-03-15 01:36:40|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615772260000|2021-03-15 01:37:40|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615772290000|2021-03-15 01:38:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772320000|2021-03-15 01:38:40|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615772350000|2021-03-15 01:39:10|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1615772380000|2021-03-15 01:39:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615772410000|2021-03-15 01:40:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615772440000|2021-03-15 01:40:40|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615772470000|2021-03-15 01:41:10|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1615772500000|2021-03-15 01:41:40|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615772530000|2021-03-15 01:42:10|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1615772560000|2021-03-15 01:42:40|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615772590000|2021-03-15 01:43:10|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615772620000|2021-03-15 01:43:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1615772650000|2021-03-15 01:44:10|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1615772680000|2021-03-15 01:44:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615772710000|2021-03-15 01:45:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1615772740000|2021-03-15 01:45:40|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1615772770000|2021-03-15 01:46:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1615772800000|2021-03-15 01:46:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1615772830000|2021-03-15 01:47:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615772860000|2021-03-15 01:47:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615772890000|2021-03-15 01:48:10|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615772920000|2021-03-15 01:48:40|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1615772950000|2021-03-15 01:49:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615772980000|2021-03-15 01:49:40|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615773010000|2021-03-15 01:50:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615773040000|2021-03-15 01:50:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615773070000|2021-03-15 01:51:10|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615773100000|2021-03-15 01:51:40|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1615773130000|2021-03-15 01:52:10|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1615773160000|2021-03-15 01:52:40|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1615773190000|2021-03-15 01:53:10|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1615773220000|2021-03-15 01:53:40|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1615773250000|2021-03-15 01:54:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615773280000|2021-03-15 01:54:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1615773310000|2021-03-15 01:55:10|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1615773340000|2021-03-15 01:55:40|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615773370000|2021-03-15 01:56:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615773400000|2021-03-15 01:56:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615773430000|2021-03-15 01:57:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615773460000|2021-03-15 01:57:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615773490000|2021-03-15 01:58:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615773520000|2021-03-15 01:58:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615773580000|2021-03-15 01:59:40|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615773610000|2021-03-15 02:00:10|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615773640000|2021-03-15 02:00:40|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615773670000|2021-03-15 02:01:10|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615773700000|2021-03-15 02:01:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615773730000|2021-03-15 02:02:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615773760000|2021-03-15 02:02:40|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615773790000|2021-03-15 02:03:10|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|0
1615773820000|2021-03-15 02:03:40|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1615773850000|2021-03-15 02:04:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615773880000|2021-03-15 02:04:40|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|0
1615773910000|2021-03-15 02:05:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615773940000|2021-03-15 02:05:40|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1615773970000|2021-03-15 02:06:10|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|0
1615774000000|2021-03-15 02:06:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1615774030000|2021-03-15 02:07:10|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1615774060000|2021-03-15 02:07:40|12383.4|12334|12383.4|12334|12383.4|12334|12383.4|12334|0
1615774090000|2021-03-15 02:08:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615774120000|2021-03-15 02:08:40|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1615774150000|2021-03-15 02:09:10|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|0
1615774180000|2021-03-15 02:09:40|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615774210000|2021-03-15 02:10:10|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615774240000|2021-03-15 02:10:40|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1615774270000|2021-03-15 02:11:10|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1615774300000|2021-03-15 02:11:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615774330000|2021-03-15 02:12:10|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|0
1615774360000|2021-03-15 02:12:40|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1615774390000|2021-03-15 02:13:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615774420000|2021-03-15 02:13:40|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1615774450000|2021-03-15 02:14:10|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615774480000|2021-03-15 02:14:40|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615774510000|2021-03-15 02:15:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1615774540000|2021-03-15 02:15:40|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1615774570000|2021-03-15 02:16:10|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|12389.7|12340.3|0
1615774600000|2021-03-15 02:16:40|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1615774630000|2021-03-15 02:17:10|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1615774660000|2021-03-15 02:17:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615774690000|2021-03-15 02:18:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615774720000|2021-03-15 02:18:40|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|12381.6|12332.2|0
1615774750000|2021-03-15 02:19:10|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1615774780000|2021-03-15 02:19:40|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1615774810000|2021-03-15 02:20:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1615774840000|2021-03-15 02:20:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615774870000|2021-03-15 02:21:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615774900000|2021-03-15 02:21:40|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|12380.8|12331.4|0
1615774930000|2021-03-15 02:22:10|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615774960000|2021-03-15 02:22:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615774990000|2021-03-15 02:23:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1615775020000|2021-03-15 02:23:40|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615775050000|2021-03-15 02:24:10|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1615775080000|2021-03-15 02:24:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615775110000|2021-03-15 02:25:10|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1615775140000|2021-03-15 02:25:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1615775170000|2021-03-15 02:26:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1615775200000|2021-03-15 02:26:40|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|12384.8|12335.4|0
1615775230000|2021-03-15 02:27:10|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|12384.5|12335.1|0
1615775260000|2021-03-15 02:27:40|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|0
1615775290000|2021-03-15 02:28:10|12381|12331.6|12381|12331.6|12381|12331.6|12381|12331.6|0
1615775320000|2021-03-15 02:28:40|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1615775350000|2021-03-15 02:29:10|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1615775380000|2021-03-15 02:29:40|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615775410000|2021-03-15 02:30:10|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615775440000|2021-03-15 02:30:40|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1615775470000|2021-03-15 02:31:10|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615775500000|2021-03-15 02:31:40|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615775530000|2021-03-15 02:32:10|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615775560000|2021-03-15 02:32:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615775590000|2021-03-15 02:33:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1615775620000|2021-03-15 02:33:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615775650000|2021-03-15 02:34:10|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|0
1615775680000|2021-03-15 02:34:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615775710000|2021-03-15 02:35:10|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|0
1615775740000|2021-03-15 02:35:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615775770000|2021-03-15 02:36:10|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615775800000|2021-03-15 02:36:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615775830000|2021-03-15 02:37:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615775860000|2021-03-15 02:37:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615775890000|2021-03-15 02:38:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1615775920000|2021-03-15 02:38:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615775950000|2021-03-15 02:39:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615775980000|2021-03-15 02:39:40|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|0
1615776010000|2021-03-15 02:40:10|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615776040000|2021-03-15 02:40:40|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1615776070000|2021-03-15 02:41:10|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776100000|2021-03-15 02:41:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1615776160000|2021-03-15 02:42:40|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1615776190000|2021-03-15 02:43:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615776220000|2021-03-15 02:43:40|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1615776250000|2021-03-15 02:44:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1615776280000|2021-03-15 02:44:40|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776310000|2021-03-15 02:45:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615776340000|2021-03-15 02:45:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1615776370000|2021-03-15 02:46:10|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615776400000|2021-03-15 02:46:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615776430000|2021-03-15 02:47:10|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1615776460000|2021-03-15 02:47:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776490000|2021-03-15 02:48:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1615776520000|2021-03-15 02:48:40|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776550000|2021-03-15 02:49:10|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|0
1615776580000|2021-03-15 02:49:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1615776610000|2021-03-15 02:50:10|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|12377.5|12328.1|0
1615776640000|2021-03-15 02:50:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615776670000|2021-03-15 02:51:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615776700000|2021-03-15 02:51:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1615776730000|2021-03-15 02:52:10|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1615776760000|2021-03-15 02:52:40|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|12371.7|12322.3|0
1615776790000|2021-03-15 02:53:10|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615776820000|2021-03-15 02:53:40|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1615776850000|2021-03-15 02:54:10|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1615776880000|2021-03-15 02:54:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1615776910000|2021-03-15 02:55:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615776940000|2021-03-15 02:55:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615776970000|2021-03-15 02:56:10|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|0
1615777000000|2021-03-15 02:56:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615777030000|2021-03-15 02:57:10|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1615777060000|2021-03-15 02:57:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1615777090000|2021-03-15 02:58:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615777120000|2021-03-15 02:58:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1615777150000|2021-03-15 02:59:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615777180000|2021-03-15 02:59:40|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1615777210000|2021-03-15 03:00:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615777240000|2021-03-15 03:00:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615777270000|2021-03-15 03:01:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1615777300000|2021-03-15 03:01:40|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1615777330000|2021-03-15 03:02:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615777360000|2021-03-15 03:02:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615777390000|2021-03-15 03:03:10|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615777420000|2021-03-15 03:03:40|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1615777450000|2021-03-15 03:04:10|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1615777480000|2021-03-15 03:04:40|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615777510000|2021-03-15 03:05:10|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615777540000|2021-03-15 03:05:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615777570000|2021-03-15 03:06:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615777600000|2021-03-15 03:06:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1615777630000|2021-03-15 03:07:10|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615777660000|2021-03-15 03:07:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615777690000|2021-03-15 03:08:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615777720000|2021-03-15 03:08:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1615777750000|2021-03-15 03:09:10|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1615777780000|2021-03-15 03:09:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615777810000|2021-03-15 03:10:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1615777840000|2021-03-15 03:10:40|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|0
1615777870000|2021-03-15 03:11:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615777900000|2021-03-15 03:11:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615777930000|2021-03-15 03:12:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615777960000|2021-03-15 03:12:40|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1615777990000|2021-03-15 03:13:10|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1615778020000|2021-03-15 03:13:40|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1615778050000|2021-03-15 03:14:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615778080000|2021-03-15 03:14:40|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1615778110000|2021-03-15 03:15:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1615778140000|2021-03-15 03:15:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1615778170000|2021-03-15 03:16:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615778200000|2021-03-15 03:16:40|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1615778230000|2021-03-15 03:17:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615778260000|2021-03-15 03:17:40|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615778290000|2021-03-15 03:18:10|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1615778320000|2021-03-15 03:18:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615778350000|2021-03-15 03:19:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1615778380000|2021-03-15 03:19:40|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615778410000|2021-03-15 03:20:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615778440000|2021-03-15 03:20:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1615778470000|2021-03-15 03:21:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615778500000|2021-03-15 03:21:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1615778530000|2021-03-15 03:22:10|12362.4|12313|12362.4|12313|12362.4|12313|12362.4|12313|0
1615778560000|2021-03-15 03:22:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615778590000|2021-03-15 03:23:10|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615778620000|2021-03-15 03:23:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1615778650000|2021-03-15 03:24:10|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615778680000|2021-03-15 03:24:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615778710000|2021-03-15 03:25:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1615778740000|2021-03-15 03:25:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615778770000|2021-03-15 03:26:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1615778800000|2021-03-15 03:26:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615778830000|2021-03-15 03:27:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615778860000|2021-03-15 03:27:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1615778890000|2021-03-15 03:28:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1615778920000|2021-03-15 03:28:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1615778950000|2021-03-15 03:29:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1615778980000|2021-03-15 03:29:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1615779010000|2021-03-15 03:30:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615779040000|2021-03-15 03:30:40|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1615779070000|2021-03-15 03:31:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615779100000|2021-03-15 03:31:40|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1615779160000|2021-03-15 03:32:40|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779190000|2021-03-15 03:33:10|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|12361.1|12311.7|0
1615779220000|2021-03-15 03:33:40|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1615779250000|2021-03-15 03:34:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1615779280000|2021-03-15 03:34:40|12362.4|12313|12362.4|12313|12362.4|12313|12362.4|12313|0
1615779310000|2021-03-15 03:35:10|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1615779340000|2021-03-15 03:35:40|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615779370000|2021-03-15 03:36:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615779400000|2021-03-15 03:36:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1615779430000|2021-03-15 03:37:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615779460000|2021-03-15 03:37:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615779490000|2021-03-15 03:38:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615779520000|2021-03-15 03:38:40|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1615779550000|2021-03-15 03:39:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615779580000|2021-03-15 03:39:40|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1615779640000|2021-03-15 03:40:40|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1615779670000|2021-03-15 03:41:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615779700000|2021-03-15 03:41:40|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779730000|2021-03-15 03:42:10|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1615779760000|2021-03-15 03:42:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1615779790000|2021-03-15 03:43:10|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|0
1615779820000|2021-03-15 03:43:40|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615779850000|2021-03-15 03:44:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615779880000|2021-03-15 03:44:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1615779910000|2021-03-15 03:45:10|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1615779940000|2021-03-15 03:45:40|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1615780000000|2021-03-15 03:46:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1615780030000|2021-03-15 03:47:10|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1615780060000|2021-03-15 03:47:40|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1615780090000|2021-03-15 03:48:10|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1615780120000|2021-03-15 03:48:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1615780150000|2021-03-15 03:49:10|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1615780180000|2021-03-15 03:49:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1615780210000|2021-03-15 03:50:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1615780240000|2021-03-15 03:50:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615780270000|2021-03-15 03:51:10|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|0
1615780300000|2021-03-15 03:51:40|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1615780330000|2021-03-15 03:52:10|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1615780360000|2021-03-15 03:52:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1615780390000|2021-03-15 03:53:10|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1615780420000|2021-03-15 03:53:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1615780450000|2021-03-15 03:54:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1615780480000|2021-03-15 03:54:40|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1615780510000|2021-03-15 03:55:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1615780540000|2021-03-15 03:55:40|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1615780570000|2021-03-15 03:56:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1615780600000|2021-03-15 03:56:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1615780630000|2021-03-15 03:57:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1615780660000|2021-03-15 03:57:40|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1615780720000|2021-03-15 03:58:40|12351|12301.6|12351|12301.6|12351|12301.6|12351|12301.6|0
1615780750000|2021-03-15 03:59:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1615780780000|2021-03-15 03:59:40|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1615780810000|2021-03-15 04:00:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1615780840000|2021-03-15 04:00:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1615780870000|2021-03-15 04:01:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1615780900000|2021-03-15 04:01:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1615780930000|2021-03-15 04:02:10|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1615780960000|2021-03-15 04:02:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1615780990000|2021-03-15 04:03:10|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1615781020000|2021-03-15 04:03:40|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1615781050000|2021-03-15 04:04:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1615781080000|2021-03-15 04:04:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1615781110000|2021-03-15 04:05:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1615781140000|2021-03-15 04:05:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1615781170000|2021-03-15 04:06:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1615781200000|2021-03-15 04:06:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1615781230000|2021-03-15 04:07:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1615781260000|2021-03-15 04:07:40|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1615781290000|2021-03-15 04:08:10|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615781320000|2021-03-15 04:08:40|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|0
1615781350000|2021-03-15 04:09:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1615781380000|2021-03-15 04:09:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1615781410000|2021-03-15 04:10:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615781440000|2021-03-15 04:10:40|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1615781470000|2021-03-15 04:11:10|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615781500000|2021-03-15 04:11:40|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1615781530000|2021-03-15 04:12:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615781560000|2021-03-15 04:12:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615781590000|2021-03-15 04:13:10|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|12331.5|12282.3|0
1615781620000|2021-03-15 04:13:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615781650000|2021-03-15 04:14:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615781680000|2021-03-15 04:14:40|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615781710000|2021-03-15 04:15:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615781740000|2021-03-15 04:15:40|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1615781770000|2021-03-15 04:16:10|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615781800000|2021-03-15 04:16:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615781830000|2021-03-15 04:17:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1615781860000|2021-03-15 04:17:40|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1615781890000|2021-03-15 04:18:10|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615781920000|2021-03-15 04:18:40|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615781950000|2021-03-15 04:19:10|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615781980000|2021-03-15 04:19:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615782010000|2021-03-15 04:20:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615782040000|2021-03-15 04:20:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1615782070000|2021-03-15 04:21:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615782100000|2021-03-15 04:21:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615782130000|2021-03-15 04:22:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615782160000|2021-03-15 04:22:40|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1615782190000|2021-03-15 04:23:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615782220000|2021-03-15 04:23:40|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1615782250000|2021-03-15 04:24:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615782280000|2021-03-15 04:24:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615782310000|2021-03-15 04:25:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1615782340000|2021-03-15 04:25:40|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1615782370000|2021-03-15 04:26:10|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1615782400000|2021-03-15 04:26:40|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1615782430000|2021-03-15 04:27:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1615782460000|2021-03-15 04:27:40|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615782490000|2021-03-15 04:28:10|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1615782520000|2021-03-15 04:28:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615782550000|2021-03-15 04:29:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615782580000|2021-03-15 04:29:40|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|12335.6|12286.4|0
1615782610000|2021-03-15 04:30:10|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615782640000|2021-03-15 04:30:40|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|12336.4|12287.2|0
1615782670000|2021-03-15 04:31:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615782700000|2021-03-15 04:31:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615782730000|2021-03-15 04:32:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615782760000|2021-03-15 04:32:40|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1615782790000|2021-03-15 04:33:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615782820000|2021-03-15 04:33:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1615782850000|2021-03-15 04:34:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615782880000|2021-03-15 04:34:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615782910000|2021-03-15 04:35:10|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|12333.1|12283.9|0
1615782940000|2021-03-15 04:35:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1615782970000|2021-03-15 04:36:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615783000000|2021-03-15 04:36:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1615783030000|2021-03-15 04:37:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1615783060000|2021-03-15 04:37:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615783090000|2021-03-15 04:38:10|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1615783120000|2021-03-15 04:38:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615783150000|2021-03-15 04:39:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615783180000|2021-03-15 04:39:40|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1615783210000|2021-03-15 04:40:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1615783240000|2021-03-15 04:40:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615783270000|2021-03-15 04:41:10|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615783300000|2021-03-15 04:41:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1615783330000|2021-03-15 04:42:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1615783360000|2021-03-15 04:42:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615783390000|2021-03-15 04:43:10|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1615783420000|2021-03-15 04:43:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1615783450000|2021-03-15 04:44:10|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|12317.6|12268.4|0
1615783480000|2021-03-15 04:44:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615783510000|2021-03-15 04:45:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615783540000|2021-03-15 04:45:40|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1615783570000|2021-03-15 04:46:10|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1615783600000|2021-03-15 04:46:40|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615783630000|2021-03-15 04:47:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1615783660000|2021-03-15 04:47:40|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1615783690000|2021-03-15 04:48:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615783720000|2021-03-15 04:48:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615783750000|2021-03-15 04:49:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615783780000|2021-03-15 04:49:40|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1615783810000|2021-03-15 04:50:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1615783840000|2021-03-15 04:50:40|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615783870000|2021-03-15 04:51:10|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615783900000|2021-03-15 04:51:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615783930000|2021-03-15 04:52:10|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1615783960000|2021-03-15 04:52:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615784020000|2021-03-15 04:53:40|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615784050000|2021-03-15 04:54:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615784080000|2021-03-15 04:54:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615784110000|2021-03-15 04:55:10|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|12332.8|12283.6|0
1615784140000|2021-03-15 04:55:40|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615784170000|2021-03-15 04:56:10|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1615784230000|2021-03-15 04:57:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615784260000|2021-03-15 04:57:40|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1615784290000|2021-03-15 04:58:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1615784320000|2021-03-15 04:58:40|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|12336.6|12287.4|0
1615784350000|2021-03-15 04:59:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615784380000|2021-03-15 04:59:40|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|12339.7|12290.5|0
1615849840000|2021-03-15 23:10:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1615849870000|2021-03-15 23:11:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615849900000|2021-03-15 23:11:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1615849930000|2021-03-15 23:12:10|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1615849960000|2021-03-15 23:12:40|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615849990000|2021-03-15 23:13:10|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1615850020000|2021-03-15 23:13:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615850050000|2021-03-15 23:14:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615850080000|2021-03-15 23:14:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615850110000|2021-03-15 23:15:10|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615850140000|2021-03-15 23:15:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1615850170000|2021-03-15 23:16:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1615850200000|2021-03-15 23:16:40|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615850230000|2021-03-15 23:17:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615850260000|2021-03-15 23:17:40|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|12388.9|12339.5|0
1615850290000|2021-03-15 23:18:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615850320000|2021-03-15 23:18:40|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|0
1615850350000|2021-03-15 23:19:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1615850380000|2021-03-15 23:19:40|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1615850410000|2021-03-15 23:20:10|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1615850440000|2021-03-15 23:20:40|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1615850470000|2021-03-15 23:21:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1615850500000|2021-03-15 23:21:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1615850530000|2021-03-15 23:22:10|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1615850560000|2021-03-15 23:22:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1615850590000|2021-03-15 23:23:10|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1615850620000|2021-03-15 23:23:40|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615850650000|2021-03-15 23:24:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615850680000|2021-03-15 23:24:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615850710000|2021-03-15 23:25:10|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1615850740000|2021-03-15 23:25:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615850770000|2021-03-15 23:26:10|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1615850830000|2021-03-15 23:27:10|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615850860000|2021-03-15 23:27:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1615850890000|2021-03-15 23:28:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1615850920000|2021-03-15 23:28:40|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1615850950000|2021-03-15 23:29:10|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|12396.9|12347.5|0
1615850980000|2021-03-15 23:29:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615851010000|2021-03-15 23:30:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615851040000|2021-03-15 23:30:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615851070000|2021-03-15 23:31:10|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|12389.5|12340.1|0
1615851100000|2021-03-15 23:31:40|12388|12338.6|12388|12338.6|12388|12338.6|12388|12338.6|0
1615851130000|2021-03-15 23:32:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615851160000|2021-03-15 23:32:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1615851190000|2021-03-15 23:33:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1615851220000|2021-03-15 23:33:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615851250000|2021-03-15 23:34:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1615851280000|2021-03-15 23:34:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1615851310000|2021-03-15 23:35:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1615851340000|2021-03-15 23:35:40|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|0
1615851370000|2021-03-15 23:36:10|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1615851400000|2021-03-15 23:36:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615851430000|2021-03-15 23:37:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615851460000|2021-03-15 23:37:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1615851490000|2021-03-15 23:38:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1615851520000|2021-03-15 23:38:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615851550000|2021-03-15 23:39:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1615851580000|2021-03-15 23:39:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1615851610000|2021-03-15 23:40:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615851670000|2021-03-15 23:41:10|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1615851700000|2021-03-15 23:41:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615851730000|2021-03-15 23:42:10|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615851760000|2021-03-15 23:42:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615851790000|2021-03-15 23:43:10|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1615851820000|2021-03-15 23:43:40|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1615851850000|2021-03-15 23:44:10|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1615851880000|2021-03-15 23:44:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1615851910000|2021-03-15 23:45:10|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615851940000|2021-03-15 23:45:40|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|0
1615851970000|2021-03-15 23:46:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615852000000|2021-03-15 23:46:40|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1615852030000|2021-03-15 23:47:10|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615852060000|2021-03-15 23:47:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615852090000|2021-03-15 23:48:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615852120000|2021-03-15 23:48:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615852150000|2021-03-15 23:49:10|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|0
1615852180000|2021-03-15 23:49:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1615852210000|2021-03-15 23:50:10|12372|12322.6|12372|12322.6|12372|12322.6|12372|12322.6|0
1615852240000|2021-03-15 23:50:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615852270000|2021-03-15 23:51:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1615852300000|2021-03-15 23:51:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615852330000|2021-03-15 23:52:10|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615852360000|2021-03-15 23:52:40|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1615852390000|2021-03-15 23:53:10|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1615852420000|2021-03-15 23:53:40|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1615852450000|2021-03-15 23:54:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1615852480000|2021-03-15 23:54:40|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1615852510000|2021-03-15 23:55:10|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615852540000|2021-03-15 23:55:40|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1615852570000|2021-03-15 23:56:10|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615852600000|2021-03-15 23:56:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1615852630000|2021-03-15 23:57:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615852660000|2021-03-15 23:57:40|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1615852690000|2021-03-15 23:58:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1615852720000|2021-03-15 23:58:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615852750000|2021-03-15 23:59:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615852780000|2021-03-15 23:59:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615852810000|2021-03-16 00:00:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615852840000|2021-03-16 00:00:40|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615852870000|2021-03-16 00:01:10|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1615852900000|2021-03-16 00:01:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1615852930000|2021-03-16 00:02:10|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1615852960000|2021-03-16 00:02:40|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1615852990000|2021-03-16 00:03:10|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1615853020000|2021-03-16 00:03:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615853050000|2021-03-16 00:04:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1615853080000|2021-03-16 00:04:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1615853110000|2021-03-16 00:05:10|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1615853140000|2021-03-16 00:05:40|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|0
1615853170000|2021-03-16 00:06:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1615853200000|2021-03-16 00:06:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615853230000|2021-03-16 00:07:10|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1615853260000|2021-03-16 00:07:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615853290000|2021-03-16 00:08:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1615853320000|2021-03-16 00:08:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615853350000|2021-03-16 00:09:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1615853380000|2021-03-16 00:09:40|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615853410000|2021-03-16 00:10:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1615853440000|2021-03-16 00:10:40|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1615853470000|2021-03-16 00:11:10|12410|12360.4|12410|12360.4|12410|12360.4|12410|12360.4|0
1615853500000|2021-03-16 00:11:40|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1615853530000|2021-03-16 00:12:10|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|12410.3|12360.7|0
1615853560000|2021-03-16 00:12:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1615853590000|2021-03-16 00:13:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1615853620000|2021-03-16 00:13:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615853650000|2021-03-16 00:14:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615853680000|2021-03-16 00:14:40|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|12403.8|12354.2|0
1615853710000|2021-03-16 00:15:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1615853740000|2021-03-16 00:15:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615853770000|2021-03-16 00:16:10|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1615853800000|2021-03-16 00:16:40|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1615853830000|2021-03-16 00:17:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615853890000|2021-03-16 00:18:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1615853920000|2021-03-16 00:18:40|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1615853950000|2021-03-16 00:19:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1615853980000|2021-03-16 00:19:40|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1615854010000|2021-03-16 00:20:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1615854040000|2021-03-16 00:20:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1615854070000|2021-03-16 00:21:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615854100000|2021-03-16 00:21:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615854130000|2021-03-16 00:22:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1615854160000|2021-03-16 00:22:40|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1615854190000|2021-03-16 00:23:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615854220000|2021-03-16 00:23:40|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|0
1615854250000|2021-03-16 00:24:10|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1615854280000|2021-03-16 00:24:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1615854310000|2021-03-16 00:25:10|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1615854340000|2021-03-16 00:25:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615854370000|2021-03-16 00:26:10|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|12377.8|12328.4|0
1615854400000|2021-03-16 00:26:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615854430000|2021-03-16 00:27:10|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1615854460000|2021-03-16 00:27:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615854490000|2021-03-16 00:28:10|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|12375.1|12325.7|0
1615854520000|2021-03-16 00:28:40|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1615854550000|2021-03-16 00:29:10|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1615854580000|2021-03-16 00:29:40|12375|12325.6|12375|12325.6|12375|12325.6|12375|12325.6|0
1615854610000|2021-03-16 00:30:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615854640000|2021-03-16 00:30:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615854670000|2021-03-16 00:31:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615854700000|2021-03-16 00:31:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1615854730000|2021-03-16 00:32:10|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|0
1615854760000|2021-03-16 00:32:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615854790000|2021-03-16 00:33:10|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|12374.7|12325.3|0
1615854820000|2021-03-16 00:33:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1615854850000|2021-03-16 00:34:10|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1615854880000|2021-03-16 00:34:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615854910000|2021-03-16 00:35:10|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1615854940000|2021-03-16 00:35:40|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1615854970000|2021-03-16 00:36:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1615855000000|2021-03-16 00:36:40|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1615855030000|2021-03-16 00:37:10|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1615855060000|2021-03-16 00:37:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615855090000|2021-03-16 00:38:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615855120000|2021-03-16 00:38:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1615855150000|2021-03-16 00:39:10|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1615855180000|2021-03-16 00:39:40|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|12401.8|12352.2|0
1615855210000|2021-03-16 00:40:10|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615855240000|2021-03-16 00:40:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1615855270000|2021-03-16 00:41:10|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1615855300000|2021-03-16 00:41:40|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1615855330000|2021-03-16 00:42:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1615855360000|2021-03-16 00:42:40|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1615855390000|2021-03-16 00:43:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615855420000|2021-03-16 00:43:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615855450000|2021-03-16 00:44:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1615855480000|2021-03-16 00:44:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1615855510000|2021-03-16 00:45:10|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|0
1615855540000|2021-03-16 00:45:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615855570000|2021-03-16 00:46:10|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|12394.3|12344.9|0
1615855600000|2021-03-16 00:46:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1615855630000|2021-03-16 00:47:10|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1615855660000|2021-03-16 00:47:40|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1615855690000|2021-03-16 00:48:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615855720000|2021-03-16 00:48:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1615855750000|2021-03-16 00:49:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1615855780000|2021-03-16 00:49:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1615855810000|2021-03-16 00:50:10|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1615855840000|2021-03-16 00:50:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1615855870000|2021-03-16 00:51:10|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615855900000|2021-03-16 00:51:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1615855930000|2021-03-16 00:52:10|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1615855960000|2021-03-16 00:52:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1615855990000|2021-03-16 00:53:10|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1615856020000|2021-03-16 00:53:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615856050000|2021-03-16 00:54:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1615856080000|2021-03-16 00:54:40|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1615856110000|2021-03-16 00:55:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1615856140000|2021-03-16 00:55:40|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|0
1615856170000|2021-03-16 00:56:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615856200000|2021-03-16 00:56:40|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1615856230000|2021-03-16 00:57:10|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615856260000|2021-03-16 00:57:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1615856290000|2021-03-16 00:58:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1615856320000|2021-03-16 00:58:40|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615856350000|2021-03-16 00:59:10|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1615856380000|2021-03-16 00:59:40|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1615856410000|2021-03-16 01:00:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615856440000|2021-03-16 01:00:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615856470000|2021-03-16 01:01:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615856500000|2021-03-16 01:01:40|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615856530000|2021-03-16 01:02:10|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1615856560000|2021-03-16 01:02:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1615856590000|2021-03-16 01:03:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1615856620000|2021-03-16 01:03:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615856650000|2021-03-16 01:04:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1615856680000|2021-03-16 01:04:40|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1615856710000|2021-03-16 01:05:10|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1615856740000|2021-03-16 01:05:40|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1615856770000|2021-03-16 01:06:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615856800000|2021-03-16 01:06:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1615856830000|2021-03-16 01:07:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1615856860000|2021-03-16 01:07:40|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615856890000|2021-03-16 01:08:10|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1615856920000|2021-03-16 01:08:40|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|0
1615856950000|2021-03-16 01:09:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1615856980000|2021-03-16 01:09:40|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1615857010000|2021-03-16 01:10:10|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615857040000|2021-03-16 01:10:40|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1615857070000|2021-03-16 01:11:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1615857100000|2021-03-16 01:11:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615857130000|2021-03-16 01:12:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1615857160000|2021-03-16 01:12:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1615857190000|2021-03-16 01:13:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1615857220000|2021-03-16 01:13:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1615857250000|2021-03-16 01:14:10|12413|12363.4|12413|12363.4|12413|12363.4|12413|12363.4|0
1615857280000|2021-03-16 01:14:40|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1615857310000|2021-03-16 01:15:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1615857340000|2021-03-16 01:15:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615857370000|2021-03-16 01:16:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1615857400000|2021-03-16 01:16:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615857430000|2021-03-16 01:17:10|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1615857460000|2021-03-16 01:17:40|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|12424.8|12375.2|0
1615857490000|2021-03-16 01:18:10|12422.6|12373|12422.6|12373|12422.6|12373|12422.6|12373|0
1615857520000|2021-03-16 01:18:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1615857550000|2021-03-16 01:19:10|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1615857580000|2021-03-16 01:19:40|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1615857610000|2021-03-16 01:20:10|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1615857640000|2021-03-16 01:20:40|12419.6|12370|12419.6|12370|12419.6|12370|12419.6|12370|0
1615857670000|2021-03-16 01:21:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1615857700000|2021-03-16 01:21:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615857730000|2021-03-16 01:22:10|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1615857760000|2021-03-16 01:22:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615857790000|2021-03-16 01:23:10|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1615857820000|2021-03-16 01:23:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1615857850000|2021-03-16 01:24:10|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|12422.9|12373.3|0
1615857880000|2021-03-16 01:24:40|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615857910000|2021-03-16 01:25:10|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1615857940000|2021-03-16 01:25:40|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1615857970000|2021-03-16 01:26:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615858000000|2021-03-16 01:26:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1615858030000|2021-03-16 01:27:10|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1615858090000|2021-03-16 01:28:10|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1615858120000|2021-03-16 01:28:40|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615858150000|2021-03-16 01:29:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615858180000|2021-03-16 01:29:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615858210000|2021-03-16 01:30:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1615858240000|2021-03-16 01:30:40|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1615858270000|2021-03-16 01:31:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615858300000|2021-03-16 01:31:40|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|0
1615858330000|2021-03-16 01:32:10|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1615858360000|2021-03-16 01:32:40|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1615858390000|2021-03-16 01:33:10|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615858420000|2021-03-16 01:33:40|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1615858450000|2021-03-16 01:34:10|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1615858480000|2021-03-16 01:34:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1615858510000|2021-03-16 01:35:10|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|12402.5|12352.9|0
1615858540000|2021-03-16 01:35:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1615858570000|2021-03-16 01:36:10|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1615858600000|2021-03-16 01:36:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1615858630000|2021-03-16 01:37:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1615858660000|2021-03-16 01:37:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1615858690000|2021-03-16 01:38:10|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1615858720000|2021-03-16 01:38:40|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1615858750000|2021-03-16 01:39:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1615858780000|2021-03-16 01:39:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1615858810000|2021-03-16 01:40:10|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1615858840000|2021-03-16 01:40:40|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1615858870000|2021-03-16 01:41:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1615858900000|2021-03-16 01:41:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1615858930000|2021-03-16 01:42:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1615858960000|2021-03-16 01:42:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1615858990000|2021-03-16 01:43:10|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1615859020000|2021-03-16 01:43:40|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1615859050000|2021-03-16 01:44:10|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1615859080000|2021-03-16 01:44:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1615859110000|2021-03-16 01:45:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615859140000|2021-03-16 01:45:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615859170000|2021-03-16 01:46:10|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1615859200000|2021-03-16 01:46:40|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1615859230000|2021-03-16 01:47:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1615859260000|2021-03-16 01:47:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1615859290000|2021-03-16 01:48:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1615859320000|2021-03-16 01:48:40|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615859350000|2021-03-16 01:49:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1615859380000|2021-03-16 01:49:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1615859410000|2021-03-16 01:50:10|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1615859440000|2021-03-16 01:50:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1615859470000|2021-03-16 01:51:10|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1615859500000|2021-03-16 01:51:40|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1615859530000|2021-03-16 01:52:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1615859560000|2021-03-16 01:52:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1615859590000|2021-03-16 01:53:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615859620000|2021-03-16 01:53:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1615859650000|2021-03-16 01:54:10|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1615859680000|2021-03-16 01:54:40|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|0
1615859710000|2021-03-16 01:55:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615859740000|2021-03-16 01:55:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1615859770000|2021-03-16 01:56:10|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|0
1615859800000|2021-03-16 01:56:40|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1615859830000|2021-03-16 01:57:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1615859860000|2021-03-16 01:57:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1615859890000|2021-03-16 01:58:10|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1615859920000|2021-03-16 01:58:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1615859950000|2021-03-16 01:59:10|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1615859980000|2021-03-16 01:59:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615860010000|2021-03-16 02:00:10|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1615860040000|2021-03-16 02:00:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1615860070000|2021-03-16 02:01:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1615860100000|2021-03-16 02:01:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1615860130000|2021-03-16 02:02:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615860160000|2021-03-16 02:02:40|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1615860190000|2021-03-16 02:03:10|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1615860220000|2021-03-16 02:03:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1615860250000|2021-03-16 02:04:10|12437|12387.4|12437|12387.4|12437|12387.4|12437|12387.4|0
1615860280000|2021-03-16 02:04:40|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|12434.8|12385.2|0
1615860310000|2021-03-16 02:05:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1615860340000|2021-03-16 02:05:40|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1615860370000|2021-03-16 02:06:10|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1615860400000|2021-03-16 02:06:40|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1615860430000|2021-03-16 02:07:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1615860460000|2021-03-16 02:07:40|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1615860490000|2021-03-16 02:08:10|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1615860520000|2021-03-16 02:08:40|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|0
1615860550000|2021-03-16 02:09:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615860580000|2021-03-16 02:09:40|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1615860610000|2021-03-16 02:10:10|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615860640000|2021-03-16 02:10:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615860670000|2021-03-16 02:11:10|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|0
1615860700000|2021-03-16 02:11:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1615860730000|2021-03-16 02:12:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1615860760000|2021-03-16 02:12:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1615860790000|2021-03-16 02:13:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1615860820000|2021-03-16 02:13:40|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615860850000|2021-03-16 02:14:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615860880000|2021-03-16 02:14:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615860910000|2021-03-16 02:15:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1615860940000|2021-03-16 02:15:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1615860970000|2021-03-16 02:16:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861000000|2021-03-16 02:16:40|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1615861030000|2021-03-16 02:17:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1615861060000|2021-03-16 02:17:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861090000|2021-03-16 02:18:10|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1615861120000|2021-03-16 02:18:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1615861150000|2021-03-16 02:19:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1615861180000|2021-03-16 02:19:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1615861210000|2021-03-16 02:20:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1615861240000|2021-03-16 02:20:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1615861270000|2021-03-16 02:21:10|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1615861330000|2021-03-16 02:22:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615861360000|2021-03-16 02:22:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1615861390000|2021-03-16 02:23:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615861420000|2021-03-16 02:23:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615861450000|2021-03-16 02:24:10|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1615861480000|2021-03-16 02:24:40|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1615861510000|2021-03-16 02:25:10|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615861540000|2021-03-16 02:25:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1615861570000|2021-03-16 02:26:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1615861600000|2021-03-16 02:26:40|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1615861630000|2021-03-16 02:27:10|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1615861660000|2021-03-16 02:27:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615861690000|2021-03-16 02:28:10|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|0
1615861720000|2021-03-16 02:28:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1615861750000|2021-03-16 02:29:10|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|0
1615861780000|2021-03-16 02:29:40|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1615861810000|2021-03-16 02:30:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615861840000|2021-03-16 02:30:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1615861870000|2021-03-16 02:31:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615861900000|2021-03-16 02:31:40|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1615861930000|2021-03-16 02:32:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1615861960000|2021-03-16 02:32:40|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1615861990000|2021-03-16 02:33:10|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1615862020000|2021-03-16 02:33:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1615862050000|2021-03-16 02:34:10|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1615862080000|2021-03-16 02:34:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1615862110000|2021-03-16 02:35:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615862140000|2021-03-16 02:35:40|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1615862170000|2021-03-16 02:36:10|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|0
1615862200000|2021-03-16 02:36:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1615862230000|2021-03-16 02:37:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1615862260000|2021-03-16 02:37:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1615862290000|2021-03-16 02:38:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615862320000|2021-03-16 02:38:40|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1615862350000|2021-03-16 02:39:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615862380000|2021-03-16 02:39:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1615862410000|2021-03-16 02:40:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1615862440000|2021-03-16 02:40:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615862470000|2021-03-16 02:41:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1615862500000|2021-03-16 02:41:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1615862530000|2021-03-16 02:42:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1615862560000|2021-03-16 02:42:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1615862590000|2021-03-16 02:43:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1615862620000|2021-03-16 02:43:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615862650000|2021-03-16 02:44:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1615862680000|2021-03-16 02:44:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1615862710000|2021-03-16 02:45:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1615862740000|2021-03-16 02:45:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1615862770000|2021-03-16 02:46:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615862800000|2021-03-16 02:46:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1615862830000|2021-03-16 02:47:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615862860000|2021-03-16 02:47:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615862890000|2021-03-16 02:48:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615862920000|2021-03-16 02:48:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1615862950000|2021-03-16 02:49:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615862980000|2021-03-16 02:49:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615863010000|2021-03-16 02:50:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615863040000|2021-03-16 02:50:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1615863070000|2021-03-16 02:51:10|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1615863100000|2021-03-16 02:51:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1615863130000|2021-03-16 02:52:10|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1615863160000|2021-03-16 02:52:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615863190000|2021-03-16 02:53:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615863220000|2021-03-16 02:53:40|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1615863250000|2021-03-16 02:54:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1615863280000|2021-03-16 02:54:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615863310000|2021-03-16 02:55:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615863340000|2021-03-16 02:55:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1615863370000|2021-03-16 02:56:10|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615863400000|2021-03-16 02:56:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1615863430000|2021-03-16 02:57:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1615863460000|2021-03-16 02:57:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1615863490000|2021-03-16 02:58:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1615863520000|2021-03-16 02:58:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615863550000|2021-03-16 02:59:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1615863580000|2021-03-16 02:59:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1615863610000|2021-03-16 03:00:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1615863640000|2021-03-16 03:00:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1615863670000|2021-03-16 03:01:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1615863700000|2021-03-16 03:01:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1615863730000|2021-03-16 03:02:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1615863760000|2021-03-16 03:02:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1615863790000|2021-03-16 03:03:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615863820000|2021-03-16 03:03:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1615863850000|2021-03-16 03:04:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1615863880000|2021-03-16 03:04:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1615863910000|2021-03-16 03:05:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615863940000|2021-03-16 03:05:40|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1615863970000|2021-03-16 03:06:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1615864000000|2021-03-16 03:06:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1615864030000|2021-03-16 03:07:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1615864060000|2021-03-16 03:07:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1615864090000|2021-03-16 03:08:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1615864120000|2021-03-16 03:08:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1615864150000|2021-03-16 03:09:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1615864180000|2021-03-16 03:09:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1615864210000|2021-03-16 03:10:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1615864240000|2021-03-16 03:10:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1615864270000|2021-03-16 03:11:10|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1615864300000|2021-03-16 03:11:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1615864330000|2021-03-16 03:12:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1615864360000|2021-03-16 03:12:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1615864390000|2021-03-16 03:13:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1615864420000|2021-03-16 03:13:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1615864450000|2021-03-16 03:14:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1615864480000|2021-03-16 03:14:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1615864510000|2021-03-16 03:15:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1615864540000|2021-03-16 03:15:40|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1615864570000|2021-03-16 03:16:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1615864600000|2021-03-16 03:16:40|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1615864630000|2021-03-16 03:17:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1615864660000|2021-03-16 03:17:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1615864690000|2021-03-16 03:18:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1615864720000|2021-03-16 03:18:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1615864750000|2021-03-16 03:19:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1615864780000|2021-03-16 03:19:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1615864810000|2021-03-16 03:20:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1615864840000|2021-03-16 03:20:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1615864870000|2021-03-16 03:21:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1615864900000|2021-03-16 03:21:40|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1615864930000|2021-03-16 03:22:10|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1615864960000|2021-03-16 03:22:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1615864990000|2021-03-16 03:23:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1615865020000|2021-03-16 03:23:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615865050000|2021-03-16 03:24:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1615865080000|2021-03-16 03:24:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615865110000|2021-03-16 03:25:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1615865140000|2021-03-16 03:25:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1615865170000|2021-03-16 03:26:10|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1615865200000|2021-03-16 03:26:40|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1615865230000|2021-03-16 03:27:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1615865260000|2021-03-16 03:27:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615865290000|2021-03-16 03:28:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1615865320000|2021-03-16 03:28:40|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615865350000|2021-03-16 03:29:10|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1615865380000|2021-03-16 03:29:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1615865410000|2021-03-16 03:30:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1615865440000|2021-03-16 03:30:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1615865470000|2021-03-16 03:31:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1615865500000|2021-03-16 03:31:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1615865530000|2021-03-16 03:32:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1615865560000|2021-03-16 03:32:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1615865590000|2021-03-16 03:33:10|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1615865620000|2021-03-16 03:33:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1615865650000|2021-03-16 03:34:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1615865680000|2021-03-16 03:34:40|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1615865710000|2021-03-16 03:35:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1615865740000|2021-03-16 03:35:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1615865770000|2021-03-16 03:36:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1615865800000|2021-03-16 03:36:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1615865830000|2021-03-16 03:37:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1615865860000|2021-03-16 03:37:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615865890000|2021-03-16 03:38:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1615865920000|2021-03-16 03:38:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1615865950000|2021-03-16 03:39:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1615865980000|2021-03-16 03:39:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1615866010000|2021-03-16 03:40:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1615866040000|2021-03-16 03:40:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615866070000|2021-03-16 03:41:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615866100000|2021-03-16 03:41:40|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1615866130000|2021-03-16 03:42:10|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1615866160000|2021-03-16 03:42:40|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1615866190000|2021-03-16 03:43:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1615866220000|2021-03-16 03:43:40|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1615866250000|2021-03-16 03:44:10|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1615866280000|2021-03-16 03:44:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1615866310000|2021-03-16 03:45:10|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1615866340000|2021-03-16 03:45:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1615866370000|2021-03-16 03:46:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1615866400000|2021-03-16 03:46:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1615866430000|2021-03-16 03:47:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615866460000|2021-03-16 03:47:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1615866490000|2021-03-16 03:48:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1615866520000|2021-03-16 03:48:40|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1615866550000|2021-03-16 03:49:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615866580000|2021-03-16 03:49:40|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1615866610000|2021-03-16 03:50:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1615866640000|2021-03-16 03:50:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615866670000|2021-03-16 03:51:10|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1615866700000|2021-03-16 03:51:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1615866730000|2021-03-16 03:52:10|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1615866760000|2021-03-16 03:52:40|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1615866790000|2021-03-16 03:53:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615866820000|2021-03-16 03:53:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1615866850000|2021-03-16 03:54:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1615866880000|2021-03-16 03:54:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1615866910000|2021-03-16 03:55:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1615866940000|2021-03-16 03:55:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1615866970000|2021-03-16 03:56:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1615867000000|2021-03-16 03:56:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1615867030000|2021-03-16 03:57:10|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1615867060000|2021-03-16 03:57:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1615867090000|2021-03-16 03:58:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1615867120000|2021-03-16 03:58:40|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1615867150000|2021-03-16 03:59:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1615867180000|2021-03-16 03:59:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1615867210000|2021-03-16 04:00:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1615867240000|2021-03-16 04:00:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1615867270000|2021-03-16 04:01:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1615867300000|2021-03-16 04:01:40|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1615867330000|2021-03-16 04:02:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1615867360000|2021-03-16 04:02:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1615867390000|2021-03-16 04:03:10|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1615867420000|2021-03-16 04:03:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1615867450000|2021-03-16 04:04:10|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1615867480000|2021-03-16 04:04:40|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1615867510000|2021-03-16 04:05:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1615867540000|2021-03-16 04:05:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1615867570000|2021-03-16 04:06:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1615867600000|2021-03-16 04:06:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1615867630000|2021-03-16 04:07:10|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1615867660000|2021-03-16 04:07:40|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1615867690000|2021-03-16 04:08:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1615867720000|2021-03-16 04:08:40|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|12449.7|12400.1|0
1615867750000|2021-03-16 04:09:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1615867780000|2021-03-16 04:09:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615867810000|2021-03-16 04:10:10|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1615867840000|2021-03-16 04:10:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1615867870000|2021-03-16 04:11:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1615867900000|2021-03-16 04:11:40|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|12448.1|12398.5|0
1615867930000|2021-03-16 04:12:10|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1615867960000|2021-03-16 04:12:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1615867990000|2021-03-16 04:13:10|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1615868020000|2021-03-16 04:13:40|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1615868050000|2021-03-16 04:14:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1615868080000|2021-03-16 04:14:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615868110000|2021-03-16 04:15:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615868140000|2021-03-16 04:15:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1615868170000|2021-03-16 04:16:10|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|0
1615868200000|2021-03-16 04:16:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1615868230000|2021-03-16 04:17:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1615868260000|2021-03-16 04:17:40|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1615868290000|2021-03-16 04:18:10|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|0
1615868320000|2021-03-16 04:18:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1615868350000|2021-03-16 04:19:10|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1615868380000|2021-03-16 04:19:40|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1615868410000|2021-03-16 04:20:10|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1615868440000|2021-03-16 04:20:40|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1615868470000|2021-03-16 04:21:10|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1615868500000|2021-03-16 04:21:40|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|12431.7|12382.1|0
1615868530000|2021-03-16 04:22:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1615868560000|2021-03-16 04:22:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1615868590000|2021-03-16 04:23:10|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1615868620000|2021-03-16 04:23:40|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1615868650000|2021-03-16 04:24:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1615868680000|2021-03-16 04:24:40|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615868710000|2021-03-16 04:25:10|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|0
1615868740000|2021-03-16 04:25:40|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|0
1615868770000|2021-03-16 04:26:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1615868800000|2021-03-16 04:26:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615868830000|2021-03-16 04:27:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1615868860000|2021-03-16 04:27:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1615868890000|2021-03-16 04:28:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615868920000|2021-03-16 04:28:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1615868950000|2021-03-16 04:29:10|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1615868980000|2021-03-16 04:29:40|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1615869010000|2021-03-16 04:30:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1615869040000|2021-03-16 04:30:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1615869070000|2021-03-16 04:31:10|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1615869100000|2021-03-16 04:31:40|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1615869130000|2021-03-16 04:32:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1615869160000|2021-03-16 04:32:40|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1615869190000|2021-03-16 04:33:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1615869220000|2021-03-16 04:33:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615869250000|2021-03-16 04:34:10|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|12438.2|12388.6|0
1615869280000|2021-03-16 04:34:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1615869310000|2021-03-16 04:35:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1615869340000|2021-03-16 04:35:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1615869370000|2021-03-16 04:36:10|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1615869400000|2021-03-16 04:36:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1615869430000|2021-03-16 04:37:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1615869460000|2021-03-16 04:37:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1615869490000|2021-03-16 04:38:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1615869520000|2021-03-16 04:38:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1615869550000|2021-03-16 04:39:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1615869580000|2021-03-16 04:39:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1615869610000|2021-03-16 04:40:10|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1615869670000|2021-03-16 04:41:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1615869700000|2021-03-16 04:41:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1615869760000|2021-03-16 04:42:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1615869790000|2021-03-16 04:43:10|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1615869820000|2021-03-16 04:43:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1615869850000|2021-03-16 04:44:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1615869880000|2021-03-16 04:44:40|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|0
1615869910000|2021-03-16 04:45:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1615869940000|2021-03-16 04:45:40|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1615869970000|2021-03-16 04:46:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1615870000000|2021-03-16 04:46:40|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1615870030000|2021-03-16 04:47:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1615870060000|2021-03-16 04:47:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1615870090000|2021-03-16 04:48:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1615870120000|2021-03-16 04:48:40|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1615870150000|2021-03-16 04:49:10|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1615870180000|2021-03-16 04:49:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615870210000|2021-03-16 04:50:10|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|12428.4|12378.8|0
1615870240000|2021-03-16 04:50:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1615870270000|2021-03-16 04:51:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1615870300000|2021-03-16 04:51:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1615870330000|2021-03-16 04:52:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615870360000|2021-03-16 04:52:40|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1615870390000|2021-03-16 04:53:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1615870420000|2021-03-16 04:53:40|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1615870450000|2021-03-16 04:54:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1615870480000|2021-03-16 04:54:40|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1615870510000|2021-03-16 04:55:10|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1615870540000|2021-03-16 04:55:40|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615870570000|2021-03-16 04:56:10|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1615870600000|2021-03-16 04:56:40|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1615870630000|2021-03-16 04:57:10|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615870660000|2021-03-16 04:57:40|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1615870690000|2021-03-16 04:58:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1615870720000|2021-03-16 04:58:40|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1615870750000|2021-03-16 04:59:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1615870780000|2021-03-16 04:59:40|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1615936210000|2021-03-16 23:10:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1615936240000|2021-03-16 23:10:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615936270000|2021-03-16 23:11:10|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1615936300000|2021-03-16 23:11:40|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1615936330000|2021-03-16 23:12:10|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1615936360000|2021-03-16 23:12:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615936390000|2021-03-16 23:13:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615936420000|2021-03-16 23:13:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1615936450000|2021-03-16 23:14:10|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1615936480000|2021-03-16 23:14:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1615936510000|2021-03-16 23:15:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615936540000|2021-03-16 23:15:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615936570000|2021-03-16 23:16:10|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1615936600000|2021-03-16 23:16:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615936630000|2021-03-16 23:17:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1615936660000|2021-03-16 23:17:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1615936690000|2021-03-16 23:18:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615936720000|2021-03-16 23:18:40|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1615936750000|2021-03-16 23:19:10|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1615936780000|2021-03-16 23:19:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615936810000|2021-03-16 23:20:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1615936840000|2021-03-16 23:20:40|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615936870000|2021-03-16 23:21:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615936900000|2021-03-16 23:21:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1615936930000|2021-03-16 23:22:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615936960000|2021-03-16 23:22:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615936990000|2021-03-16 23:23:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1615937020000|2021-03-16 23:23:40|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1615937050000|2021-03-16 23:24:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1615937080000|2021-03-16 23:24:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615937110000|2021-03-16 23:25:10|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615937140000|2021-03-16 23:25:40|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1615937170000|2021-03-16 23:26:10|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1615937200000|2021-03-16 23:26:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615937230000|2021-03-16 23:27:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615937260000|2021-03-16 23:27:40|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615937290000|2021-03-16 23:28:10|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|0
1615937320000|2021-03-16 23:28:40|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615937350000|2021-03-16 23:29:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615937380000|2021-03-16 23:29:40|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615937410000|2021-03-16 23:30:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615937440000|2021-03-16 23:30:40|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1615937470000|2021-03-16 23:31:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615937500000|2021-03-16 23:31:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615937530000|2021-03-16 23:32:10|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615937560000|2021-03-16 23:32:40|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|0
1615937590000|2021-03-16 23:33:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615937620000|2021-03-16 23:33:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615937650000|2021-03-16 23:34:10|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615937680000|2021-03-16 23:34:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1615937710000|2021-03-16 23:35:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615937740000|2021-03-16 23:35:40|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615937770000|2021-03-16 23:36:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615937800000|2021-03-16 23:36:40|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1615937830000|2021-03-16 23:37:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615937860000|2021-03-16 23:37:40|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1615937890000|2021-03-16 23:38:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1615937920000|2021-03-16 23:38:40|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1615937950000|2021-03-16 23:39:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1615937980000|2021-03-16 23:39:40|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615938010000|2021-03-16 23:40:10|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615938040000|2021-03-16 23:40:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1615938070000|2021-03-16 23:41:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1615938100000|2021-03-16 23:41:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1615938130000|2021-03-16 23:42:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615938160000|2021-03-16 23:42:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1615938190000|2021-03-16 23:43:10|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1615938220000|2021-03-16 23:43:40|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1615938250000|2021-03-16 23:44:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1615938280000|2021-03-16 23:44:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615938310000|2021-03-16 23:45:10|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1615938340000|2021-03-16 23:45:40|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1615938370000|2021-03-16 23:46:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1615938400000|2021-03-16 23:46:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615938430000|2021-03-16 23:47:10|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615938460000|2021-03-16 23:47:40|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1615938490000|2021-03-16 23:48:10|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1615938520000|2021-03-16 23:48:40|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|0
1615938550000|2021-03-16 23:49:10|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1615938580000|2021-03-16 23:49:40|12380.7|12331.3|12380.7|12331.3|12380.7|12331.3|12380.7|12331.3|0
1615938610000|2021-03-16 23:50:10|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615938640000|2021-03-16 23:50:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1615938670000|2021-03-16 23:51:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615938700000|2021-03-16 23:51:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615938730000|2021-03-16 23:52:10|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|0
1615938760000|2021-03-16 23:52:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615938790000|2021-03-16 23:53:10|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615938820000|2021-03-16 23:53:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615938850000|2021-03-16 23:54:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615938880000|2021-03-16 23:54:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1615938910000|2021-03-16 23:55:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1615938940000|2021-03-16 23:55:40|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615938970000|2021-03-16 23:56:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615939000000|2021-03-16 23:56:40|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1615939030000|2021-03-16 23:57:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1615939060000|2021-03-16 23:57:40|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1615939090000|2021-03-16 23:58:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615939120000|2021-03-16 23:58:40|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615939150000|2021-03-16 23:59:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615939180000|2021-03-16 23:59:40|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1615936210000|2021-03-16 23:10:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1615936240000|2021-03-16 23:10:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1615936270000|2021-03-16 23:11:10|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1615936300000|2021-03-16 23:11:40|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1615936330000|2021-03-16 23:12:10|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1615936360000|2021-03-16 23:12:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615936390000|2021-03-16 23:13:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1615936420000|2021-03-16 23:13:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1615936450000|2021-03-16 23:14:10|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1615936480000|2021-03-16 23:14:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1615936510000|2021-03-16 23:15:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1615936540000|2021-03-16 23:15:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1615936570000|2021-03-16 23:16:10|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1615936600000|2021-03-16 23:16:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1615936630000|2021-03-16 23:17:10|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|12435.8|12386.2|0
1615936660000|2021-03-16 23:17:40|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1615936690000|2021-03-16 23:18:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1615936720000|2021-03-16 23:18:40|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1615936750000|2021-03-16 23:19:10|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1615936780000|2021-03-16 23:19:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1615936810000|2021-03-16 23:20:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1615936840000|2021-03-16 23:20:40|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1615936870000|2021-03-16 23:21:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1615936900000|2021-03-16 23:21:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1615936930000|2021-03-16 23:22:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1615936960000|2021-03-16 23:22:40|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1615936990000|2021-03-16 23:23:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1615937020000|2021-03-16 23:23:40|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1615937050000|2021-03-16 23:24:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1615937080000|2021-03-16 23:24:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1615937110000|2021-03-16 23:25:10|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1615937140000|2021-03-16 23:25:40|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1615937170000|2021-03-16 23:26:10|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1615937200000|2021-03-16 23:26:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1615937230000|2021-03-16 23:27:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1615937260000|2021-03-16 23:27:40|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1615937290000|2021-03-16 23:28:10|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|0
1615937320000|2021-03-16 23:28:40|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615937350000|2021-03-16 23:29:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1615937380000|2021-03-16 23:29:40|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615937410000|2021-03-16 23:30:10|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615937440000|2021-03-16 23:30:40|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1615937470000|2021-03-16 23:31:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615937500000|2021-03-16 23:31:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615937530000|2021-03-16 23:32:10|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1615937560000|2021-03-16 23:32:40|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|0
1615937590000|2021-03-16 23:33:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1615937620000|2021-03-16 23:33:40|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|12379.1|12329.7|0
1615937650000|2021-03-16 23:34:10|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|12375.7|12326.3|0
1615937680000|2021-03-16 23:34:40|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|12385.6|12336.2|0
1615937710000|2021-03-16 23:35:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1615937740000|2021-03-16 23:35:40|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1615937770000|2021-03-16 23:36:10|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1615937800000|2021-03-16 23:36:40|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1615937830000|2021-03-16 23:37:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1615937860000|2021-03-16 23:37:40|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1615937890000|2021-03-16 23:38:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1615937920000|2021-03-16 23:38:40|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1615937950000|2021-03-16 23:39:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1615937980000|2021-03-16 23:39:40|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1615938010000|2021-03-16 23:40:10|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615938040000|2021-03-16 23:40:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1615938070000|2021-03-16 23:41:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1615938100000|2021-03-16 23:41:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1615938130000|2021-03-16 23:42:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1615938160000|2021-03-16 23:42:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1615938190000|2021-03-16 23:43:10|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1615938220000|2021-03-16 23:43:40|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1615938250000|2021-03-16 23:44:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1615938280000|2021-03-16 23:44:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1615938310000|2021-03-16 23:45:10|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1615938340000|2021-03-16 23:45:40|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1615938370000|2021-03-16 23:46:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1615938400000|2021-03-16 23:46:40|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1615938430000|2021-03-16 23:47:10|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1615938460000|2021-03-16 23:47:40|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1615938490000|2021-03-16 23:48:10|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1615938520000|2021-03-16 23:48:40|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|0
1615938550000|2021-03-16 23:49:10|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1615938580000|2021-03-16 23:49:40|12380.7|12331.3|12380.7|12331.3|12380.7|12331.3|12380.7|12331.3|0
1615938610000|2021-03-16 23:50:10|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1615938640000|2021-03-16 23:50:40|12382|12332.6|12382|12332.6|12382|12332.6|12382|12332.6|0
1615938670000|2021-03-16 23:51:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1615938700000|2021-03-16 23:51:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615938730000|2021-03-16 23:52:10|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|0
1615938760000|2021-03-16 23:52:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1615938790000|2021-03-16 23:53:10|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1615938820000|2021-03-16 23:53:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1615938850000|2021-03-16 23:54:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1615938880000|2021-03-16 23:54:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1615938910000|2021-03-16 23:55:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1615938940000|2021-03-16 23:55:40|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1615938970000|2021-03-16 23:56:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1615939000000|2021-03-16 23:56:40|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1615939030000|2021-03-16 23:57:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1615939060000|2021-03-16 23:57:40|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1615939090000|2021-03-16 23:58:10|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1615939120000|2021-03-16 23:58:40|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1615939150000|2021-03-16 23:59:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1615939180000|2021-03-16 23:59:40|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1615939210000|2021-03-17 00:00:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1615939240000|2021-03-17 00:00:40|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1615939270000|2021-03-17 00:01:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615939300000|2021-03-17 00:01:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615939330000|2021-03-17 00:02:10|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|0
1615939360000|2021-03-17 00:02:40|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1615939390000|2021-03-17 00:03:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615939420000|2021-03-17 00:03:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615939450000|2021-03-17 00:04:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615939480000|2021-03-17 00:04:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615939510000|2021-03-17 00:05:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615939540000|2021-03-17 00:05:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615939570000|2021-03-17 00:06:10|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|0
1615939600000|2021-03-17 00:06:40|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615939630000|2021-03-17 00:07:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615939660000|2021-03-17 00:07:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615939690000|2021-03-17 00:08:10|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1615939720000|2021-03-17 00:08:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615939750000|2021-03-17 00:09:10|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|0
1615939780000|2021-03-17 00:09:40|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615939810000|2021-03-17 00:10:10|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615939840000|2021-03-17 00:10:40|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615939870000|2021-03-17 00:11:10|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615939900000|2021-03-17 00:11:40|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615939930000|2021-03-17 00:12:10|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615939960000|2021-03-17 00:12:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615939990000|2021-03-17 00:13:10|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615940020000|2021-03-17 00:13:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615940050000|2021-03-17 00:14:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615940080000|2021-03-17 00:14:40|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615940110000|2021-03-17 00:15:10|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1615940140000|2021-03-17 00:15:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1615940170000|2021-03-17 00:16:10|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1615940200000|2021-03-17 00:16:40|12354|12304.6|12354|12304.6|12354|12304.6|12354|12304.6|0
1615940230000|2021-03-17 00:17:10|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1615940260000|2021-03-17 00:17:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615940290000|2021-03-17 00:18:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615940320000|2021-03-17 00:18:40|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1615940350000|2021-03-17 00:19:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615940380000|2021-03-17 00:19:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615940410000|2021-03-17 00:20:10|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1615940440000|2021-03-17 00:20:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1615940470000|2021-03-17 00:21:10|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1615940500000|2021-03-17 00:21:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615940530000|2021-03-17 00:22:10|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615940560000|2021-03-17 00:22:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615940590000|2021-03-17 00:23:10|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615940620000|2021-03-17 00:23:40|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1615940650000|2021-03-17 00:24:10|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1615940680000|2021-03-17 00:24:40|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615940710000|2021-03-17 00:25:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615940740000|2021-03-17 00:25:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615940770000|2021-03-17 00:26:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615940800000|2021-03-17 00:26:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615940830000|2021-03-17 00:27:10|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615940860000|2021-03-17 00:27:40|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|0
1615940890000|2021-03-17 00:28:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1615940920000|2021-03-17 00:28:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615940950000|2021-03-17 00:29:10|12387.4|12338|12387.4|12338|12387.4|12338|12387.4|12338|0
1615940980000|2021-03-17 00:29:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615941010000|2021-03-17 00:30:10|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615941040000|2021-03-17 00:30:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615941070000|2021-03-17 00:31:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615941100000|2021-03-17 00:31:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615941130000|2021-03-17 00:32:10|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1615941160000|2021-03-17 00:32:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615941190000|2021-03-17 00:33:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615941220000|2021-03-17 00:33:40|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615941250000|2021-03-17 00:34:10|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615941280000|2021-03-17 00:34:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1615941310000|2021-03-17 00:35:10|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615941340000|2021-03-17 00:35:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615941400000|2021-03-17 00:36:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941430000|2021-03-17 00:37:10|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615941460000|2021-03-17 00:37:40|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1615941490000|2021-03-17 00:38:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615941520000|2021-03-17 00:38:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615941550000|2021-03-17 00:39:10|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1615941580000|2021-03-17 00:39:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941610000|2021-03-17 00:40:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1615941640000|2021-03-17 00:40:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941670000|2021-03-17 00:41:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615941700000|2021-03-17 00:41:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1615941730000|2021-03-17 00:42:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615941760000|2021-03-17 00:42:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1615941790000|2021-03-17 00:43:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615941820000|2021-03-17 00:43:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615941850000|2021-03-17 00:44:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1615941880000|2021-03-17 00:44:40|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615941910000|2021-03-17 00:45:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615941940000|2021-03-17 00:45:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615941970000|2021-03-17 00:46:10|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615942000000|2021-03-17 00:46:40|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1615942030000|2021-03-17 00:47:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615942060000|2021-03-17 00:47:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615942090000|2021-03-17 00:48:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1615942120000|2021-03-17 00:48:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615942150000|2021-03-17 00:49:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615942180000|2021-03-17 00:49:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1615942210000|2021-03-17 00:50:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615942240000|2021-03-17 00:50:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615942270000|2021-03-17 00:51:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615942300000|2021-03-17 00:51:40|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1615942330000|2021-03-17 00:52:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1615942360000|2021-03-17 00:52:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615942390000|2021-03-17 00:53:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1615942420000|2021-03-17 00:53:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1615942450000|2021-03-17 00:54:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1615942480000|2021-03-17 00:54:40|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1615942510000|2021-03-17 00:55:10|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1615942540000|2021-03-17 00:55:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615942570000|2021-03-17 00:56:10|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1615942600000|2021-03-17 00:56:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615942630000|2021-03-17 00:57:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615942660000|2021-03-17 00:57:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615942690000|2021-03-17 00:58:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1615942720000|2021-03-17 00:58:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615942750000|2021-03-17 00:59:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615942780000|2021-03-17 00:59:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615942810000|2021-03-17 01:00:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615942840000|2021-03-17 01:00:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615942870000|2021-03-17 01:01:10|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1615942900000|2021-03-17 01:01:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615942930000|2021-03-17 01:02:10|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1615942960000|2021-03-17 01:02:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615942990000|2021-03-17 01:03:10|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615943020000|2021-03-17 01:03:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1615943050000|2021-03-17 01:04:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615943080000|2021-03-17 01:04:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615943140000|2021-03-17 01:05:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615943170000|2021-03-17 01:06:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615943200000|2021-03-17 01:06:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615943230000|2021-03-17 01:07:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615943260000|2021-03-17 01:07:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615943290000|2021-03-17 01:08:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615943320000|2021-03-17 01:08:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615943350000|2021-03-17 01:09:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615943380000|2021-03-17 01:09:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615943410000|2021-03-17 01:10:10|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615943440000|2021-03-17 01:10:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615943470000|2021-03-17 01:11:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615943500000|2021-03-17 01:11:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615943530000|2021-03-17 01:12:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615943560000|2021-03-17 01:12:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615943590000|2021-03-17 01:13:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615943620000|2021-03-17 01:13:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615943650000|2021-03-17 01:14:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615943680000|2021-03-17 01:14:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1615943710000|2021-03-17 01:15:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615943740000|2021-03-17 01:15:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615943770000|2021-03-17 01:16:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615943800000|2021-03-17 01:16:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615943830000|2021-03-17 01:17:10|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1615943860000|2021-03-17 01:17:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615943890000|2021-03-17 01:18:10|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615943920000|2021-03-17 01:18:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615943950000|2021-03-17 01:19:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1615943980000|2021-03-17 01:19:40|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615944010000|2021-03-17 01:20:10|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1615944040000|2021-03-17 01:20:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615944070000|2021-03-17 01:21:10|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615944100000|2021-03-17 01:21:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1615944130000|2021-03-17 01:22:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615944160000|2021-03-17 01:22:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615944190000|2021-03-17 01:23:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615944220000|2021-03-17 01:23:40|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615944250000|2021-03-17 01:24:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615944280000|2021-03-17 01:24:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615944310000|2021-03-17 01:25:10|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615944340000|2021-03-17 01:25:40|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1615944370000|2021-03-17 01:26:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615944400000|2021-03-17 01:26:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615944430000|2021-03-17 01:27:10|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615944460000|2021-03-17 01:27:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615944490000|2021-03-17 01:28:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615944520000|2021-03-17 01:28:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615944550000|2021-03-17 01:29:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615944580000|2021-03-17 01:29:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1615944610000|2021-03-17 01:30:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615944640000|2021-03-17 01:30:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1615944670000|2021-03-17 01:31:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1615944700000|2021-03-17 01:31:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1615944730000|2021-03-17 01:32:10|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1615944760000|2021-03-17 01:32:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1615944790000|2021-03-17 01:33:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615944820000|2021-03-17 01:33:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615944850000|2021-03-17 01:34:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1615944880000|2021-03-17 01:34:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1615944910000|2021-03-17 01:35:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1615944940000|2021-03-17 01:35:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1615944970000|2021-03-17 01:36:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1615945000000|2021-03-17 01:36:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615945030000|2021-03-17 01:37:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615945060000|2021-03-17 01:37:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615945090000|2021-03-17 01:38:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615945120000|2021-03-17 01:38:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615945150000|2021-03-17 01:39:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1615945180000|2021-03-17 01:39:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615945210000|2021-03-17 01:40:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615945240000|2021-03-17 01:40:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1615945270000|2021-03-17 01:41:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615945300000|2021-03-17 01:41:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1615945330000|2021-03-17 01:42:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615945360000|2021-03-17 01:42:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615945390000|2021-03-17 01:43:10|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1615945420000|2021-03-17 01:43:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945450000|2021-03-17 01:44:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615945480000|2021-03-17 01:44:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1615945510000|2021-03-17 01:45:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615945540000|2021-03-17 01:45:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1615945570000|2021-03-17 01:46:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1615945600000|2021-03-17 01:46:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1615945630000|2021-03-17 01:47:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1615945660000|2021-03-17 01:47:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1615945690000|2021-03-17 01:48:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1615945720000|2021-03-17 01:48:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945750000|2021-03-17 01:49:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615945780000|2021-03-17 01:49:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615945810000|2021-03-17 01:50:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615945840000|2021-03-17 01:50:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615945870000|2021-03-17 01:51:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615945900000|2021-03-17 01:51:40|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1615945930000|2021-03-17 01:52:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945960000|2021-03-17 01:52:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1615945990000|2021-03-17 01:53:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1615946020000|2021-03-17 01:53:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946050000|2021-03-17 01:54:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615946080000|2021-03-17 01:54:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615946110000|2021-03-17 01:55:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615946140000|2021-03-17 01:55:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946170000|2021-03-17 01:56:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615946200000|2021-03-17 01:56:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1615946230000|2021-03-17 01:57:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1615946260000|2021-03-17 01:57:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1615946290000|2021-03-17 01:58:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615946320000|2021-03-17 01:58:40|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1615946350000|2021-03-17 01:59:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615946380000|2021-03-17 01:59:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615946410000|2021-03-17 02:00:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615946440000|2021-03-17 02:00:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615946500000|2021-03-17 02:01:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615946530000|2021-03-17 02:02:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615946560000|2021-03-17 02:02:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1615946590000|2021-03-17 02:03:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615946620000|2021-03-17 02:03:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615946650000|2021-03-17 02:04:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1615946680000|2021-03-17 02:04:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615946710000|2021-03-17 02:05:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615946740000|2021-03-17 02:05:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1615946770000|2021-03-17 02:06:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1615946800000|2021-03-17 02:06:40|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1615946830000|2021-03-17 02:07:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1615946860000|2021-03-17 02:07:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615946890000|2021-03-17 02:08:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946920000|2021-03-17 02:08:40|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1615946950000|2021-03-17 02:09:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1615946980000|2021-03-17 02:09:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1615947010000|2021-03-17 02:10:10|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1615947040000|2021-03-17 02:10:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615947070000|2021-03-17 02:11:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1615947100000|2021-03-17 02:11:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1615947130000|2021-03-17 02:12:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1615947160000|2021-03-17 02:12:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1615947190000|2021-03-17 02:13:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615947220000|2021-03-17 02:13:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615947250000|2021-03-17 02:14:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1615947280000|2021-03-17 02:14:40|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1615947310000|2021-03-17 02:15:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615947340000|2021-03-17 02:15:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1615947370000|2021-03-17 02:16:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615947400000|2021-03-17 02:16:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615947430000|2021-03-17 02:17:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1615947460000|2021-03-17 02:17:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1615947490000|2021-03-17 02:18:10|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1615947520000|2021-03-17 02:18:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1615947550000|2021-03-17 02:19:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1615947580000|2021-03-17 02:19:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1615947610000|2021-03-17 02:20:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1615947640000|2021-03-17 02:20:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1615947670000|2021-03-17 02:21:10|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1615947700000|2021-03-17 02:21:40|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1615947730000|2021-03-17 02:22:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1615947760000|2021-03-17 02:22:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1615947790000|2021-03-17 02:23:10|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1615947820000|2021-03-17 02:23:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615947850000|2021-03-17 02:24:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615947880000|2021-03-17 02:24:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615947910000|2021-03-17 02:25:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615947940000|2021-03-17 02:25:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615947970000|2021-03-17 02:26:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615948000000|2021-03-17 02:26:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1615948030000|2021-03-17 02:27:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615948060000|2021-03-17 02:27:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615948090000|2021-03-17 02:28:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615948120000|2021-03-17 02:28:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615948150000|2021-03-17 02:29:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615948180000|2021-03-17 02:29:40|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615948210000|2021-03-17 02:30:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1615948240000|2021-03-17 02:30:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615948270000|2021-03-17 02:31:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1615948300000|2021-03-17 02:31:40|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1615948330000|2021-03-17 02:32:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1615948360000|2021-03-17 02:32:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1615948390000|2021-03-17 02:33:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1615948420000|2021-03-17 02:33:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615948450000|2021-03-17 02:34:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615948480000|2021-03-17 02:34:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1615948510000|2021-03-17 02:35:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615948540000|2021-03-17 02:35:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615948570000|2021-03-17 02:36:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615948600000|2021-03-17 02:36:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1615948630000|2021-03-17 02:37:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615948660000|2021-03-17 02:37:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1615948690000|2021-03-17 02:38:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615948720000|2021-03-17 02:38:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1615948750000|2021-03-17 02:39:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1615948780000|2021-03-17 02:39:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615948810000|2021-03-17 02:40:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615948840000|2021-03-17 02:40:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615948870000|2021-03-17 02:41:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1615948900000|2021-03-17 02:41:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615948930000|2021-03-17 02:42:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615948960000|2021-03-17 02:42:40|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1615948990000|2021-03-17 02:43:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1615949020000|2021-03-17 02:43:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615949050000|2021-03-17 02:44:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615949080000|2021-03-17 02:44:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615949110000|2021-03-17 02:45:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615949140000|2021-03-17 02:45:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615949170000|2021-03-17 02:46:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1615949200000|2021-03-17 02:46:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1615949230000|2021-03-17 02:47:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615949260000|2021-03-17 02:47:40|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615949290000|2021-03-17 02:48:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615949350000|2021-03-17 02:49:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615949380000|2021-03-17 02:49:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1615949410000|2021-03-17 02:50:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615949440000|2021-03-17 02:50:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615949470000|2021-03-17 02:51:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1615949500000|2021-03-17 02:51:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615949530000|2021-03-17 02:52:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1615949560000|2021-03-17 02:52:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615949590000|2021-03-17 02:53:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615949620000|2021-03-17 02:53:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1615949650000|2021-03-17 02:54:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615949680000|2021-03-17 02:54:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1615949710000|2021-03-17 02:55:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1615949740000|2021-03-17 02:55:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1615949770000|2021-03-17 02:56:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615949800000|2021-03-17 02:56:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615949830000|2021-03-17 02:57:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1615949860000|2021-03-17 02:57:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615949890000|2021-03-17 02:58:10|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1615949920000|2021-03-17 02:58:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1615949950000|2021-03-17 02:59:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1615949980000|2021-03-17 02:59:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615950010000|2021-03-17 03:00:10|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1615950040000|2021-03-17 03:00:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615950070000|2021-03-17 03:01:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1615950100000|2021-03-17 03:01:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615950130000|2021-03-17 03:02:10|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615950160000|2021-03-17 03:02:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615950190000|2021-03-17 03:03:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1615950220000|2021-03-17 03:03:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1615950250000|2021-03-17 03:04:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615950280000|2021-03-17 03:04:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1615950310000|2021-03-17 03:05:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615950340000|2021-03-17 03:05:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615950370000|2021-03-17 03:06:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615950400000|2021-03-17 03:06:40|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615950430000|2021-03-17 03:07:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1615950460000|2021-03-17 03:07:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615950490000|2021-03-17 03:08:10|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1615950520000|2021-03-17 03:08:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1615950550000|2021-03-17 03:09:10|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1615950580000|2021-03-17 03:09:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1615950610000|2021-03-17 03:10:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615950640000|2021-03-17 03:10:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615950670000|2021-03-17 03:11:10|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1615950700000|2021-03-17 03:11:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1615950730000|2021-03-17 03:12:10|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1615950760000|2021-03-17 03:12:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1615950790000|2021-03-17 03:13:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615950820000|2021-03-17 03:13:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1615950850000|2021-03-17 03:14:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1615950880000|2021-03-17 03:14:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1615950910000|2021-03-17 03:15:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615950940000|2021-03-17 03:15:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1615950970000|2021-03-17 03:16:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1615951000000|2021-03-17 03:16:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1615951030000|2021-03-17 03:17:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1615951060000|2021-03-17 03:17:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615951090000|2021-03-17 03:18:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1615951120000|2021-03-17 03:18:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1615951150000|2021-03-17 03:19:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615951180000|2021-03-17 03:19:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1615951210000|2021-03-17 03:20:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1615951240000|2021-03-17 03:20:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615951270000|2021-03-17 03:21:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1615951300000|2021-03-17 03:21:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615951330000|2021-03-17 03:22:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615951360000|2021-03-17 03:22:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615951390000|2021-03-17 03:23:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615951420000|2021-03-17 03:23:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1615951480000|2021-03-17 03:24:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615951510000|2021-03-17 03:25:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615951540000|2021-03-17 03:25:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1615951570000|2021-03-17 03:26:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1615951600000|2021-03-17 03:26:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615951630000|2021-03-17 03:27:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1615951660000|2021-03-17 03:27:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615951690000|2021-03-17 03:28:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615951720000|2021-03-17 03:28:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615951750000|2021-03-17 03:29:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1615951780000|2021-03-17 03:29:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1615951810000|2021-03-17 03:30:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615951840000|2021-03-17 03:30:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615951870000|2021-03-17 03:31:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615951900000|2021-03-17 03:31:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615951930000|2021-03-17 03:32:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615951960000|2021-03-17 03:32:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615951990000|2021-03-17 03:33:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615952020000|2021-03-17 03:33:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1615952050000|2021-03-17 03:34:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615952080000|2021-03-17 03:34:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615952110000|2021-03-17 03:35:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615952140000|2021-03-17 03:35:40|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615952200000|2021-03-17 03:36:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615952230000|2021-03-17 03:37:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615952260000|2021-03-17 03:37:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615952290000|2021-03-17 03:38:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615952320000|2021-03-17 03:38:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615952350000|2021-03-17 03:39:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615952380000|2021-03-17 03:39:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615952410000|2021-03-17 03:40:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615952440000|2021-03-17 03:40:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615952470000|2021-03-17 03:41:10|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615952500000|2021-03-17 03:41:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615952530000|2021-03-17 03:42:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615952560000|2021-03-17 03:42:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615952590000|2021-03-17 03:43:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615952620000|2021-03-17 03:43:40|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1615952650000|2021-03-17 03:44:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1615952680000|2021-03-17 03:44:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615952710000|2021-03-17 03:45:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615952740000|2021-03-17 03:45:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1615952770000|2021-03-17 03:46:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615952800000|2021-03-17 03:46:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615952830000|2021-03-17 03:47:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615952860000|2021-03-17 03:47:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615952890000|2021-03-17 03:48:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615952920000|2021-03-17 03:48:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615952950000|2021-03-17 03:49:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615952980000|2021-03-17 03:49:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615953010000|2021-03-17 03:50:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953040000|2021-03-17 03:50:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615953070000|2021-03-17 03:51:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615953100000|2021-03-17 03:51:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953130000|2021-03-17 03:52:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615953160000|2021-03-17 03:52:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615953190000|2021-03-17 03:53:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615953220000|2021-03-17 03:53:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1615953250000|2021-03-17 03:54:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1615953280000|2021-03-17 03:54:40|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615953310000|2021-03-17 03:55:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615953340000|2021-03-17 03:55:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615953370000|2021-03-17 03:56:10|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1615953400000|2021-03-17 03:56:40|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615953430000|2021-03-17 03:57:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1615953460000|2021-03-17 03:57:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615953490000|2021-03-17 03:58:10|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1615953520000|2021-03-17 03:58:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615953550000|2021-03-17 03:59:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615953580000|2021-03-17 03:59:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615953610000|2021-03-17 04:00:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615953640000|2021-03-17 04:00:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615953670000|2021-03-17 04:01:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953700000|2021-03-17 04:01:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1615953730000|2021-03-17 04:02:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615953760000|2021-03-17 04:02:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615953790000|2021-03-17 04:03:10|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615953820000|2021-03-17 04:03:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615953850000|2021-03-17 04:04:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615953880000|2021-03-17 04:04:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615953910000|2021-03-17 04:05:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615953940000|2021-03-17 04:05:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615953970000|2021-03-17 04:06:10|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615954000000|2021-03-17 04:06:40|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615954030000|2021-03-17 04:07:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615954060000|2021-03-17 04:07:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1615954090000|2021-03-17 04:08:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615954120000|2021-03-17 04:08:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615954150000|2021-03-17 04:09:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615954180000|2021-03-17 04:09:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615954210000|2021-03-17 04:10:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615954240000|2021-03-17 04:10:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615954270000|2021-03-17 04:11:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615954300000|2021-03-17 04:11:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1615954330000|2021-03-17 04:12:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615954360000|2021-03-17 04:12:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615954390000|2021-03-17 04:13:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1615954420000|2021-03-17 04:13:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615954450000|2021-03-17 04:14:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615954480000|2021-03-17 04:14:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615954510000|2021-03-17 04:15:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615954540000|2021-03-17 04:15:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615954570000|2021-03-17 04:16:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615954600000|2021-03-17 04:16:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615954630000|2021-03-17 04:17:10|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615954660000|2021-03-17 04:17:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615954690000|2021-03-17 04:18:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615954720000|2021-03-17 04:18:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615954750000|2021-03-17 04:19:10|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1615954780000|2021-03-17 04:19:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615954810000|2021-03-17 04:20:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954840000|2021-03-17 04:20:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615954870000|2021-03-17 04:21:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954900000|2021-03-17 04:21:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615954930000|2021-03-17 04:22:10|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1615954960000|2021-03-17 04:22:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954990000|2021-03-17 04:23:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615955020000|2021-03-17 04:23:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615955050000|2021-03-17 04:24:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1615955080000|2021-03-17 04:24:40|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615955110000|2021-03-17 04:25:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615955140000|2021-03-17 04:25:40|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615955170000|2021-03-17 04:26:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615955200000|2021-03-17 04:26:40|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615955230000|2021-03-17 04:27:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1615955260000|2021-03-17 04:27:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1615955290000|2021-03-17 04:28:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615955320000|2021-03-17 04:28:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615955350000|2021-03-17 04:29:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615955380000|2021-03-17 04:29:40|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615955410000|2021-03-17 04:30:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1615955440000|2021-03-17 04:30:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615955470000|2021-03-17 04:31:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615955500000|2021-03-17 04:31:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615955530000|2021-03-17 04:32:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615955560000|2021-03-17 04:32:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615955590000|2021-03-17 04:33:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615955620000|2021-03-17 04:33:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615955650000|2021-03-17 04:34:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615955680000|2021-03-17 04:34:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615955710000|2021-03-17 04:35:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615955740000|2021-03-17 04:35:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615955770000|2021-03-17 04:36:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1615955800000|2021-03-17 04:36:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615955830000|2021-03-17 04:37:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615955860000|2021-03-17 04:37:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615955920000|2021-03-17 04:38:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615955950000|2021-03-17 04:39:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615955980000|2021-03-17 04:39:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615956010000|2021-03-17 04:40:10|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615956040000|2021-03-17 04:40:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1615956070000|2021-03-17 04:41:10|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615956100000|2021-03-17 04:41:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1615956130000|2021-03-17 04:42:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615956160000|2021-03-17 04:42:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615956190000|2021-03-17 04:43:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615956220000|2021-03-17 04:43:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615956250000|2021-03-17 04:44:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615956280000|2021-03-17 04:44:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615956310000|2021-03-17 04:45:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615956340000|2021-03-17 04:45:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615956370000|2021-03-17 04:46:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615956400000|2021-03-17 04:46:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615956430000|2021-03-17 04:47:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615956460000|2021-03-17 04:47:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615956490000|2021-03-17 04:48:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615956520000|2021-03-17 04:48:40|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615956550000|2021-03-17 04:49:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615956580000|2021-03-17 04:49:40|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1615956610000|2021-03-17 04:50:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615956640000|2021-03-17 04:50:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1615956670000|2021-03-17 04:51:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615956700000|2021-03-17 04:51:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615956730000|2021-03-17 04:52:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615956760000|2021-03-17 04:52:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615956790000|2021-03-17 04:53:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615956820000|2021-03-17 04:53:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615956850000|2021-03-17 04:54:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1615956880000|2021-03-17 04:54:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615956910000|2021-03-17 04:55:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615956940000|2021-03-17 04:55:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1615956970000|2021-03-17 04:56:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615957000000|2021-03-17 04:56:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615957030000|2021-03-17 04:57:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615957060000|2021-03-17 04:57:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615957090000|2021-03-17 04:58:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615957120000|2021-03-17 04:58:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1615957150000|2021-03-17 04:59:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615957180000|2021-03-17 04:59:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1616022610000|2021-03-17 23:10:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1616022640000|2021-03-17 23:10:40|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1616022670000|2021-03-17 23:11:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1616022700000|2021-03-17 23:11:40|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1616022730000|2021-03-17 23:12:10|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|0
1616022760000|2021-03-17 23:12:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1616022790000|2021-03-17 23:13:10|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1616022820000|2021-03-17 23:13:40|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1616022850000|2021-03-17 23:14:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1616022880000|2021-03-17 23:14:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1616022910000|2021-03-17 23:15:10|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1616022940000|2021-03-17 23:15:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1616022970000|2021-03-17 23:16:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1616023000000|2021-03-17 23:16:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1616023030000|2021-03-17 23:17:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1616023060000|2021-03-17 23:17:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1616023090000|2021-03-17 23:18:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1616023120000|2021-03-17 23:18:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1616023150000|2021-03-17 23:19:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616023180000|2021-03-17 23:19:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1616023210000|2021-03-17 23:20:10|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1616023240000|2021-03-17 23:20:40|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1616023270000|2021-03-17 23:21:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616023300000|2021-03-17 23:21:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616023330000|2021-03-17 23:22:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616023360000|2021-03-17 23:22:40|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1616023390000|2021-03-17 23:23:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616023420000|2021-03-17 23:23:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1616023450000|2021-03-17 23:24:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616023480000|2021-03-17 23:24:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1616023510000|2021-03-17 23:25:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1616023540000|2021-03-17 23:25:40|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1616023570000|2021-03-17 23:26:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616023600000|2021-03-17 23:26:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616023630000|2021-03-17 23:27:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616023660000|2021-03-17 23:27:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1616023690000|2021-03-17 23:28:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616023720000|2021-03-17 23:28:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616023750000|2021-03-17 23:29:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616023780000|2021-03-17 23:29:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616023810000|2021-03-17 23:30:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616023840000|2021-03-17 23:30:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1616023870000|2021-03-17 23:31:10|12252|12203|12252|12203|12252|12203|12252|12203|0
1616023900000|2021-03-17 23:31:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1616023930000|2021-03-17 23:32:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616023960000|2021-03-17 23:32:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1616023990000|2021-03-17 23:33:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616024020000|2021-03-17 23:33:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1616024050000|2021-03-17 23:34:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1616024080000|2021-03-17 23:34:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1616024110000|2021-03-17 23:35:10|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1616024140000|2021-03-17 23:35:40|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1616024170000|2021-03-17 23:36:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1616024200000|2021-03-17 23:36:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616024230000|2021-03-17 23:37:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616024260000|2021-03-17 23:37:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1616024290000|2021-03-17 23:38:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1616024320000|2021-03-17 23:38:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1616024350000|2021-03-17 23:39:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1616024380000|2021-03-17 23:39:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1616024410000|2021-03-17 23:40:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1616024440000|2021-03-17 23:40:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1616024470000|2021-03-17 23:41:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1616024500000|2021-03-17 23:41:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1616024530000|2021-03-17 23:42:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1616024560000|2021-03-17 23:42:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1616024590000|2021-03-17 23:43:10|12298|12249|12298|12249|12298|12249|12298|12249|0
1616024620000|2021-03-17 23:43:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1616024650000|2021-03-17 23:44:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1616024680000|2021-03-17 23:44:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1616024710000|2021-03-17 23:45:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1616024740000|2021-03-17 23:45:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1616024770000|2021-03-17 23:46:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1616024800000|2021-03-17 23:46:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1616024830000|2021-03-17 23:47:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1616024860000|2021-03-17 23:47:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616024890000|2021-03-17 23:48:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1616024920000|2021-03-17 23:48:40|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1616024950000|2021-03-17 23:49:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1616024980000|2021-03-17 23:49:40|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616025010000|2021-03-17 23:50:10|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616025040000|2021-03-17 23:50:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1616025070000|2021-03-17 23:51:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1616025100000|2021-03-17 23:51:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1616025130000|2021-03-17 23:52:10|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1616025160000|2021-03-17 23:52:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1616025190000|2021-03-17 23:53:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616025220000|2021-03-17 23:53:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1616025250000|2021-03-17 23:54:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1616025280000|2021-03-17 23:54:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1616025310000|2021-03-17 23:55:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1616025340000|2021-03-17 23:55:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1616025370000|2021-03-17 23:56:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1616025400000|2021-03-17 23:56:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1616025430000|2021-03-17 23:57:10|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1616025460000|2021-03-17 23:57:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1616025490000|2021-03-17 23:58:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1616025520000|2021-03-17 23:58:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1616025550000|2021-03-17 23:59:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1616025580000|2021-03-17 23:59:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1615939210000|2021-03-17 00:00:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1615939240000|2021-03-17 00:00:40|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1615939270000|2021-03-17 00:01:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615939300000|2021-03-17 00:01:40|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|12376.1|12326.7|0
1615939330000|2021-03-17 00:02:10|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|0
1615939360000|2021-03-17 00:02:40|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1615939390000|2021-03-17 00:03:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1615939420000|2021-03-17 00:03:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1615939450000|2021-03-17 00:04:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615939480000|2021-03-17 00:04:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1615939510000|2021-03-17 00:05:10|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1615939540000|2021-03-17 00:05:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1615939570000|2021-03-17 00:06:10|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|0
1615939600000|2021-03-17 00:06:40|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615939630000|2021-03-17 00:07:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1615939660000|2021-03-17 00:07:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615939690000|2021-03-17 00:08:10|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1615939720000|2021-03-17 00:08:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615939750000|2021-03-17 00:09:10|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|0
1615939780000|2021-03-17 00:09:40|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615939810000|2021-03-17 00:10:10|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1615939840000|2021-03-17 00:10:40|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1615939870000|2021-03-17 00:11:10|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1615939900000|2021-03-17 00:11:40|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1615939930000|2021-03-17 00:12:10|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1615939960000|2021-03-17 00:12:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615939990000|2021-03-17 00:13:10|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1615940020000|2021-03-17 00:13:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615940050000|2021-03-17 00:14:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1615940080000|2021-03-17 00:14:40|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1615940110000|2021-03-17 00:15:10|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1615940140000|2021-03-17 00:15:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1615940170000|2021-03-17 00:16:10|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1615940200000|2021-03-17 00:16:40|12354|12304.6|12354|12304.6|12354|12304.6|12354|12304.6|0
1615940230000|2021-03-17 00:17:10|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1615940260000|2021-03-17 00:17:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1615940290000|2021-03-17 00:18:10|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1615940320000|2021-03-17 00:18:40|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1615940350000|2021-03-17 00:19:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1615940380000|2021-03-17 00:19:40|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1615940410000|2021-03-17 00:20:10|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1615940440000|2021-03-17 00:20:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1615940470000|2021-03-17 00:21:10|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1615940500000|2021-03-17 00:21:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1615940530000|2021-03-17 00:22:10|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1615940560000|2021-03-17 00:22:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615940590000|2021-03-17 00:23:10|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1615940620000|2021-03-17 00:23:40|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1615940650000|2021-03-17 00:24:10|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1615940680000|2021-03-17 00:24:40|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615940710000|2021-03-17 00:25:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1615940740000|2021-03-17 00:25:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615940770000|2021-03-17 00:26:10|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1615940800000|2021-03-17 00:26:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1615940830000|2021-03-17 00:27:10|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1615940860000|2021-03-17 00:27:40|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|0
1615940890000|2021-03-17 00:28:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1615940920000|2021-03-17 00:28:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1615940950000|2021-03-17 00:29:10|12387.4|12338|12387.4|12338|12387.4|12338|12387.4|12338|0
1615940980000|2021-03-17 00:29:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615941010000|2021-03-17 00:30:10|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1615941040000|2021-03-17 00:30:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1615941070000|2021-03-17 00:31:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1615941100000|2021-03-17 00:31:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1615941130000|2021-03-17 00:32:10|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1615941160000|2021-03-17 00:32:40|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1615941190000|2021-03-17 00:33:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1615941220000|2021-03-17 00:33:40|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1615941250000|2021-03-17 00:34:10|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1615941280000|2021-03-17 00:34:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1615941310000|2021-03-17 00:35:10|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1615941340000|2021-03-17 00:35:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1615941400000|2021-03-17 00:36:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941430000|2021-03-17 00:37:10|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1615941460000|2021-03-17 00:37:40|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1615941490000|2021-03-17 00:38:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615941520000|2021-03-17 00:38:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1615941550000|2021-03-17 00:39:10|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1615941580000|2021-03-17 00:39:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941610000|2021-03-17 00:40:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1615941640000|2021-03-17 00:40:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1615941670000|2021-03-17 00:41:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1615941700000|2021-03-17 00:41:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1615941730000|2021-03-17 00:42:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615941760000|2021-03-17 00:42:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1615941790000|2021-03-17 00:43:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1615941820000|2021-03-17 00:43:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615941850000|2021-03-17 00:44:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1615941880000|2021-03-17 00:44:40|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1615941910000|2021-03-17 00:45:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1615941940000|2021-03-17 00:45:40|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|12378.8|12329.4|0
1615941970000|2021-03-17 00:46:10|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|12375.8|12326.4|0
1615942000000|2021-03-17 00:46:40|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1615942030000|2021-03-17 00:47:10|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1615942060000|2021-03-17 00:47:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1615942090000|2021-03-17 00:48:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1615942120000|2021-03-17 00:48:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1615942150000|2021-03-17 00:49:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1615942180000|2021-03-17 00:49:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1615942210000|2021-03-17 00:50:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1615942240000|2021-03-17 00:50:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1615942270000|2021-03-17 00:51:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1615942300000|2021-03-17 00:51:40|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1615942330000|2021-03-17 00:52:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1615942360000|2021-03-17 00:52:40|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1615942390000|2021-03-17 00:53:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1615942420000|2021-03-17 00:53:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1615942450000|2021-03-17 00:54:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1615942480000|2021-03-17 00:54:40|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1615942510000|2021-03-17 00:55:10|12336|12286.8|12336|12286.8|12336|12286.8|12336|12286.8|0
1615942540000|2021-03-17 00:55:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1615942570000|2021-03-17 00:56:10|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1615942600000|2021-03-17 00:56:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615942630000|2021-03-17 00:57:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615942660000|2021-03-17 00:57:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1615942690000|2021-03-17 00:58:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1615942720000|2021-03-17 00:58:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615942750000|2021-03-17 00:59:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615942780000|2021-03-17 00:59:40|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615942810000|2021-03-17 01:00:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615942840000|2021-03-17 01:00:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615942870000|2021-03-17 01:01:10|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1615942900000|2021-03-17 01:01:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615942930000|2021-03-17 01:02:10|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|12323.6|12274.4|0
1615942960000|2021-03-17 01:02:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615942990000|2021-03-17 01:03:10|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615943020000|2021-03-17 01:03:40|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1615943050000|2021-03-17 01:04:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615943080000|2021-03-17 01:04:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615943140000|2021-03-17 01:05:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615943170000|2021-03-17 01:06:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615943200000|2021-03-17 01:06:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615943230000|2021-03-17 01:07:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615943260000|2021-03-17 01:07:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615943290000|2021-03-17 01:08:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615943320000|2021-03-17 01:08:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615943350000|2021-03-17 01:09:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615943380000|2021-03-17 01:09:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615943410000|2021-03-17 01:10:10|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|12326.8|12277.6|0
1615943440000|2021-03-17 01:10:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615943470000|2021-03-17 01:11:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615943500000|2021-03-17 01:11:40|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1615943530000|2021-03-17 01:12:10|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615943560000|2021-03-17 01:12:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615943590000|2021-03-17 01:13:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615943620000|2021-03-17 01:13:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615943650000|2021-03-17 01:14:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615943680000|2021-03-17 01:14:40|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|12329.9|12280.7|0
1615943710000|2021-03-17 01:15:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1615943740000|2021-03-17 01:15:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615943770000|2021-03-17 01:16:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615943800000|2021-03-17 01:16:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615943830000|2021-03-17 01:17:10|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1615943860000|2021-03-17 01:17:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615943890000|2021-03-17 01:18:10|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1615943920000|2021-03-17 01:18:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1615943950000|2021-03-17 01:19:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1615943980000|2021-03-17 01:19:40|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1615944010000|2021-03-17 01:20:10|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1615944040000|2021-03-17 01:20:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615944070000|2021-03-17 01:21:10|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615944100000|2021-03-17 01:21:40|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|12330.9|12281.7|0
1615944130000|2021-03-17 01:22:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615944160000|2021-03-17 01:22:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615944190000|2021-03-17 01:23:10|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|12328.8|12279.6|0
1615944220000|2021-03-17 01:23:40|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|12334.9|12285.7|0
1615944250000|2021-03-17 01:24:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1615944280000|2021-03-17 01:24:40|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|12334.1|12284.9|0
1615944310000|2021-03-17 01:25:10|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615944340000|2021-03-17 01:25:40|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1615944370000|2021-03-17 01:26:10|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|12336.1|12286.9|0
1615944400000|2021-03-17 01:26:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615944430000|2021-03-17 01:27:10|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615944460000|2021-03-17 01:27:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615944490000|2021-03-17 01:28:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615944520000|2021-03-17 01:28:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615944550000|2021-03-17 01:29:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615944580000|2021-03-17 01:29:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1615944610000|2021-03-17 01:30:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1615944640000|2021-03-17 01:30:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1615944670000|2021-03-17 01:31:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1615944700000|2021-03-17 01:31:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1615944730000|2021-03-17 01:32:10|12307|12257.8|12307|12257.8|12307|12257.8|12307|12257.8|0
1615944760000|2021-03-17 01:32:40|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1615944790000|2021-03-17 01:33:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615944820000|2021-03-17 01:33:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615944850000|2021-03-17 01:34:10|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1615944880000|2021-03-17 01:34:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1615944910000|2021-03-17 01:35:10|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|12296.4|12247.4|0
1615944940000|2021-03-17 01:35:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1615944970000|2021-03-17 01:36:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1615945000000|2021-03-17 01:36:40|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615945030000|2021-03-17 01:37:10|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1615945060000|2021-03-17 01:37:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1615945090000|2021-03-17 01:38:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615945120000|2021-03-17 01:38:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1615945150000|2021-03-17 01:39:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1615945180000|2021-03-17 01:39:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615945210000|2021-03-17 01:40:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615945240000|2021-03-17 01:40:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1615945270000|2021-03-17 01:41:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615945300000|2021-03-17 01:41:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1615945330000|2021-03-17 01:42:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615945360000|2021-03-17 01:42:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615945390000|2021-03-17 01:43:10|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|12300.3|12251.1|0
1615945420000|2021-03-17 01:43:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945450000|2021-03-17 01:44:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615945480000|2021-03-17 01:44:40|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1615945510000|2021-03-17 01:45:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615945540000|2021-03-17 01:45:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1615945570000|2021-03-17 01:46:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1615945600000|2021-03-17 01:46:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1615945630000|2021-03-17 01:47:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1615945660000|2021-03-17 01:47:40|12285|12236|12285|12236|12285|12236|12285|12236|0
1615945690000|2021-03-17 01:48:10|12291|12242|12291|12242|12291|12242|12291|12242|0
1615945720000|2021-03-17 01:48:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945750000|2021-03-17 01:49:10|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1615945780000|2021-03-17 01:49:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615945810000|2021-03-17 01:50:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615945840000|2021-03-17 01:50:40|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1615945870000|2021-03-17 01:51:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615945900000|2021-03-17 01:51:40|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1615945930000|2021-03-17 01:52:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615945960000|2021-03-17 01:52:40|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|12291.3|12242.3|0
1615945990000|2021-03-17 01:53:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1615946020000|2021-03-17 01:53:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946050000|2021-03-17 01:54:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615946080000|2021-03-17 01:54:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615946110000|2021-03-17 01:55:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1615946140000|2021-03-17 01:55:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946170000|2021-03-17 01:56:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615946200000|2021-03-17 01:56:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1615946230000|2021-03-17 01:57:10|12294|12245|12294|12245|12294|12245|12294|12245|0
1615946260000|2021-03-17 01:57:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1615946290000|2021-03-17 01:58:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615946320000|2021-03-17 01:58:40|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1615946350000|2021-03-17 01:59:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1615946380000|2021-03-17 01:59:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1615946410000|2021-03-17 02:00:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615946440000|2021-03-17 02:00:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615946500000|2021-03-17 02:01:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615946530000|2021-03-17 02:02:10|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615946560000|2021-03-17 02:02:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1615946590000|2021-03-17 02:03:10|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1615946620000|2021-03-17 02:03:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615946650000|2021-03-17 02:04:10|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|12290.7|12241.7|0
1615946680000|2021-03-17 02:04:40|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|12286.4|12237.4|0
1615946710000|2021-03-17 02:05:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615946740000|2021-03-17 02:05:40|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1615946770000|2021-03-17 02:06:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1615946800000|2021-03-17 02:06:40|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1615946830000|2021-03-17 02:07:10|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1615946860000|2021-03-17 02:07:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615946890000|2021-03-17 02:08:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1615946920000|2021-03-17 02:08:40|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1615946950000|2021-03-17 02:09:10|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|12289.5|12240.5|0
1615946980000|2021-03-17 02:09:40|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|12287.8|12238.8|0
1615947010000|2021-03-17 02:10:10|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1615947040000|2021-03-17 02:10:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1615947070000|2021-03-17 02:11:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1615947100000|2021-03-17 02:11:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1615947130000|2021-03-17 02:12:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1615947160000|2021-03-17 02:12:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1615947190000|2021-03-17 02:13:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615947220000|2021-03-17 02:13:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1615947250000|2021-03-17 02:14:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1615947280000|2021-03-17 02:14:40|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1615947310000|2021-03-17 02:15:10|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615947340000|2021-03-17 02:15:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1615947370000|2021-03-17 02:16:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615947400000|2021-03-17 02:16:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615947430000|2021-03-17 02:17:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1615947460000|2021-03-17 02:17:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1615947490000|2021-03-17 02:18:10|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1615947520000|2021-03-17 02:18:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1615947550000|2021-03-17 02:19:10|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1615947580000|2021-03-17 02:19:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1615947610000|2021-03-17 02:20:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1615947640000|2021-03-17 02:20:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1615947670000|2021-03-17 02:21:10|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1615947700000|2021-03-17 02:21:40|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1615947730000|2021-03-17 02:22:10|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1615947760000|2021-03-17 02:22:40|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|12275.5|12226.5|0
1615947790000|2021-03-17 02:23:10|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1615947820000|2021-03-17 02:23:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615947850000|2021-03-17 02:24:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615947880000|2021-03-17 02:24:40|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1615947910000|2021-03-17 02:25:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1615947940000|2021-03-17 02:25:40|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615947970000|2021-03-17 02:26:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1615948000000|2021-03-17 02:26:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1615948030000|2021-03-17 02:27:10|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1615948060000|2021-03-17 02:27:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615948090000|2021-03-17 02:28:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615948120000|2021-03-17 02:28:40|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1615948150000|2021-03-17 02:29:10|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615948180000|2021-03-17 02:29:40|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1615948210000|2021-03-17 02:30:10|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|12286.6|12237.6|0
1615948240000|2021-03-17 02:30:40|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|12284.2|12235.2|0
1615948270000|2021-03-17 02:31:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1615948300000|2021-03-17 02:31:40|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|12287.6|12238.6|0
1615948330000|2021-03-17 02:32:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1615948360000|2021-03-17 02:32:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1615948390000|2021-03-17 02:33:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1615948420000|2021-03-17 02:33:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615948450000|2021-03-17 02:34:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1615948480000|2021-03-17 02:34:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1615948510000|2021-03-17 02:35:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1615948540000|2021-03-17 02:35:40|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615948570000|2021-03-17 02:36:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615948600000|2021-03-17 02:36:40|12295|12246|12295|12246|12295|12246|12295|12246|0
1615948630000|2021-03-17 02:37:10|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1615948660000|2021-03-17 02:37:40|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1615948690000|2021-03-17 02:38:10|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|12296.7|12247.7|0
1615948720000|2021-03-17 02:38:40|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1615948750000|2021-03-17 02:39:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1615948780000|2021-03-17 02:39:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615948810000|2021-03-17 02:40:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615948840000|2021-03-17 02:40:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615948870000|2021-03-17 02:41:10|12295|12246|12295|12246|12295|12246|12295|12246|0
1615948900000|2021-03-17 02:41:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1615948930000|2021-03-17 02:42:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615948960000|2021-03-17 02:42:40|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|12293.7|12244.7|0
1615948990000|2021-03-17 02:43:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1615949020000|2021-03-17 02:43:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615949050000|2021-03-17 02:44:10|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|12289.1|12240.1|0
1615949080000|2021-03-17 02:44:40|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|12288.3|12239.3|0
1615949110000|2021-03-17 02:45:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1615949140000|2021-03-17 02:45:40|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615949170000|2021-03-17 02:46:10|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1615949200000|2021-03-17 02:46:40|12287|12238|12287|12238|12287|12238|12287|12238|0
1615949230000|2021-03-17 02:47:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615949260000|2021-03-17 02:47:40|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|12290.2|12241.2|0
1615949290000|2021-03-17 02:48:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615949350000|2021-03-17 02:49:10|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615949380000|2021-03-17 02:49:40|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|12288.9|12239.9|0
1615949410000|2021-03-17 02:50:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1615949440000|2021-03-17 02:50:40|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615949470000|2021-03-17 02:51:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1615949500000|2021-03-17 02:51:40|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1615949530000|2021-03-17 02:52:10|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1615949560000|2021-03-17 02:52:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1615949590000|2021-03-17 02:53:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1615949620000|2021-03-17 02:53:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1615949650000|2021-03-17 02:54:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1615949680000|2021-03-17 02:54:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1615949710000|2021-03-17 02:55:10|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1615949740000|2021-03-17 02:55:40|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1615949770000|2021-03-17 02:56:10|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|12294.8|12245.8|0
1615949800000|2021-03-17 02:56:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1615949830000|2021-03-17 02:57:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1615949860000|2021-03-17 02:57:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1615949890000|2021-03-17 02:58:10|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1615949920000|2021-03-17 02:58:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1615949950000|2021-03-17 02:59:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1615949980000|2021-03-17 02:59:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615950010000|2021-03-17 03:00:10|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1615950040000|2021-03-17 03:00:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1615950070000|2021-03-17 03:01:10|12296|12247|12296|12247|12296|12247|12296|12247|0
1615950100000|2021-03-17 03:01:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1615950130000|2021-03-17 03:02:10|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615950160000|2021-03-17 03:02:40|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|12299.7|12250.5|0
1615950190000|2021-03-17 03:03:10|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1615950220000|2021-03-17 03:03:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1615950250000|2021-03-17 03:04:10|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|12295.1|12246.1|0
1615950280000|2021-03-17 03:04:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1615950310000|2021-03-17 03:05:10|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|12292.1|12243.1|0
1615950340000|2021-03-17 03:05:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1615950370000|2021-03-17 03:06:10|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|12298.8|12249.8|0
1615950400000|2021-03-17 03:06:40|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1615950430000|2021-03-17 03:07:10|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|12299.8|12250.6|0
1615950460000|2021-03-17 03:07:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1615950490000|2021-03-17 03:08:10|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1615950520000|2021-03-17 03:08:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1615950550000|2021-03-17 03:09:10|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|12298.9|12249.9|0
1615950580000|2021-03-17 03:09:40|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|12297.7|12248.7|0
1615950610000|2021-03-17 03:10:10|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1615950640000|2021-03-17 03:10:40|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|12299.2|12250.2|0
1615950670000|2021-03-17 03:11:10|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1615950700000|2021-03-17 03:11:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1615950730000|2021-03-17 03:12:10|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1615950760000|2021-03-17 03:12:40|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|12305.8|12256.6|0
1615950790000|2021-03-17 03:13:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615950820000|2021-03-17 03:13:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1615950850000|2021-03-17 03:14:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1615950880000|2021-03-17 03:14:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1615950910000|2021-03-17 03:15:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1615950940000|2021-03-17 03:15:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1615950970000|2021-03-17 03:16:10|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|12306.9|12257.7|0
1615951000000|2021-03-17 03:16:40|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1615951030000|2021-03-17 03:17:10|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1615951060000|2021-03-17 03:17:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1615951090000|2021-03-17 03:18:10|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|12310.1|12260.9|0
1615951120000|2021-03-17 03:18:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1615951150000|2021-03-17 03:19:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1615951180000|2021-03-17 03:19:40|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|12307.1|12257.9|0
1615951210000|2021-03-17 03:20:10|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1615951240000|2021-03-17 03:20:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1615951270000|2021-03-17 03:21:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1615951300000|2021-03-17 03:21:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1615951330000|2021-03-17 03:22:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615951360000|2021-03-17 03:22:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1615951390000|2021-03-17 03:23:10|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615951420000|2021-03-17 03:23:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1615951480000|2021-03-17 03:24:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615951510000|2021-03-17 03:25:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615951540000|2021-03-17 03:25:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1615951570000|2021-03-17 03:26:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1615951600000|2021-03-17 03:26:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1615951630000|2021-03-17 03:27:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1615951660000|2021-03-17 03:27:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1615951690000|2021-03-17 03:28:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615951720000|2021-03-17 03:28:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615951750000|2021-03-17 03:29:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1615951780000|2021-03-17 03:29:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1615951810000|2021-03-17 03:30:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615951840000|2021-03-17 03:30:40|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615951870000|2021-03-17 03:31:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615951900000|2021-03-17 03:31:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615951930000|2021-03-17 03:32:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615951960000|2021-03-17 03:32:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615951990000|2021-03-17 03:33:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615952020000|2021-03-17 03:33:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1615952050000|2021-03-17 03:34:10|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|12332.1|12282.9|0
1615952080000|2021-03-17 03:34:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615952110000|2021-03-17 03:35:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615952140000|2021-03-17 03:35:40|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615952200000|2021-03-17 03:36:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615952230000|2021-03-17 03:37:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615952260000|2021-03-17 03:37:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1615952290000|2021-03-17 03:38:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1615952320000|2021-03-17 03:38:40|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1615952350000|2021-03-17 03:39:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615952380000|2021-03-17 03:39:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1615952410000|2021-03-17 03:40:10|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1615952440000|2021-03-17 03:40:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615952470000|2021-03-17 03:41:10|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615952500000|2021-03-17 03:41:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615952530000|2021-03-17 03:42:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615952560000|2021-03-17 03:42:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615952590000|2021-03-17 03:43:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615952620000|2021-03-17 03:43:40|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1615952650000|2021-03-17 03:44:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1615952680000|2021-03-17 03:44:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615952710000|2021-03-17 03:45:10|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1615952740000|2021-03-17 03:45:40|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1615952770000|2021-03-17 03:46:10|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615952800000|2021-03-17 03:46:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615952830000|2021-03-17 03:47:10|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615952860000|2021-03-17 03:47:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615952890000|2021-03-17 03:48:10|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615952920000|2021-03-17 03:48:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1615952950000|2021-03-17 03:49:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615952980000|2021-03-17 03:49:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1615953010000|2021-03-17 03:50:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953040000|2021-03-17 03:50:40|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1615953070000|2021-03-17 03:51:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615953100000|2021-03-17 03:51:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953130000|2021-03-17 03:52:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615953160000|2021-03-17 03:52:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1615953190000|2021-03-17 03:53:10|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1615953220000|2021-03-17 03:53:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1615953250000|2021-03-17 03:54:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1615953280000|2021-03-17 03:54:40|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1615953310000|2021-03-17 03:55:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615953340000|2021-03-17 03:55:40|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1615953370000|2021-03-17 03:56:10|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1615953400000|2021-03-17 03:56:40|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615953430000|2021-03-17 03:57:10|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1615953460000|2021-03-17 03:57:40|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615953490000|2021-03-17 03:58:10|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1615953520000|2021-03-17 03:58:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615953550000|2021-03-17 03:59:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615953580000|2021-03-17 03:59:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615953610000|2021-03-17 04:00:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1615953640000|2021-03-17 04:00:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1615953670000|2021-03-17 04:01:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615953700000|2021-03-17 04:01:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1615953730000|2021-03-17 04:02:10|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1615953760000|2021-03-17 04:02:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1615953790000|2021-03-17 04:03:10|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1615953820000|2021-03-17 04:03:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615953850000|2021-03-17 04:04:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615953880000|2021-03-17 04:04:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615953910000|2021-03-17 04:05:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615953940000|2021-03-17 04:05:40|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|12324.9|12275.7|0
1615953970000|2021-03-17 04:06:10|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1615954000000|2021-03-17 04:06:40|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1615954030000|2021-03-17 04:07:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1615954060000|2021-03-17 04:07:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1615954090000|2021-03-17 04:08:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1615954120000|2021-03-17 04:08:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1615954150000|2021-03-17 04:09:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1615954180000|2021-03-17 04:09:40|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1615954210000|2021-03-17 04:10:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615954240000|2021-03-17 04:10:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1615954270000|2021-03-17 04:11:10|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1615954300000|2021-03-17 04:11:40|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1615954330000|2021-03-17 04:12:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1615954360000|2021-03-17 04:12:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615954390000|2021-03-17 04:13:10|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1615954420000|2021-03-17 04:13:40|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615954450000|2021-03-17 04:14:10|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615954480000|2021-03-17 04:14:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615954510000|2021-03-17 04:15:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1615954540000|2021-03-17 04:15:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615954570000|2021-03-17 04:16:10|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|12327.7|12278.5|0
1615954600000|2021-03-17 04:16:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615954630000|2021-03-17 04:17:10|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|12330.6|12281.4|0
1615954660000|2021-03-17 04:17:40|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|12330.5|12281.3|0
1615954690000|2021-03-17 04:18:10|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|12333.7|12284.5|0
1615954720000|2021-03-17 04:18:40|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1615954750000|2021-03-17 04:19:10|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1615954780000|2021-03-17 04:19:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1615954810000|2021-03-17 04:20:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954840000|2021-03-17 04:20:40|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1615954870000|2021-03-17 04:21:10|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954900000|2021-03-17 04:21:40|12332.2|12283|12332.2|12283|12332.2|12283|12332.2|12283|0
1615954930000|2021-03-17 04:22:10|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1615954960000|2021-03-17 04:22:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615954990000|2021-03-17 04:23:10|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|12333.5|12284.3|0
1615955020000|2021-03-17 04:23:40|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1615955050000|2021-03-17 04:24:10|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|12332.3|12283.1|0
1615955080000|2021-03-17 04:24:40|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1615955110000|2021-03-17 04:25:10|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|12330.8|12281.6|0
1615955140000|2021-03-17 04:25:40|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1615955170000|2021-03-17 04:26:10|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1615955200000|2021-03-17 04:26:40|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|12329.6|12280.4|0
1615955230000|2021-03-17 04:27:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1615955260000|2021-03-17 04:27:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1615955290000|2021-03-17 04:28:10|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1615955320000|2021-03-17 04:28:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1615955350000|2021-03-17 04:29:10|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1615955380000|2021-03-17 04:29:40|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615955410000|2021-03-17 04:30:10|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|12328.5|12279.3|0
1615955440000|2021-03-17 04:30:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615955470000|2021-03-17 04:31:10|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1615955500000|2021-03-17 04:31:40|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1615955530000|2021-03-17 04:32:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615955560000|2021-03-17 04:32:40|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615955590000|2021-03-17 04:33:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615955620000|2021-03-17 04:33:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615955650000|2021-03-17 04:34:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1615955680000|2021-03-17 04:34:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1615955710000|2021-03-17 04:35:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615955740000|2021-03-17 04:35:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1615955770000|2021-03-17 04:36:10|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1615955800000|2021-03-17 04:36:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1615955830000|2021-03-17 04:37:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615955860000|2021-03-17 04:37:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1615955920000|2021-03-17 04:38:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615955950000|2021-03-17 04:39:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615955980000|2021-03-17 04:39:40|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|12326.3|12277.1|0
1615956010000|2021-03-17 04:40:10|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1615956040000|2021-03-17 04:40:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1615956070000|2021-03-17 04:41:10|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1615956100000|2021-03-17 04:41:40|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1615956130000|2021-03-17 04:42:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1615956160000|2021-03-17 04:42:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1615956190000|2021-03-17 04:43:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1615956220000|2021-03-17 04:43:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1615956250000|2021-03-17 04:44:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615956280000|2021-03-17 04:44:40|12324|12274.8|12324|12274.8|12324|12274.8|12324|12274.8|0
1615956310000|2021-03-17 04:45:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615956340000|2021-03-17 04:45:40|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1615956370000|2021-03-17 04:46:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1615956400000|2021-03-17 04:46:40|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|12329.5|12280.3|0
1615956430000|2021-03-17 04:47:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615956460000|2021-03-17 04:47:40|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1615956490000|2021-03-17 04:48:10|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|12325.1|12275.9|0
1615956520000|2021-03-17 04:48:40|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|12324.8|12275.6|0
1615956550000|2021-03-17 04:49:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615956580000|2021-03-17 04:49:40|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1615956610000|2021-03-17 04:50:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1615956640000|2021-03-17 04:50:40|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1615956670000|2021-03-17 04:51:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1615956700000|2021-03-17 04:51:40|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1615956730000|2021-03-17 04:52:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1615956760000|2021-03-17 04:52:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1615956790000|2021-03-17 04:53:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1615956820000|2021-03-17 04:53:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1615956850000|2021-03-17 04:54:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1615956880000|2021-03-17 04:54:40|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1615956910000|2021-03-17 04:55:10|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1615956940000|2021-03-17 04:55:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1615956970000|2021-03-17 04:56:10|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1615957000000|2021-03-17 04:56:40|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1615957030000|2021-03-17 04:57:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1615957060000|2021-03-17 04:57:40|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1615957090000|2021-03-17 04:58:10|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|12325.4|12276.2|0
1615957120000|2021-03-17 04:58:40|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1615957150000|2021-03-17 04:59:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1615957180000|2021-03-17 04:59:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1616022610000|2021-03-17 23:10:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1616022640000|2021-03-17 23:10:40|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|12328.1|12278.9|0
1616022670000|2021-03-17 23:11:10|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1616022700000|2021-03-17 23:11:40|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1616022730000|2021-03-17 23:12:10|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|12338.7|12289.5|0
1616022760000|2021-03-17 23:12:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1616022790000|2021-03-17 23:13:10|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1616022820000|2021-03-17 23:13:40|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1616022850000|2021-03-17 23:14:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1616022880000|2021-03-17 23:14:40|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1616022910000|2021-03-17 23:15:10|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|12329.8|12280.6|0
1616022940000|2021-03-17 23:15:40|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|12322.3|12273.1|0
1616022970000|2021-03-17 23:16:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1616023000000|2021-03-17 23:16:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1616023030000|2021-03-17 23:17:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1616023060000|2021-03-17 23:17:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1616023090000|2021-03-17 23:18:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1616023120000|2021-03-17 23:18:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1616023150000|2021-03-17 23:19:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616023180000|2021-03-17 23:19:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1616023210000|2021-03-17 23:20:10|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1616023240000|2021-03-17 23:20:40|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1616023270000|2021-03-17 23:21:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616023300000|2021-03-17 23:21:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616023330000|2021-03-17 23:22:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616023360000|2021-03-17 23:22:40|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1616023390000|2021-03-17 23:23:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616023420000|2021-03-17 23:23:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1616023450000|2021-03-17 23:24:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616023480000|2021-03-17 23:24:40|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1616023510000|2021-03-17 23:25:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1616023540000|2021-03-17 23:25:40|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1616023570000|2021-03-17 23:26:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616023600000|2021-03-17 23:26:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616023630000|2021-03-17 23:27:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616023660000|2021-03-17 23:27:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1616023690000|2021-03-17 23:28:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616023720000|2021-03-17 23:28:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616023750000|2021-03-17 23:29:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616023780000|2021-03-17 23:29:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616023810000|2021-03-17 23:30:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616023840000|2021-03-17 23:30:40|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1616023870000|2021-03-17 23:31:10|12252|12203|12252|12203|12252|12203|12252|12203|0
1616023900000|2021-03-17 23:31:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1616023930000|2021-03-17 23:32:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616023960000|2021-03-17 23:32:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1616023990000|2021-03-17 23:33:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616024020000|2021-03-17 23:33:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1616024050000|2021-03-17 23:34:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1616024080000|2021-03-17 23:34:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1616024110000|2021-03-17 23:35:10|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1616024140000|2021-03-17 23:35:40|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1616024170000|2021-03-17 23:36:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1616024200000|2021-03-17 23:36:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616024230000|2021-03-17 23:37:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616024260000|2021-03-17 23:37:40|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|12291.9|12242.9|0
1616024290000|2021-03-17 23:38:10|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1616024320000|2021-03-17 23:38:40|12300|12250.8|12300|12250.8|12300|12250.8|12300|12250.8|0
1616024350000|2021-03-17 23:39:10|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1616024380000|2021-03-17 23:39:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1616024410000|2021-03-17 23:40:10|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1616024440000|2021-03-17 23:40:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1616024470000|2021-03-17 23:41:10|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1616024500000|2021-03-17 23:41:40|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1616024530000|2021-03-17 23:42:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1616024560000|2021-03-17 23:42:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1616024590000|2021-03-17 23:43:10|12298|12249|12298|12249|12298|12249|12298|12249|0
1616024620000|2021-03-17 23:43:40|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|12296.3|12247.3|0
1616024650000|2021-03-17 23:44:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1616024680000|2021-03-17 23:44:40|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|12300.4|12251.2|0
1616024710000|2021-03-17 23:45:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1616024740000|2021-03-17 23:45:40|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|12285.6|12236.6|0
1616024770000|2021-03-17 23:46:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1616024800000|2021-03-17 23:46:40|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1616024830000|2021-03-17 23:47:10|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|12292.6|12243.6|0
1616024860000|2021-03-17 23:47:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616024890000|2021-03-17 23:48:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1616024920000|2021-03-17 23:48:40|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|12287.4|12238.4|0
1616024950000|2021-03-17 23:49:10|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1616024980000|2021-03-17 23:49:40|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616025010000|2021-03-17 23:50:10|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616025040000|2021-03-17 23:50:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1616025070000|2021-03-17 23:51:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1616025100000|2021-03-17 23:51:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1616025130000|2021-03-17 23:52:10|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|12280.7|12231.7|0
1616025160000|2021-03-17 23:52:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1616025190000|2021-03-17 23:53:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616025220000|2021-03-17 23:53:40|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|12288.2|12239.2|0
1616025250000|2021-03-17 23:54:10|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1616025280000|2021-03-17 23:54:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1616025310000|2021-03-17 23:55:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1616025340000|2021-03-17 23:55:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1616025370000|2021-03-17 23:56:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1616025400000|2021-03-17 23:56:40|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|12291.4|12242.4|0
1616025430000|2021-03-17 23:57:10|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1616025460000|2021-03-17 23:57:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1616025490000|2021-03-17 23:58:10|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|12285.3|12236.3|0
1616025520000|2021-03-17 23:58:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1616025550000|2021-03-17 23:59:10|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1616025580000|2021-03-17 23:59:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1616025610000|2021-03-18 00:00:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1616025640000|2021-03-18 00:00:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1616025670000|2021-03-18 00:01:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1616025700000|2021-03-18 00:01:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1616025730000|2021-03-18 00:02:10|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1616025760000|2021-03-18 00:02:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616025790000|2021-03-18 00:03:10|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1616025820000|2021-03-18 00:03:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1616025850000|2021-03-18 00:04:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1616025880000|2021-03-18 00:04:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1616025910000|2021-03-18 00:05:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1616025940000|2021-03-18 00:05:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1616025970000|2021-03-18 00:06:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1616026000000|2021-03-18 00:06:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1616026030000|2021-03-18 00:07:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1616026060000|2021-03-18 00:07:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1616026090000|2021-03-18 00:08:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1616026120000|2021-03-18 00:08:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1616026150000|2021-03-18 00:09:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1616026180000|2021-03-18 00:09:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1616026210000|2021-03-18 00:10:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1616026240000|2021-03-18 00:10:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1616026270000|2021-03-18 00:11:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1616026300000|2021-03-18 00:11:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1616026330000|2021-03-18 00:12:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1616026360000|2021-03-18 00:12:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1616026390000|2021-03-18 00:13:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1616026420000|2021-03-18 00:13:40|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1616026450000|2021-03-18 00:14:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616026480000|2021-03-18 00:14:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1616026510000|2021-03-18 00:15:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1616026540000|2021-03-18 00:15:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1616026570000|2021-03-18 00:16:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1616026600000|2021-03-18 00:16:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616026630000|2021-03-18 00:17:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1616026660000|2021-03-18 00:17:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1616026690000|2021-03-18 00:18:10|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1616026720000|2021-03-18 00:18:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1616026750000|2021-03-18 00:19:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1616026780000|2021-03-18 00:19:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1616026810000|2021-03-18 00:20:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1616026840000|2021-03-18 00:20:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1616026870000|2021-03-18 00:21:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1616026900000|2021-03-18 00:21:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1616026930000|2021-03-18 00:22:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616026960000|2021-03-18 00:22:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1616026990000|2021-03-18 00:23:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1616027020000|2021-03-18 00:23:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1616027050000|2021-03-18 00:24:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1616027080000|2021-03-18 00:24:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1616027110000|2021-03-18 00:25:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1616027140000|2021-03-18 00:25:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1616027170000|2021-03-18 00:26:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1616027200000|2021-03-18 00:26:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1616027230000|2021-03-18 00:27:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1616027260000|2021-03-18 00:27:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1616027290000|2021-03-18 00:28:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1616027320000|2021-03-18 00:28:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1616027350000|2021-03-18 00:29:10|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|0
1616027380000|2021-03-18 00:29:40|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1616027410000|2021-03-18 00:30:10|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1616027440000|2021-03-18 00:30:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027470000|2021-03-18 00:31:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1616027500000|2021-03-18 00:31:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1616027530000|2021-03-18 00:32:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027560000|2021-03-18 00:32:40|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616027590000|2021-03-18 00:33:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027620000|2021-03-18 00:33:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1616027650000|2021-03-18 00:34:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1616027680000|2021-03-18 00:34:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1616027710000|2021-03-18 00:35:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1616027740000|2021-03-18 00:35:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616027770000|2021-03-18 00:36:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1616027800000|2021-03-18 00:36:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1616027830000|2021-03-18 00:37:10|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1616027860000|2021-03-18 00:37:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616027890000|2021-03-18 00:38:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1616027920000|2021-03-18 00:38:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1616027950000|2021-03-18 00:39:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1616027980000|2021-03-18 00:39:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1616028010000|2021-03-18 00:40:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1616028040000|2021-03-18 00:40:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1616028070000|2021-03-18 00:41:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616028100000|2021-03-18 00:41:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1616028130000|2021-03-18 00:42:10|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1616028160000|2021-03-18 00:42:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1616028190000|2021-03-18 00:43:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616028220000|2021-03-18 00:43:40|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616028250000|2021-03-18 00:44:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616028280000|2021-03-18 00:44:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1616028310000|2021-03-18 00:45:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1616028340000|2021-03-18 00:45:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1616028370000|2021-03-18 00:46:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616028400000|2021-03-18 00:46:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616028430000|2021-03-18 00:47:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1616028460000|2021-03-18 00:47:40|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1616028490000|2021-03-18 00:48:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1616028520000|2021-03-18 00:48:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1616028550000|2021-03-18 00:49:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1616028580000|2021-03-18 00:49:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1616028610000|2021-03-18 00:50:10|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1616028640000|2021-03-18 00:50:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1616028670000|2021-03-18 00:51:10|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1616028700000|2021-03-18 00:51:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1616028730000|2021-03-18 00:52:10|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1616028760000|2021-03-18 00:52:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1616028790000|2021-03-18 00:53:10|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1616028820000|2021-03-18 00:53:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1616028850000|2021-03-18 00:54:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1616028880000|2021-03-18 00:54:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1616028910000|2021-03-18 00:55:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1616028940000|2021-03-18 00:55:40|12265|12216|12265|12216|12265|12216|12265|12216|0
1616028970000|2021-03-18 00:56:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616029000000|2021-03-18 00:56:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616029030000|2021-03-18 00:57:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616029060000|2021-03-18 00:57:40|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|0
1616029090000|2021-03-18 00:58:10|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1616029120000|2021-03-18 00:58:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1616029150000|2021-03-18 00:59:10|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1616029180000|2021-03-18 00:59:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1616029210000|2021-03-18 01:00:10|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616029240000|2021-03-18 01:00:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1616029270000|2021-03-18 01:01:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616029300000|2021-03-18 01:01:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1616029330000|2021-03-18 01:02:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616029360000|2021-03-18 01:02:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1616029390000|2021-03-18 01:03:10|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1616029420000|2021-03-18 01:03:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616029450000|2021-03-18 01:04:10|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1616029480000|2021-03-18 01:04:40|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|0
1616029510000|2021-03-18 01:05:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616029540000|2021-03-18 01:05:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1616029570000|2021-03-18 01:06:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616029600000|2021-03-18 01:06:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616029630000|2021-03-18 01:07:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1616029660000|2021-03-18 01:07:40|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1616029690000|2021-03-18 01:08:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616029720000|2021-03-18 01:08:40|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|0
1616029750000|2021-03-18 01:09:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1616029780000|2021-03-18 01:09:40|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|0
1616029810000|2021-03-18 01:10:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1616029840000|2021-03-18 01:10:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1616029870000|2021-03-18 01:11:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616029900000|2021-03-18 01:11:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1616029930000|2021-03-18 01:12:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1616029960000|2021-03-18 01:12:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1616029990000|2021-03-18 01:13:10|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1616030020000|2021-03-18 01:13:40|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1616030050000|2021-03-18 01:14:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1616030080000|2021-03-18 01:14:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1616030110000|2021-03-18 01:15:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616030140000|2021-03-18 01:15:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1616030170000|2021-03-18 01:16:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1616030200000|2021-03-18 01:16:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616030230000|2021-03-18 01:17:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1616030260000|2021-03-18 01:17:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1616030290000|2021-03-18 01:18:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616030320000|2021-03-18 01:18:40|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1616030350000|2021-03-18 01:19:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616030380000|2021-03-18 01:19:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1616030410000|2021-03-18 01:20:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1616030440000|2021-03-18 01:20:40|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1616030470000|2021-03-18 01:21:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1616030500000|2021-03-18 01:21:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616030530000|2021-03-18 01:22:10|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1616030560000|2021-03-18 01:22:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616030590000|2021-03-18 01:23:10|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616030620000|2021-03-18 01:23:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616030650000|2021-03-18 01:24:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616030680000|2021-03-18 01:24:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1616030710000|2021-03-18 01:25:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1616030740000|2021-03-18 01:25:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616030770000|2021-03-18 01:26:10|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1616030800000|2021-03-18 01:26:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1616030830000|2021-03-18 01:27:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616030860000|2021-03-18 01:27:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1616030890000|2021-03-18 01:28:10|12277|12228|12277|12228|12277|12228|12277|12228|0
1616030920000|2021-03-18 01:28:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1616030950000|2021-03-18 01:29:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1616030980000|2021-03-18 01:29:40|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1616031010000|2021-03-18 01:30:10|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1616031040000|2021-03-18 01:30:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1616031070000|2021-03-18 01:31:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1616031100000|2021-03-18 01:31:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1616031130000|2021-03-18 01:32:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1616031160000|2021-03-18 01:32:40|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616031190000|2021-03-18 01:33:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1616031250000|2021-03-18 01:34:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616031280000|2021-03-18 01:34:40|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1616031310000|2021-03-18 01:35:10|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1616031340000|2021-03-18 01:35:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616031370000|2021-03-18 01:36:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616031400000|2021-03-18 01:36:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616031430000|2021-03-18 01:37:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1616031460000|2021-03-18 01:37:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1616031490000|2021-03-18 01:38:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1616031520000|2021-03-18 01:38:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1616031550000|2021-03-18 01:39:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1616031580000|2021-03-18 01:39:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616031610000|2021-03-18 01:40:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1616031640000|2021-03-18 01:40:40|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1616031670000|2021-03-18 01:41:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616031700000|2021-03-18 01:41:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1616031730000|2021-03-18 01:42:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616031760000|2021-03-18 01:42:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616031790000|2021-03-18 01:43:10|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1616031820000|2021-03-18 01:43:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616031850000|2021-03-18 01:44:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1616031880000|2021-03-18 01:44:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1616031910000|2021-03-18 01:45:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616031940000|2021-03-18 01:45:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616031970000|2021-03-18 01:46:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1616032000000|2021-03-18 01:46:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616032030000|2021-03-18 01:47:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1616032060000|2021-03-18 01:47:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616032090000|2021-03-18 01:48:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1616032120000|2021-03-18 01:48:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1616032150000|2021-03-18 01:49:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616032180000|2021-03-18 01:49:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1616032210000|2021-03-18 01:50:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616032240000|2021-03-18 01:50:40|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616032270000|2021-03-18 01:51:10|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1616032300000|2021-03-18 01:51:40|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1616032330000|2021-03-18 01:52:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1616032360000|2021-03-18 01:52:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616032390000|2021-03-18 01:53:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616032420000|2021-03-18 01:53:40|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1616032450000|2021-03-18 01:54:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616032480000|2021-03-18 01:54:40|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1616032510000|2021-03-18 01:55:10|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1616032540000|2021-03-18 01:55:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1616032570000|2021-03-18 01:56:10|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1616032600000|2021-03-18 01:56:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616032630000|2021-03-18 01:57:10|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1616032660000|2021-03-18 01:57:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616032690000|2021-03-18 01:58:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616032720000|2021-03-18 01:58:40|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1616032750000|2021-03-18 01:59:10|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1616032780000|2021-03-18 01:59:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1616032810000|2021-03-18 02:00:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616032840000|2021-03-18 02:00:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1616032870000|2021-03-18 02:01:10|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1616032900000|2021-03-18 02:01:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616032930000|2021-03-18 02:02:10|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1616032960000|2021-03-18 02:02:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616032990000|2021-03-18 02:03:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1616033020000|2021-03-18 02:03:40|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1616033050000|2021-03-18 02:04:10|12256|12207|12256|12207|12256|12207|12256|12207|0
1616033080000|2021-03-18 02:04:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1616033110000|2021-03-18 02:05:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616033140000|2021-03-18 02:05:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1616033170000|2021-03-18 02:06:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616033200000|2021-03-18 02:06:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616033230000|2021-03-18 02:07:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616033260000|2021-03-18 02:07:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616033290000|2021-03-18 02:08:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616033320000|2021-03-18 02:08:40|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1616033350000|2021-03-18 02:09:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1616033380000|2021-03-18 02:09:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1616033410000|2021-03-18 02:10:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1616033440000|2021-03-18 02:10:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1616033470000|2021-03-18 02:11:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1616033500000|2021-03-18 02:11:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616033530000|2021-03-18 02:12:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616033560000|2021-03-18 02:12:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1616033590000|2021-03-18 02:13:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616033620000|2021-03-18 02:13:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616033650000|2021-03-18 02:14:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616033680000|2021-03-18 02:14:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1616033710000|2021-03-18 02:15:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1616033740000|2021-03-18 02:15:40|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1616033770000|2021-03-18 02:16:10|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|0
1616033800000|2021-03-18 02:16:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616033830000|2021-03-18 02:17:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616033860000|2021-03-18 02:17:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1616033890000|2021-03-18 02:18:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616033920000|2021-03-18 02:18:40|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616033950000|2021-03-18 02:19:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616033980000|2021-03-18 02:19:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616034010000|2021-03-18 02:20:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616034040000|2021-03-18 02:20:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616034070000|2021-03-18 02:21:10|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1616034100000|2021-03-18 02:21:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616034130000|2021-03-18 02:22:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1616034160000|2021-03-18 02:22:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1616034190000|2021-03-18 02:23:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616034220000|2021-03-18 02:23:40|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1616034280000|2021-03-18 02:24:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1616034310000|2021-03-18 02:25:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616034340000|2021-03-18 02:25:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1616034370000|2021-03-18 02:26:10|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1616034400000|2021-03-18 02:26:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616034430000|2021-03-18 02:27:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1616034460000|2021-03-18 02:27:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616034490000|2021-03-18 02:28:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1616034520000|2021-03-18 02:28:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1616034550000|2021-03-18 02:29:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616034580000|2021-03-18 02:29:40|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616034610000|2021-03-18 02:30:10|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1616034640000|2021-03-18 02:30:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1616034670000|2021-03-18 02:31:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1616034730000|2021-03-18 02:32:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616034760000|2021-03-18 02:32:40|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1616034790000|2021-03-18 02:33:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1616034820000|2021-03-18 02:33:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616034850000|2021-03-18 02:34:10|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616034880000|2021-03-18 02:34:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1616034910000|2021-03-18 02:35:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1616034940000|2021-03-18 02:35:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616034970000|2021-03-18 02:36:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1616035000000|2021-03-18 02:36:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616035030000|2021-03-18 02:37:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035060000|2021-03-18 02:37:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1616035090000|2021-03-18 02:38:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1616035120000|2021-03-18 02:38:40|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1616035150000|2021-03-18 02:39:10|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1616035180000|2021-03-18 02:39:40|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1616035210000|2021-03-18 02:40:10|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1616035240000|2021-03-18 02:40:40|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1616035270000|2021-03-18 02:41:10|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1616035300000|2021-03-18 02:41:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616035330000|2021-03-18 02:42:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035360000|2021-03-18 02:42:40|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1616035390000|2021-03-18 02:43:10|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616035420000|2021-03-18 02:43:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616035450000|2021-03-18 02:44:10|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1616035480000|2021-03-18 02:44:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1616035510000|2021-03-18 02:45:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616035540000|2021-03-18 02:45:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1616035570000|2021-03-18 02:46:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1616035600000|2021-03-18 02:46:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616035630000|2021-03-18 02:47:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1616035660000|2021-03-18 02:47:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616035690000|2021-03-18 02:48:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035720000|2021-03-18 02:48:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1616035750000|2021-03-18 02:49:10|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1616035780000|2021-03-18 02:49:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1616035810000|2021-03-18 02:50:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1616035840000|2021-03-18 02:50:40|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1616035870000|2021-03-18 02:51:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1616035900000|2021-03-18 02:51:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1616035930000|2021-03-18 02:52:10|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1616035960000|2021-03-18 02:52:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1616035990000|2021-03-18 02:53:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616036020000|2021-03-18 02:53:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1616036050000|2021-03-18 02:54:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1616036080000|2021-03-18 02:54:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1616036110000|2021-03-18 02:55:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1616036140000|2021-03-18 02:55:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1616036200000|2021-03-18 02:56:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616036230000|2021-03-18 02:57:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1616036260000|2021-03-18 02:57:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1616036290000|2021-03-18 02:58:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1616036320000|2021-03-18 02:58:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1616036350000|2021-03-18 02:59:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1616036410000|2021-03-18 03:00:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1616036440000|2021-03-18 03:00:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1616036470000|2021-03-18 03:01:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1616036500000|2021-03-18 03:01:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1616036530000|2021-03-18 03:02:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616036560000|2021-03-18 03:02:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1616036590000|2021-03-18 03:03:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1616036620000|2021-03-18 03:03:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1616036650000|2021-03-18 03:04:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1616036680000|2021-03-18 03:04:40|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1616036710000|2021-03-18 03:05:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1616036740000|2021-03-18 03:05:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1616036770000|2021-03-18 03:06:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1616036800000|2021-03-18 03:06:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1616036830000|2021-03-18 03:07:10|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1616036860000|2021-03-18 03:07:40|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1616036890000|2021-03-18 03:08:10|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1616036920000|2021-03-18 03:08:40|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1616036950000|2021-03-18 03:09:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1616036980000|2021-03-18 03:09:40|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1616037010000|2021-03-18 03:10:10|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1616037040000|2021-03-18 03:10:40|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1616037070000|2021-03-18 03:11:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1616037100000|2021-03-18 03:11:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1616037130000|2021-03-18 03:12:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1616037160000|2021-03-18 03:12:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1616037190000|2021-03-18 03:13:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1616037220000|2021-03-18 03:13:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1616037250000|2021-03-18 03:14:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1616037280000|2021-03-18 03:14:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1616037310000|2021-03-18 03:15:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1616037340000|2021-03-18 03:15:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1616037370000|2021-03-18 03:16:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616037400000|2021-03-18 03:16:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1616037430000|2021-03-18 03:17:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1616037460000|2021-03-18 03:17:40|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1616037490000|2021-03-18 03:18:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1616037520000|2021-03-18 03:18:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1616037550000|2021-03-18 03:19:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1616037580000|2021-03-18 03:19:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1616037610000|2021-03-18 03:20:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1616037640000|2021-03-18 03:20:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1616037670000|2021-03-18 03:21:10|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1616037700000|2021-03-18 03:21:40|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1616037760000|2021-03-18 03:22:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1616037790000|2021-03-18 03:23:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1616037820000|2021-03-18 03:23:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1616037850000|2021-03-18 03:24:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1616037880000|2021-03-18 03:24:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1616037910000|2021-03-18 03:25:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1616037940000|2021-03-18 03:25:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1616037970000|2021-03-18 03:26:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1616038000000|2021-03-18 03:26:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1616038030000|2021-03-18 03:27:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1616038060000|2021-03-18 03:27:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1616038090000|2021-03-18 03:28:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1616038120000|2021-03-18 03:28:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1616038150000|2021-03-18 03:29:10|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1616038180000|2021-03-18 03:29:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1616038210000|2021-03-18 03:30:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1616038240000|2021-03-18 03:30:40|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1616038270000|2021-03-18 03:31:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1616038300000|2021-03-18 03:31:40|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1616038330000|2021-03-18 03:32:10|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1616038360000|2021-03-18 03:32:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1616038390000|2021-03-18 03:33:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1616038420000|2021-03-18 03:33:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1616038450000|2021-03-18 03:34:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1616038480000|2021-03-18 03:34:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1616038510000|2021-03-18 03:35:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1616038540000|2021-03-18 03:35:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1616038570000|2021-03-18 03:36:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1616038600000|2021-03-18 03:36:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1616038630000|2021-03-18 03:37:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1616038660000|2021-03-18 03:37:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1616038690000|2021-03-18 03:38:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1616038720000|2021-03-18 03:38:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1616038750000|2021-03-18 03:39:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1616038780000|2021-03-18 03:39:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1616038810000|2021-03-18 03:40:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1616038840000|2021-03-18 03:40:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1616038900000|2021-03-18 03:41:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1616038930000|2021-03-18 03:42:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616038960000|2021-03-18 03:42:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1616038990000|2021-03-18 03:43:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1616039020000|2021-03-18 03:43:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039050000|2021-03-18 03:44:10|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1616039080000|2021-03-18 03:44:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1616039110000|2021-03-18 03:45:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1616039140000|2021-03-18 03:45:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039170000|2021-03-18 03:46:10|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1616039200000|2021-03-18 03:46:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1616039230000|2021-03-18 03:47:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1616039260000|2021-03-18 03:47:40|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1616039290000|2021-03-18 03:48:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1616039320000|2021-03-18 03:48:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1616039350000|2021-03-18 03:49:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616039380000|2021-03-18 03:49:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1616039410000|2021-03-18 03:50:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1616039440000|2021-03-18 03:50:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1616039470000|2021-03-18 03:51:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1616039500000|2021-03-18 03:51:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039530000|2021-03-18 03:52:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1616039560000|2021-03-18 03:52:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616039590000|2021-03-18 03:53:10|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1616039620000|2021-03-18 03:53:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1616039650000|2021-03-18 03:54:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616039680000|2021-03-18 03:54:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616039710000|2021-03-18 03:55:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1616039740000|2021-03-18 03:55:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616039770000|2021-03-18 03:56:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1616039800000|2021-03-18 03:56:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1616039830000|2021-03-18 03:57:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1616039860000|2021-03-18 03:57:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616039890000|2021-03-18 03:58:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1616039920000|2021-03-18 03:58:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1616039950000|2021-03-18 03:59:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1616039980000|2021-03-18 03:59:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1616040010000|2021-03-18 04:00:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1616040040000|2021-03-18 04:00:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1616040070000|2021-03-18 04:01:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616040100000|2021-03-18 04:01:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616040130000|2021-03-18 04:02:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1616040160000|2021-03-18 04:02:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616040190000|2021-03-18 04:03:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616040220000|2021-03-18 04:03:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616040250000|2021-03-18 04:04:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1616040280000|2021-03-18 04:04:40|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1616040310000|2021-03-18 04:05:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1616040340000|2021-03-18 04:05:40|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1616040370000|2021-03-18 04:06:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1616040400000|2021-03-18 04:06:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616040430000|2021-03-18 04:07:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1616040460000|2021-03-18 04:07:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616040490000|2021-03-18 04:08:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1616040520000|2021-03-18 04:08:40|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1616040550000|2021-03-18 04:09:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1616040580000|2021-03-18 04:09:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616040610000|2021-03-18 04:10:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1616040640000|2021-03-18 04:10:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1616040670000|2021-03-18 04:11:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1616040700000|2021-03-18 04:11:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616040730000|2021-03-18 04:12:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616040760000|2021-03-18 04:12:40|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616040790000|2021-03-18 04:13:10|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1616040820000|2021-03-18 04:13:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616040850000|2021-03-18 04:14:10|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1616040880000|2021-03-18 04:14:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616040910000|2021-03-18 04:15:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1616040940000|2021-03-18 04:15:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616040970000|2021-03-18 04:16:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616041000000|2021-03-18 04:16:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616041030000|2021-03-18 04:17:10|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1616041060000|2021-03-18 04:17:40|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616041090000|2021-03-18 04:18:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616041120000|2021-03-18 04:18:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1616041150000|2021-03-18 04:19:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1616041180000|2021-03-18 04:19:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1616041210000|2021-03-18 04:20:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1616041240000|2021-03-18 04:20:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616041270000|2021-03-18 04:21:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1616041300000|2021-03-18 04:21:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616041330000|2021-03-18 04:22:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616041360000|2021-03-18 04:22:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616041390000|2021-03-18 04:23:10|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616041420000|2021-03-18 04:23:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1616041450000|2021-03-18 04:24:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1616041480000|2021-03-18 04:24:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616041510000|2021-03-18 04:25:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1616041570000|2021-03-18 04:26:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1616041600000|2021-03-18 04:26:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616041630000|2021-03-18 04:27:10|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1616041660000|2021-03-18 04:27:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1616041690000|2021-03-18 04:28:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616041720000|2021-03-18 04:28:40|12265|12216|12265|12216|12265|12216|12265|12216|0
1616041750000|2021-03-18 04:29:10|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1616041780000|2021-03-18 04:29:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1616041810000|2021-03-18 04:30:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1616041840000|2021-03-18 04:30:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1616041870000|2021-03-18 04:31:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1616041900000|2021-03-18 04:31:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1616041930000|2021-03-18 04:32:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616041960000|2021-03-18 04:32:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1616041990000|2021-03-18 04:33:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616042020000|2021-03-18 04:33:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616042050000|2021-03-18 04:34:10|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1616042080000|2021-03-18 04:34:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616042110000|2021-03-18 04:35:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616042140000|2021-03-18 04:35:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616042170000|2021-03-18 04:36:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616042200000|2021-03-18 04:36:40|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|0
1616042230000|2021-03-18 04:37:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1616042260000|2021-03-18 04:37:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616042290000|2021-03-18 04:38:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1616042320000|2021-03-18 04:38:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1616042350000|2021-03-18 04:39:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1616042380000|2021-03-18 04:39:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1616042410000|2021-03-18 04:40:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616042440000|2021-03-18 04:40:40|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1616042470000|2021-03-18 04:41:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1616042500000|2021-03-18 04:41:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1616042530000|2021-03-18 04:42:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1616042560000|2021-03-18 04:42:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616042590000|2021-03-18 04:43:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616042620000|2021-03-18 04:43:40|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1616042650000|2021-03-18 04:44:10|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1616042680000|2021-03-18 04:44:40|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616042710000|2021-03-18 04:45:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1616042740000|2021-03-18 04:45:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616042770000|2021-03-18 04:46:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1616042800000|2021-03-18 04:46:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1616042830000|2021-03-18 04:47:10|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1616042860000|2021-03-18 04:47:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1616042890000|2021-03-18 04:48:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1616042920000|2021-03-18 04:48:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1616042950000|2021-03-18 04:49:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616042980000|2021-03-18 04:49:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616043010000|2021-03-18 04:50:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616043040000|2021-03-18 04:50:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1616043070000|2021-03-18 04:51:10|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616043100000|2021-03-18 04:51:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1616043130000|2021-03-18 04:52:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616043160000|2021-03-18 04:52:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1616043190000|2021-03-18 04:53:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616043220000|2021-03-18 04:53:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616043250000|2021-03-18 04:54:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1616043310000|2021-03-18 04:55:10|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1616043340000|2021-03-18 04:55:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1616043370000|2021-03-18 04:56:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1616043400000|2021-03-18 04:56:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1616043430000|2021-03-18 04:57:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1616043460000|2021-03-18 04:57:40|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1616043490000|2021-03-18 04:58:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616043520000|2021-03-18 04:58:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616043550000|2021-03-18 04:59:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1616043580000|2021-03-18 04:59:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1616025610000|2021-03-18 00:00:10|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|12283.4|12234.4|0
1616025640000|2021-03-18 00:00:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1616025670000|2021-03-18 00:01:10|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|12288.8|12239.8|0
1616025700000|2021-03-18 00:01:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1616025730000|2021-03-18 00:02:10|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1616025760000|2021-03-18 00:02:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616025790000|2021-03-18 00:03:10|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1616025820000|2021-03-18 00:03:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1616025850000|2021-03-18 00:04:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1616025880000|2021-03-18 00:04:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1616025910000|2021-03-18 00:05:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1616025940000|2021-03-18 00:05:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1616025970000|2021-03-18 00:06:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1616026000000|2021-03-18 00:06:40|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|12290.9|12241.9|0
1616026030000|2021-03-18 00:07:10|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|12295.3|12246.3|0
1616026060000|2021-03-18 00:07:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1616026090000|2021-03-18 00:08:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1616026120000|2021-03-18 00:08:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1616026150000|2021-03-18 00:09:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1616026180000|2021-03-18 00:09:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1616026210000|2021-03-18 00:10:10|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|12300.7|12251.5|0
1616026240000|2021-03-18 00:10:40|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|12301.9|12252.7|0
1616026270000|2021-03-18 00:11:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1616026300000|2021-03-18 00:11:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1616026330000|2021-03-18 00:12:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1616026360000|2021-03-18 00:12:40|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|12301.8|12252.6|0
1616026390000|2021-03-18 00:13:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1616026420000|2021-03-18 00:13:40|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|12296.2|12247.2|0
1616026450000|2021-03-18 00:14:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1616026480000|2021-03-18 00:14:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1616026510000|2021-03-18 00:15:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1616026540000|2021-03-18 00:15:40|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|12287.2|12238.2|0
1616026570000|2021-03-18 00:16:10|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1616026600000|2021-03-18 00:16:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616026630000|2021-03-18 00:17:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1616026660000|2021-03-18 00:17:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1616026690000|2021-03-18 00:18:10|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1616026720000|2021-03-18 00:18:40|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|12280.4|12231.4|0
1616026750000|2021-03-18 00:19:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1616026780000|2021-03-18 00:19:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1616026810000|2021-03-18 00:20:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1616026840000|2021-03-18 00:20:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1616026870000|2021-03-18 00:21:10|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1616026900000|2021-03-18 00:21:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1616026930000|2021-03-18 00:22:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1616026960000|2021-03-18 00:22:40|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|12288.7|12239.7|0
1616026990000|2021-03-18 00:23:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1616027020000|2021-03-18 00:23:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1616027050000|2021-03-18 00:24:10|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1616027080000|2021-03-18 00:24:40|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1616027110000|2021-03-18 00:25:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1616027140000|2021-03-18 00:25:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1616027170000|2021-03-18 00:26:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1616027200000|2021-03-18 00:26:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1616027230000|2021-03-18 00:27:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1616027260000|2021-03-18 00:27:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1616027290000|2021-03-18 00:28:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1616027320000|2021-03-18 00:28:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1616027350000|2021-03-18 00:29:10|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|0
1616027380000|2021-03-18 00:29:40|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1616027410000|2021-03-18 00:30:10|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1616027440000|2021-03-18 00:30:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027470000|2021-03-18 00:31:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1616027500000|2021-03-18 00:31:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1616027530000|2021-03-18 00:32:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027560000|2021-03-18 00:32:40|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616027590000|2021-03-18 00:33:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616027620000|2021-03-18 00:33:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1616027650000|2021-03-18 00:34:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1616027680000|2021-03-18 00:34:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1616027710000|2021-03-18 00:35:10|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|12280.1|12231.1|0
1616027740000|2021-03-18 00:35:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1616027770000|2021-03-18 00:36:10|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|12284.5|12235.5|0
1616027800000|2021-03-18 00:36:40|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1616027830000|2021-03-18 00:37:10|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|12289.9|12240.9|0
1616027860000|2021-03-18 00:37:40|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616027890000|2021-03-18 00:38:10|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|12289.6|12240.6|0
1616027920000|2021-03-18 00:38:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1616027950000|2021-03-18 00:39:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1616027980000|2021-03-18 00:39:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1616028010000|2021-03-18 00:40:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1616028040000|2021-03-18 00:40:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1616028070000|2021-03-18 00:41:10|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|12286.2|12237.2|0
1616028100000|2021-03-18 00:41:40|12278|12229|12278|12229|12278|12229|12278|12229|0
1616028130000|2021-03-18 00:42:10|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1616028160000|2021-03-18 00:42:40|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|12278.1|12229.1|0
1616028190000|2021-03-18 00:43:10|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616028220000|2021-03-18 00:43:40|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616028250000|2021-03-18 00:44:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616028280000|2021-03-18 00:44:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1616028310000|2021-03-18 00:45:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1616028340000|2021-03-18 00:45:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1616028370000|2021-03-18 00:46:10|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616028400000|2021-03-18 00:46:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616028430000|2021-03-18 00:47:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1616028460000|2021-03-18 00:47:40|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1616028490000|2021-03-18 00:48:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1616028520000|2021-03-18 00:48:40|12275|12226|12275|12226|12275|12226|12275|12226|0
1616028550000|2021-03-18 00:49:10|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1616028580000|2021-03-18 00:49:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1616028610000|2021-03-18 00:50:10|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1616028640000|2021-03-18 00:50:40|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|12269.4|12220.4|0
1616028670000|2021-03-18 00:51:10|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1616028700000|2021-03-18 00:51:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1616028730000|2021-03-18 00:52:10|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|12268.1|12219.1|0
1616028760000|2021-03-18 00:52:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1616028790000|2021-03-18 00:53:10|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1616028820000|2021-03-18 00:53:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1616028850000|2021-03-18 00:54:10|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|12270.6|12221.6|0
1616028880000|2021-03-18 00:54:40|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1616028910000|2021-03-18 00:55:10|12266|12217|12266|12217|12266|12217|12266|12217|0
1616028940000|2021-03-18 00:55:40|12265|12216|12265|12216|12265|12216|12265|12216|0
1616028970000|2021-03-18 00:56:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616029000000|2021-03-18 00:56:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616029030000|2021-03-18 00:57:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616029060000|2021-03-18 00:57:40|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|12267.6|12218.6|0
1616029090000|2021-03-18 00:58:10|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|12270.7|12221.7|0
1616029120000|2021-03-18 00:58:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1616029150000|2021-03-18 00:59:10|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1616029180000|2021-03-18 00:59:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1616029210000|2021-03-18 01:00:10|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616029240000|2021-03-18 01:00:40|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|12274.2|12225.2|0
1616029270000|2021-03-18 01:01:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616029300000|2021-03-18 01:01:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1616029330000|2021-03-18 01:02:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616029360000|2021-03-18 01:02:40|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1616029390000|2021-03-18 01:03:10|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1616029420000|2021-03-18 01:03:40|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|12278.7|12229.7|0
1616029450000|2021-03-18 01:04:10|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1616029480000|2021-03-18 01:04:40|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|0
1616029510000|2021-03-18 01:05:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616029540000|2021-03-18 01:05:40|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1616029570000|2021-03-18 01:06:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616029600000|2021-03-18 01:06:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616029630000|2021-03-18 01:07:10|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1616029660000|2021-03-18 01:07:40|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|12276.6|12227.6|0
1616029690000|2021-03-18 01:08:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616029720000|2021-03-18 01:08:40|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|12273.1|12224.1|0
1616029750000|2021-03-18 01:09:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1616029780000|2021-03-18 01:09:40|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|12276.1|12227.1|0
1616029810000|2021-03-18 01:10:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1616029840000|2021-03-18 01:10:40|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1616029870000|2021-03-18 01:11:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1616029900000|2021-03-18 01:11:40|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|12281.4|12232.4|0
1616029930000|2021-03-18 01:12:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1616029960000|2021-03-18 01:12:40|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1616029990000|2021-03-18 01:13:10|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1616030020000|2021-03-18 01:13:40|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|12273.7|12224.7|0
1616030050000|2021-03-18 01:14:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1616030080000|2021-03-18 01:14:40|12277|12228|12277|12228|12277|12228|12277|12228|0
1616030110000|2021-03-18 01:15:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616030140000|2021-03-18 01:15:40|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1616030170000|2021-03-18 01:16:10|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|12271.8|12222.8|0
1616030200000|2021-03-18 01:16:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616030230000|2021-03-18 01:17:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1616030260000|2021-03-18 01:17:40|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|12275.6|12226.6|0
1616030290000|2021-03-18 01:18:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616030320000|2021-03-18 01:18:40|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|12274.9|12225.9|0
1616030350000|2021-03-18 01:19:10|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|12276.7|12227.7|0
1616030380000|2021-03-18 01:19:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1616030410000|2021-03-18 01:20:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1616030440000|2021-03-18 01:20:40|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1616030470000|2021-03-18 01:21:10|12273|12224|12273|12224|12273|12224|12273|12224|0
1616030500000|2021-03-18 01:21:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616030530000|2021-03-18 01:22:10|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1616030560000|2021-03-18 01:22:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1616030590000|2021-03-18 01:23:10|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|12276.4|12227.4|0
1616030620000|2021-03-18 01:23:40|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|12277.4|12228.4|0
1616030650000|2021-03-18 01:24:10|12274|12225|12274|12225|12274|12225|12274|12225|0
1616030680000|2021-03-18 01:24:40|12279|12230|12279|12230|12279|12230|12279|12230|0
1616030710000|2021-03-18 01:25:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1616030740000|2021-03-18 01:25:40|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|12275.8|12226.8|0
1616030770000|2021-03-18 01:26:10|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1616030800000|2021-03-18 01:26:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1616030830000|2021-03-18 01:27:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616030860000|2021-03-18 01:27:40|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|12273.6|12224.6|0
1616030890000|2021-03-18 01:28:10|12277|12228|12277|12228|12277|12228|12277|12228|0
1616030920000|2021-03-18 01:28:40|12273|12224|12273|12224|12273|12224|12273|12224|0
1616030950000|2021-03-18 01:29:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1616030980000|2021-03-18 01:29:40|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1616031010000|2021-03-18 01:30:10|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1616031040000|2021-03-18 01:30:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1616031070000|2021-03-18 01:31:10|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1616031100000|2021-03-18 01:31:40|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1616031130000|2021-03-18 01:32:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1616031160000|2021-03-18 01:32:40|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616031190000|2021-03-18 01:33:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1616031250000|2021-03-18 01:34:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616031280000|2021-03-18 01:34:40|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1616031310000|2021-03-18 01:35:10|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1616031340000|2021-03-18 01:35:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616031370000|2021-03-18 01:36:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616031400000|2021-03-18 01:36:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616031430000|2021-03-18 01:37:10|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1616031460000|2021-03-18 01:37:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1616031490000|2021-03-18 01:38:10|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1616031520000|2021-03-18 01:38:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1616031550000|2021-03-18 01:39:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1616031580000|2021-03-18 01:39:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616031610000|2021-03-18 01:40:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1616031640000|2021-03-18 01:40:40|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1616031670000|2021-03-18 01:41:10|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616031700000|2021-03-18 01:41:40|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1616031730000|2021-03-18 01:42:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616031760000|2021-03-18 01:42:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616031790000|2021-03-18 01:43:10|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1616031820000|2021-03-18 01:43:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616031850000|2021-03-18 01:44:10|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1616031880000|2021-03-18 01:44:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1616031910000|2021-03-18 01:45:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616031940000|2021-03-18 01:45:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616031970000|2021-03-18 01:46:10|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|12259.2|12210.2|0
1616032000000|2021-03-18 01:46:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616032030000|2021-03-18 01:47:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1616032060000|2021-03-18 01:47:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616032090000|2021-03-18 01:48:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1616032120000|2021-03-18 01:48:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1616032150000|2021-03-18 01:49:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616032180000|2021-03-18 01:49:40|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|12256.5|12207.5|0
1616032210000|2021-03-18 01:50:10|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|12256.4|12207.4|0
1616032240000|2021-03-18 01:50:40|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616032270000|2021-03-18 01:51:10|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1616032300000|2021-03-18 01:51:40|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1616032330000|2021-03-18 01:52:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1616032360000|2021-03-18 01:52:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616032390000|2021-03-18 01:53:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616032420000|2021-03-18 01:53:40|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1616032450000|2021-03-18 01:54:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616032480000|2021-03-18 01:54:40|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1616032510000|2021-03-18 01:55:10|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1616032540000|2021-03-18 01:55:40|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1616032570000|2021-03-18 01:56:10|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1616032600000|2021-03-18 01:56:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616032630000|2021-03-18 01:57:10|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1616032660000|2021-03-18 01:57:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616032690000|2021-03-18 01:58:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616032720000|2021-03-18 01:58:40|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1616032750000|2021-03-18 01:59:10|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1616032780000|2021-03-18 01:59:40|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|12261.5|12212.5|0
1616032810000|2021-03-18 02:00:10|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616032840000|2021-03-18 02:00:40|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1616032870000|2021-03-18 02:01:10|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1616032900000|2021-03-18 02:01:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616032930000|2021-03-18 02:02:10|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1616032960000|2021-03-18 02:02:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616032990000|2021-03-18 02:03:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1616033020000|2021-03-18 02:03:40|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1616033050000|2021-03-18 02:04:10|12256|12207|12256|12207|12256|12207|12256|12207|0
1616033080000|2021-03-18 02:04:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1616033110000|2021-03-18 02:05:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616033140000|2021-03-18 02:05:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1616033170000|2021-03-18 02:06:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616033200000|2021-03-18 02:06:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616033230000|2021-03-18 02:07:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616033260000|2021-03-18 02:07:40|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616033290000|2021-03-18 02:08:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616033320000|2021-03-18 02:08:40|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1616033350000|2021-03-18 02:09:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1616033380000|2021-03-18 02:09:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1616033410000|2021-03-18 02:10:10|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1616033440000|2021-03-18 02:10:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1616033470000|2021-03-18 02:11:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1616033500000|2021-03-18 02:11:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616033530000|2021-03-18 02:12:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616033560000|2021-03-18 02:12:40|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1616033590000|2021-03-18 02:13:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616033620000|2021-03-18 02:13:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616033650000|2021-03-18 02:14:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616033680000|2021-03-18 02:14:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1616033710000|2021-03-18 02:15:10|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1616033740000|2021-03-18 02:15:40|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1616033770000|2021-03-18 02:16:10|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|0
1616033800000|2021-03-18 02:16:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616033830000|2021-03-18 02:17:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616033860000|2021-03-18 02:17:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1616033890000|2021-03-18 02:18:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616033920000|2021-03-18 02:18:40|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616033950000|2021-03-18 02:19:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616033980000|2021-03-18 02:19:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616034010000|2021-03-18 02:20:10|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616034040000|2021-03-18 02:20:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616034070000|2021-03-18 02:21:10|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1616034100000|2021-03-18 02:21:40|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616034130000|2021-03-18 02:22:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1616034160000|2021-03-18 02:22:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1616034190000|2021-03-18 02:23:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616034220000|2021-03-18 02:23:40|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1616034280000|2021-03-18 02:24:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1616034310000|2021-03-18 02:25:10|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616034340000|2021-03-18 02:25:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1616034370000|2021-03-18 02:26:10|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|12247.6|12198.8|0
1616034400000|2021-03-18 02:26:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616034430000|2021-03-18 02:27:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1616034460000|2021-03-18 02:27:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616034490000|2021-03-18 02:28:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1616034520000|2021-03-18 02:28:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1616034550000|2021-03-18 02:29:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616034580000|2021-03-18 02:29:40|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616034610000|2021-03-18 02:30:10|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1616034640000|2021-03-18 02:30:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1616034670000|2021-03-18 02:31:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1616034730000|2021-03-18 02:32:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616034760000|2021-03-18 02:32:40|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1616034790000|2021-03-18 02:33:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1616034820000|2021-03-18 02:33:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616034850000|2021-03-18 02:34:10|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616034880000|2021-03-18 02:34:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1616034910000|2021-03-18 02:35:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1616034940000|2021-03-18 02:35:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616034970000|2021-03-18 02:36:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1616035000000|2021-03-18 02:36:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616035030000|2021-03-18 02:37:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035060000|2021-03-18 02:37:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1616035090000|2021-03-18 02:38:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1616035120000|2021-03-18 02:38:40|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1616035150000|2021-03-18 02:39:10|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1616035180000|2021-03-18 02:39:40|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1616035210000|2021-03-18 02:40:10|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|12237.6|12188.8|0
1616035240000|2021-03-18 02:40:40|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1616035270000|2021-03-18 02:41:10|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1616035300000|2021-03-18 02:41:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616035330000|2021-03-18 02:42:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035360000|2021-03-18 02:42:40|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1616035390000|2021-03-18 02:43:10|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616035420000|2021-03-18 02:43:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1616035450000|2021-03-18 02:44:10|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1616035480000|2021-03-18 02:44:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1616035510000|2021-03-18 02:45:10|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616035540000|2021-03-18 02:45:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1616035570000|2021-03-18 02:46:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1616035600000|2021-03-18 02:46:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616035630000|2021-03-18 02:47:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1616035660000|2021-03-18 02:47:40|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|12234.1|12185.3|0
1616035690000|2021-03-18 02:48:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616035720000|2021-03-18 02:48:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1616035750000|2021-03-18 02:49:10|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1616035780000|2021-03-18 02:49:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1616035810000|2021-03-18 02:50:10|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1616035840000|2021-03-18 02:50:40|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1616035870000|2021-03-18 02:51:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1616035900000|2021-03-18 02:51:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1616035930000|2021-03-18 02:52:10|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1616035960000|2021-03-18 02:52:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1616035990000|2021-03-18 02:53:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616036020000|2021-03-18 02:53:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1616036050000|2021-03-18 02:54:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1616036080000|2021-03-18 02:54:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1616036110000|2021-03-18 02:55:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1616036140000|2021-03-18 02:55:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1616036200000|2021-03-18 02:56:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616036230000|2021-03-18 02:57:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1616036260000|2021-03-18 02:57:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1616036290000|2021-03-18 02:58:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1616036320000|2021-03-18 02:58:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1616036350000|2021-03-18 02:59:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1616036410000|2021-03-18 03:00:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1616036440000|2021-03-18 03:00:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1616036470000|2021-03-18 03:01:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1616036500000|2021-03-18 03:01:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1616036530000|2021-03-18 03:02:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616036560000|2021-03-18 03:02:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1616036590000|2021-03-18 03:03:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1616036620000|2021-03-18 03:03:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1616036650000|2021-03-18 03:04:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1616036680000|2021-03-18 03:04:40|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1616036710000|2021-03-18 03:05:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1616036740000|2021-03-18 03:05:40|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1616036770000|2021-03-18 03:06:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1616036800000|2021-03-18 03:06:40|12204.8|12156|12204.8|12156|12204.8|12156|12204.8|12156|0
1616036830000|2021-03-18 03:07:10|12205|12156.2|12205|12156.2|12205|12156.2|12205|12156.2|0
1616036860000|2021-03-18 03:07:40|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1616036890000|2021-03-18 03:08:10|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|12202.7|12153.9|0
1616036920000|2021-03-18 03:08:40|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1616036950000|2021-03-18 03:09:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1616036980000|2021-03-18 03:09:40|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1616037010000|2021-03-18 03:10:10|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1616037040000|2021-03-18 03:10:40|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1616037070000|2021-03-18 03:11:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1616037100000|2021-03-18 03:11:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1616037130000|2021-03-18 03:12:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1616037160000|2021-03-18 03:12:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1616037190000|2021-03-18 03:13:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1616037220000|2021-03-18 03:13:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1616037250000|2021-03-18 03:14:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1616037280000|2021-03-18 03:14:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1616037310000|2021-03-18 03:15:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1616037340000|2021-03-18 03:15:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1616037370000|2021-03-18 03:16:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616037400000|2021-03-18 03:16:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1616037430000|2021-03-18 03:17:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1616037460000|2021-03-18 03:17:40|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1616037490000|2021-03-18 03:18:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1616037520000|2021-03-18 03:18:40|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1616037550000|2021-03-18 03:19:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1616037580000|2021-03-18 03:19:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1616037610000|2021-03-18 03:20:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1616037640000|2021-03-18 03:20:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1616037670000|2021-03-18 03:21:10|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1616037700000|2021-03-18 03:21:40|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1616037760000|2021-03-18 03:22:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1616037790000|2021-03-18 03:23:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1616037820000|2021-03-18 03:23:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1616037850000|2021-03-18 03:24:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1616037880000|2021-03-18 03:24:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1616037910000|2021-03-18 03:25:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1616037940000|2021-03-18 03:25:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1616037970000|2021-03-18 03:26:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1616038000000|2021-03-18 03:26:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1616038030000|2021-03-18 03:27:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1616038060000|2021-03-18 03:27:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1616038090000|2021-03-18 03:28:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1616038120000|2021-03-18 03:28:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1616038150000|2021-03-18 03:29:10|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1616038180000|2021-03-18 03:29:40|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1616038210000|2021-03-18 03:30:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1616038240000|2021-03-18 03:30:40|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1616038270000|2021-03-18 03:31:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1616038300000|2021-03-18 03:31:40|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|12204.6|12155.8|0
1616038330000|2021-03-18 03:32:10|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1616038360000|2021-03-18 03:32:40|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|12207.9|12159.1|0
1616038390000|2021-03-18 03:33:10|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1616038420000|2021-03-18 03:33:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1616038450000|2021-03-18 03:34:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1616038480000|2021-03-18 03:34:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1616038510000|2021-03-18 03:35:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1616038540000|2021-03-18 03:35:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1616038570000|2021-03-18 03:36:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1616038600000|2021-03-18 03:36:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1616038630000|2021-03-18 03:37:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1616038660000|2021-03-18 03:37:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1616038690000|2021-03-18 03:38:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1616038720000|2021-03-18 03:38:40|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1616038750000|2021-03-18 03:39:10|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|12220.2|12171.4|0
1616038780000|2021-03-18 03:39:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1616038810000|2021-03-18 03:40:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1616038840000|2021-03-18 03:40:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1616038900000|2021-03-18 03:41:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1616038930000|2021-03-18 03:42:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616038960000|2021-03-18 03:42:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1616038990000|2021-03-18 03:43:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1616039020000|2021-03-18 03:43:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039050000|2021-03-18 03:44:10|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1616039080000|2021-03-18 03:44:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1616039110000|2021-03-18 03:45:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1616039140000|2021-03-18 03:45:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039170000|2021-03-18 03:46:10|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1616039200000|2021-03-18 03:46:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1616039230000|2021-03-18 03:47:10|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1616039260000|2021-03-18 03:47:40|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1616039290000|2021-03-18 03:48:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1616039320000|2021-03-18 03:48:40|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1616039350000|2021-03-18 03:49:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1616039380000|2021-03-18 03:49:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1616039410000|2021-03-18 03:50:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1616039440000|2021-03-18 03:50:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1616039470000|2021-03-18 03:51:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1616039500000|2021-03-18 03:51:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1616039530000|2021-03-18 03:52:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1616039560000|2021-03-18 03:52:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1616039590000|2021-03-18 03:53:10|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1616039620000|2021-03-18 03:53:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1616039650000|2021-03-18 03:54:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616039680000|2021-03-18 03:54:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616039710000|2021-03-18 03:55:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1616039740000|2021-03-18 03:55:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1616039770000|2021-03-18 03:56:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1616039800000|2021-03-18 03:56:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1616039830000|2021-03-18 03:57:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1616039860000|2021-03-18 03:57:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1616039890000|2021-03-18 03:58:10|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1616039920000|2021-03-18 03:58:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1616039950000|2021-03-18 03:59:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1616039980000|2021-03-18 03:59:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1616040010000|2021-03-18 04:00:10|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1616040040000|2021-03-18 04:00:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1616040070000|2021-03-18 04:01:10|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616040100000|2021-03-18 04:01:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616040130000|2021-03-18 04:02:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1616040160000|2021-03-18 04:02:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616040190000|2021-03-18 04:03:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616040220000|2021-03-18 04:03:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616040250000|2021-03-18 04:04:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1616040280000|2021-03-18 04:04:40|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1616040310000|2021-03-18 04:05:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1616040340000|2021-03-18 04:05:40|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1616040370000|2021-03-18 04:06:10|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|12246.3|12197.5|0
1616040400000|2021-03-18 04:06:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616040430000|2021-03-18 04:07:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1616040460000|2021-03-18 04:07:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616040490000|2021-03-18 04:08:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1616040520000|2021-03-18 04:08:40|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1616040550000|2021-03-18 04:09:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1616040580000|2021-03-18 04:09:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616040610000|2021-03-18 04:10:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1616040640000|2021-03-18 04:10:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1616040670000|2021-03-18 04:11:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1616040700000|2021-03-18 04:11:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616040730000|2021-03-18 04:12:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616040760000|2021-03-18 04:12:40|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616040790000|2021-03-18 04:13:10|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1616040820000|2021-03-18 04:13:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616040850000|2021-03-18 04:14:10|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1616040880000|2021-03-18 04:14:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616040910000|2021-03-18 04:15:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1616040940000|2021-03-18 04:15:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616040970000|2021-03-18 04:16:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616041000000|2021-03-18 04:16:40|12245.8|12197|12245.8|12197|12245.8|12197|12245.8|12197|0
1616041030000|2021-03-18 04:17:10|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1616041060000|2021-03-18 04:17:40|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616041090000|2021-03-18 04:18:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616041120000|2021-03-18 04:18:40|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1616041150000|2021-03-18 04:19:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1616041180000|2021-03-18 04:19:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1616041210000|2021-03-18 04:20:10|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1616041240000|2021-03-18 04:20:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616041270000|2021-03-18 04:21:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1616041300000|2021-03-18 04:21:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616041330000|2021-03-18 04:22:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616041360000|2021-03-18 04:22:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1616041390000|2021-03-18 04:23:10|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616041420000|2021-03-18 04:23:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1616041450000|2021-03-18 04:24:10|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|12245.6|12196.8|0
1616041480000|2021-03-18 04:24:40|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616041510000|2021-03-18 04:25:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1616041570000|2021-03-18 04:26:10|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1616041600000|2021-03-18 04:26:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616041630000|2021-03-18 04:27:10|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1616041660000|2021-03-18 04:27:40|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1616041690000|2021-03-18 04:28:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616041720000|2021-03-18 04:28:40|12265|12216|12265|12216|12265|12216|12265|12216|0
1616041750000|2021-03-18 04:29:10|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|12266.3|12217.3|0
1616041780000|2021-03-18 04:29:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1616041810000|2021-03-18 04:30:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1616041840000|2021-03-18 04:30:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1616041870000|2021-03-18 04:31:10|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1616041900000|2021-03-18 04:31:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1616041930000|2021-03-18 04:32:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616041960000|2021-03-18 04:32:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1616041990000|2021-03-18 04:33:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616042020000|2021-03-18 04:33:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616042050000|2021-03-18 04:34:10|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1616042080000|2021-03-18 04:34:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616042110000|2021-03-18 04:35:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616042140000|2021-03-18 04:35:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616042170000|2021-03-18 04:36:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616042200000|2021-03-18 04:36:40|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|12250.6|12201.6|0
1616042230000|2021-03-18 04:37:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1616042260000|2021-03-18 04:37:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616042290000|2021-03-18 04:38:10|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|12248.9|12200.1|0
1616042320000|2021-03-18 04:38:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1616042350000|2021-03-18 04:39:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1616042380000|2021-03-18 04:39:40|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|12245.9|12197.1|0
1616042410000|2021-03-18 04:40:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616042440000|2021-03-18 04:40:40|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1616042470000|2021-03-18 04:41:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1616042500000|2021-03-18 04:41:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1616042530000|2021-03-18 04:42:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1616042560000|2021-03-18 04:42:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616042590000|2021-03-18 04:43:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616042620000|2021-03-18 04:43:40|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1616042650000|2021-03-18 04:44:10|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1616042680000|2021-03-18 04:44:40|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616042710000|2021-03-18 04:45:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1616042740000|2021-03-18 04:45:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616042770000|2021-03-18 04:46:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1616042800000|2021-03-18 04:46:40|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1616042830000|2021-03-18 04:47:10|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1616042860000|2021-03-18 04:47:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1616042890000|2021-03-18 04:48:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1616042920000|2021-03-18 04:48:40|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1616042950000|2021-03-18 04:49:10|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|12241.3|12192.5|0
1616042980000|2021-03-18 04:49:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616043010000|2021-03-18 04:50:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616043040000|2021-03-18 04:50:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1616043070000|2021-03-18 04:51:10|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616043100000|2021-03-18 04:51:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1616043130000|2021-03-18 04:52:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616043160000|2021-03-18 04:52:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1616043190000|2021-03-18 04:53:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1616043220000|2021-03-18 04:53:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1616043250000|2021-03-18 04:54:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1616043310000|2021-03-18 04:55:10|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1616043340000|2021-03-18 04:55:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1616043370000|2021-03-18 04:56:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1616043400000|2021-03-18 04:56:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1616043430000|2021-03-18 04:57:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1616043460000|2021-03-18 04:57:40|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|12233.6|12184.8|0
1616043490000|2021-03-18 04:58:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1616043520000|2021-03-18 04:58:40|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616043550000|2021-03-18 04:59:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1616043580000|2021-03-18 04:59:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1616109010000|2021-03-18 23:10:10|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1616109040000|2021-03-18 23:10:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1616109070000|2021-03-18 23:11:10|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|12176.1|12127.5|0
1616109100000|2021-03-18 23:11:40|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|0
1616109130000|2021-03-18 23:12:10|12146|12097.6|12146|12097.6|12146|12097.6|12146|12097.6|0
1616109160000|2021-03-18 23:12:40|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1616109190000|2021-03-18 23:13:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1616109220000|2021-03-18 23:13:40|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|0
1616109250000|2021-03-18 23:14:10|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|12141.7|12093.3|0
1616109280000|2021-03-18 23:14:40|12140|12091.6|12140|12091.6|12140|12091.6|12140|12091.6|0
1616109310000|2021-03-18 23:15:10|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1616109340000|2021-03-18 23:15:40|12130|12081.6|12130|12081.6|12130|12081.6|12130|12081.6|0
1616109370000|2021-03-18 23:16:10|12129.6|12081.2|12129.6|12081.2|12129.6|12081.2|12129.6|12081.2|0
1616109400000|2021-03-18 23:16:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1616109430000|2021-03-18 23:17:10|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1616109460000|2021-03-18 23:17:40|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|12134.3|12085.9|0
1616109490000|2021-03-18 23:18:10|12138|12089.6|12138|12089.6|12138|12089.6|12138|12089.6|0
1616109520000|2021-03-18 23:18:40|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1616109550000|2021-03-18 23:19:10|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1616109580000|2021-03-18 23:19:40|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|12144.6|12096.2|0
1616109610000|2021-03-18 23:20:10|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1616109640000|2021-03-18 23:20:40|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1616109670000|2021-03-18 23:21:10|12150.6|12102|12150.6|12102|12150.6|12102|12150.6|12102|0
1616109700000|2021-03-18 23:21:40|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|0
1616109730000|2021-03-18 23:22:10|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1616109760000|2021-03-18 23:22:40|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|0
1616109790000|2021-03-18 23:23:10|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1616109820000|2021-03-18 23:23:40|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1616109850000|2021-03-18 23:24:10|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1616109880000|2021-03-18 23:24:40|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|0
1616109910000|2021-03-18 23:25:10|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|12175.4|12126.8|0
1616109940000|2021-03-18 23:25:40|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|0
1616109970000|2021-03-18 23:26:10|12169.4|12120.8|12169.4|12120.8|12169.4|12120.8|12169.4|12120.8|0
1616110000000|2021-03-18 23:26:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1616110030000|2021-03-18 23:27:10|12164.6|12116|12164.6|12116|12164.6|12116|12164.6|12116|0
1616110060000|2021-03-18 23:27:40|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1616110090000|2021-03-18 23:28:10|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1616110120000|2021-03-18 23:28:40|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1616110150000|2021-03-18 23:29:10|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1616110180000|2021-03-18 23:29:40|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|12199.7|12150.9|0
1616110210000|2021-03-18 23:30:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1616110240000|2021-03-18 23:30:40|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1616110270000|2021-03-18 23:31:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1616110300000|2021-03-18 23:31:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1616110330000|2021-03-18 23:32:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1616110360000|2021-03-18 23:32:40|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|12190.3|12141.7|0
1616110390000|2021-03-18 23:33:10|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1616110420000|2021-03-18 23:33:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1616110450000|2021-03-18 23:34:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1616110480000|2021-03-18 23:34:40|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|12185.5|12136.9|0
1616110510000|2021-03-18 23:35:10|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1616110540000|2021-03-18 23:35:40|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1616110570000|2021-03-18 23:36:10|12186|12137.4|12186|12137.4|12186|12137.4|12186|12137.4|0
1616110600000|2021-03-18 23:36:40|12185.6|12137|12185.6|12137|12185.6|12137|12185.6|12137|0
1616110630000|2021-03-18 23:37:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1616110660000|2021-03-18 23:37:40|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|0
1616110690000|2021-03-18 23:38:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1616110720000|2021-03-18 23:38:40|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1616110750000|2021-03-18 23:39:10|12179.6|12131|12179.6|12131|12179.6|12131|12179.6|12131|0
1616110780000|2021-03-18 23:39:40|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|0
1616110810000|2021-03-18 23:40:10|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|12176.8|12128.2|0
1616110840000|2021-03-18 23:40:40|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1616110870000|2021-03-18 23:41:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1616110900000|2021-03-18 23:41:40|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1616110930000|2021-03-18 23:42:10|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1616110960000|2021-03-18 23:42:40|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1616110990000|2021-03-18 23:43:10|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1616111020000|2021-03-18 23:43:40|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1616111050000|2021-03-18 23:44:10|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1616111080000|2021-03-18 23:44:40|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|12183.7|12135.1|0
1616111110000|2021-03-18 23:45:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1616111140000|2021-03-18 23:45:40|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|12176.4|12127.8|0
1616111170000|2021-03-18 23:46:10|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|12177.9|12129.3|0
1616111200000|2021-03-18 23:46:40|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1616111230000|2021-03-18 23:47:10|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1616111260000|2021-03-18 23:47:40|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1616111290000|2021-03-18 23:48:10|12172.2|12123.6|12172.2|12123.6|12172.2|12123.6|12172.2|12123.6|0
1616111320000|2021-03-18 23:48:40|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|0
1616111350000|2021-03-18 23:49:10|12164.3|12115.7|12164.3|12115.7|12164.3|12115.7|12164.3|12115.7|0
1616111380000|2021-03-18 23:49:40|12165|12116.4|12165|12116.4|12165|12116.4|12165|12116.4|0
1616111410000|2021-03-18 23:50:10|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1616111440000|2021-03-18 23:50:40|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|0
1616111470000|2021-03-18 23:51:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1616111500000|2021-03-18 23:51:40|12157.6|12109|12157.6|12109|12157.6|12109|12157.6|12109|0
1616111530000|2021-03-18 23:52:10|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|12153.9|12105.3|0
1616111560000|2021-03-18 23:52:40|12157.4|12108.8|12157.4|12108.8|12157.4|12108.8|12157.4|12108.8|0
1616111590000|2021-03-18 23:53:10|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1616111620000|2021-03-18 23:53:40|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1616111650000|2021-03-18 23:54:10|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1616111680000|2021-03-18 23:54:40|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|12160.9|12112.3|0
1616111710000|2021-03-18 23:55:10|12162|12113.4|12162|12113.4|12162|12113.4|12162|12113.4|0
1616111740000|2021-03-18 23:55:40|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|0
1616111770000|2021-03-18 23:56:10|12154.5|12105.9|12154.5|12105.9|12154.5|12105.9|12154.5|12105.9|0
1616111800000|2021-03-18 23:56:40|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|12153.8|12105.2|0
1616111830000|2021-03-18 23:57:10|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1616111860000|2021-03-18 23:57:40|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1616111890000|2021-03-18 23:58:10|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1616111920000|2021-03-18 23:58:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1616111980000|2021-03-18 23:59:40|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|0
1616112010000|2021-03-19 00:00:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1616112040000|2021-03-19 00:00:40|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1616112070000|2021-03-19 00:01:10|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1616112100000|2021-03-19 00:01:40|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|12152.8|12104.2|0
1616112130000|2021-03-19 00:02:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1616112160000|2021-03-19 00:02:40|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1616112190000|2021-03-19 00:03:10|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|12145.5|12097.1|0
1616112220000|2021-03-19 00:03:40|12148.7|12100.3|12148.7|12100.3|12148.7|12100.3|12148.7|12100.3|0
1616112250000|2021-03-19 00:04:10|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1616112280000|2021-03-19 00:04:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1616112310000|2021-03-19 00:05:10|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|12147.8|12099.4|0
1616112340000|2021-03-19 00:05:40|12146.4|12098|12146.4|12098|12146.4|12098|12146.4|12098|0
1616112370000|2021-03-19 00:06:10|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|0
1616112400000|2021-03-19 00:06:40|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|12156.1|12107.5|0
1616112430000|2021-03-19 00:07:10|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|0
1616112460000|2021-03-19 00:07:40|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|0
1616112490000|2021-03-19 00:08:10|12170|12121.4|12170|12121.4|12170|12121.4|12170|12121.4|0
1616112520000|2021-03-19 00:08:40|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|0
1616112550000|2021-03-19 00:09:10|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1616112580000|2021-03-19 00:09:40|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|12176.7|12128.1|0
1616112610000|2021-03-19 00:10:10|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|0
1616112640000|2021-03-19 00:10:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1616112670000|2021-03-19 00:11:10|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1616112700000|2021-03-19 00:11:40|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|12188.7|12140.1|0
1616112730000|2021-03-19 00:12:10|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1616112760000|2021-03-19 00:12:40|12197.6|12149|12197.6|12149|12197.6|12149|12197.6|12149|0
1616112790000|2021-03-19 00:13:10|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|0
1616112820000|2021-03-19 00:13:40|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|12198.3|12149.7|0
1616112850000|2021-03-19 00:14:10|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1616112880000|2021-03-19 00:14:40|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|12201.3|12152.5|0
1616112910000|2021-03-19 00:15:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1616112940000|2021-03-19 00:15:40|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1616112970000|2021-03-19 00:16:10|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1616113000000|2021-03-19 00:16:40|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1616113030000|2021-03-19 00:17:10|12199.2|12150.6|12199.2|12150.6|12199.2|12150.6|12199.2|12150.6|0
1616113060000|2021-03-19 00:17:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1616113090000|2021-03-19 00:18:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1616113120000|2021-03-19 00:18:40|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|0
1616113150000|2021-03-19 00:19:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1616113180000|2021-03-19 00:19:40|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1616113210000|2021-03-19 00:20:10|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|0
1616113240000|2021-03-19 00:20:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1616113300000|2021-03-19 00:21:40|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1616113330000|2021-03-19 00:22:10|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1616113360000|2021-03-19 00:22:40|12196.6|12148|12196.6|12148|12196.6|12148|12196.6|12148|0
1616113390000|2021-03-19 00:23:10|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1616113420000|2021-03-19 00:23:40|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|12209.2|12160.4|0
1616113450000|2021-03-19 00:24:10|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1616113480000|2021-03-19 00:24:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1616113510000|2021-03-19 00:25:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1616113540000|2021-03-19 00:25:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1616113570000|2021-03-19 00:26:10|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1616113600000|2021-03-19 00:26:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1616113630000|2021-03-19 00:27:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1616113660000|2021-03-19 00:27:40|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|12241.9|12193.1|0
1616113690000|2021-03-19 00:28:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1616113720000|2021-03-19 00:28:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1616113750000|2021-03-19 00:29:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616113780000|2021-03-19 00:29:40|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1616113810000|2021-03-19 00:30:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1616113840000|2021-03-19 00:30:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1616113870000|2021-03-19 00:31:10|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1616113900000|2021-03-19 00:31:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1616113930000|2021-03-19 00:32:10|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1616113960000|2021-03-19 00:32:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616113990000|2021-03-19 00:33:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1616114020000|2021-03-19 00:33:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1616114050000|2021-03-19 00:34:10|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1616114080000|2021-03-19 00:34:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1616114110000|2021-03-19 00:35:10|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1616114140000|2021-03-19 00:35:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1616114170000|2021-03-19 00:36:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1616114200000|2021-03-19 00:36:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1616114230000|2021-03-19 00:37:10|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1616114260000|2021-03-19 00:37:40|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1616114290000|2021-03-19 00:38:10|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1616114320000|2021-03-19 00:38:40|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1616114350000|2021-03-19 00:39:10|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|12224.9|12176.1|0
1616114380000|2021-03-19 00:39:40|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1616114410000|2021-03-19 00:40:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1616114440000|2021-03-19 00:40:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616114470000|2021-03-19 00:41:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1616114500000|2021-03-19 00:41:40|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1616114530000|2021-03-19 00:42:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616114560000|2021-03-19 00:42:40|12253|12204|12253|12204|12253|12204|12253|12204|0
1616114590000|2021-03-19 00:43:10|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616114620000|2021-03-19 00:43:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616114650000|2021-03-19 00:44:10|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|12250.1|12201.1|0
1616114680000|2021-03-19 00:44:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1616114710000|2021-03-19 00:45:10|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1616114740000|2021-03-19 00:45:40|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1616114770000|2021-03-19 00:46:10|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1616114800000|2021-03-19 00:46:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616114830000|2021-03-19 00:47:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616114860000|2021-03-19 00:47:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616114890000|2021-03-19 00:48:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616114920000|2021-03-19 00:48:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1616114950000|2021-03-19 00:49:10|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1616114980000|2021-03-19 00:49:40|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|12238.2|12189.4|0
1616115010000|2021-03-19 00:50:10|12235.8|12187|12235.8|12187|12235.8|12187|12235.8|12187|0
1616115040000|2021-03-19 00:50:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1616115100000|2021-03-19 00:51:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616115130000|2021-03-19 00:52:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616115160000|2021-03-19 00:52:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616115190000|2021-03-19 00:53:10|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|12240.9|12192.1|0
1616115220000|2021-03-19 00:53:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1616115250000|2021-03-19 00:54:10|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1616115280000|2021-03-19 00:54:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1616115310000|2021-03-19 00:55:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616115340000|2021-03-19 00:55:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616115370000|2021-03-19 00:56:10|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1616115400000|2021-03-19 00:56:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616115430000|2021-03-19 00:57:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616115460000|2021-03-19 00:57:40|12241|12192.2|12241|12192.2|12241|12192.2|12241|12192.2|0
1616115490000|2021-03-19 00:58:10|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1616115520000|2021-03-19 00:58:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1616115550000|2021-03-19 00:59:10|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1616115580000|2021-03-19 00:59:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1616115610000|2021-03-19 01:00:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1616115640000|2021-03-19 01:00:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1616115670000|2021-03-19 01:01:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616115700000|2021-03-19 01:01:40|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616115730000|2021-03-19 01:02:10|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|12247.9|12199.1|0
1616115760000|2021-03-19 01:02:40|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616115790000|2021-03-19 01:03:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1616115820000|2021-03-19 01:03:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1616115850000|2021-03-19 01:04:10|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1616115880000|2021-03-19 01:04:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1616115910000|2021-03-19 01:05:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1616115940000|2021-03-19 01:05:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1616115970000|2021-03-19 01:06:10|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1616116000000|2021-03-19 01:06:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1616116030000|2021-03-19 01:07:10|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1616116060000|2021-03-19 01:07:40|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1616116090000|2021-03-19 01:08:10|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|12253.3|12204.3|0
1616116120000|2021-03-19 01:08:40|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1616116150000|2021-03-19 01:09:10|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1616116180000|2021-03-19 01:09:40|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1616116210000|2021-03-19 01:10:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1616116240000|2021-03-19 01:10:40|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1616116270000|2021-03-19 01:11:10|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1616116300000|2021-03-19 01:11:40|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|0
1616116330000|2021-03-19 01:12:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616116360000|2021-03-19 01:12:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1616116390000|2021-03-19 01:13:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1616116420000|2021-03-19 01:13:40|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616116450000|2021-03-19 01:14:10|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616116480000|2021-03-19 01:14:40|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1616116510000|2021-03-19 01:15:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1616116540000|2021-03-19 01:15:40|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616116570000|2021-03-19 01:16:10|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1616116600000|2021-03-19 01:16:40|12255|12206|12255|12206|12255|12206|12255|12206|0
1616116630000|2021-03-19 01:17:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1616116660000|2021-03-19 01:17:40|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1616116690000|2021-03-19 01:18:10|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1616116720000|2021-03-19 01:18:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616116750000|2021-03-19 01:19:10|12250|12201|12250|12201|12250|12201|12250|12201|0
1616116780000|2021-03-19 01:19:40|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616116810000|2021-03-19 01:20:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1616116840000|2021-03-19 01:20:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1616116870000|2021-03-19 01:21:10|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1616116900000|2021-03-19 01:21:40|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616116930000|2021-03-19 01:22:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1616116990000|2021-03-19 01:23:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1616117080000|2021-03-19 01:24:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616117110000|2021-03-19 01:25:10|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1616117140000|2021-03-19 01:25:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1616117170000|2021-03-19 01:26:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616117200000|2021-03-19 01:26:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616117230000|2021-03-19 01:27:10|12248.8|12200|12248.8|12200|12248.8|12200|12248.8|12200|0
1616117260000|2021-03-19 01:27:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616117290000|2021-03-19 01:28:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616117320000|2021-03-19 01:28:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1616117350000|2021-03-19 01:29:10|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|12243.5|12194.7|0
1616117380000|2021-03-19 01:29:40|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616117410000|2021-03-19 01:30:10|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1616117440000|2021-03-19 01:30:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1616117470000|2021-03-19 01:31:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1616117500000|2021-03-19 01:31:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616117530000|2021-03-19 01:32:10|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1616117560000|2021-03-19 01:32:40|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1616117590000|2021-03-19 01:33:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1616117620000|2021-03-19 01:33:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1616117650000|2021-03-19 01:34:10|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1616117680000|2021-03-19 01:34:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616117710000|2021-03-19 01:35:10|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|12245.2|12196.4|0
1616117740000|2021-03-19 01:35:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1616117770000|2021-03-19 01:36:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1616117830000|2021-03-19 01:37:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1616117860000|2021-03-19 01:37:40|12243.8|12195|12243.8|12195|12243.8|12195|12243.8|12195|0
1616117890000|2021-03-19 01:38:10|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616117920000|2021-03-19 01:38:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1616117950000|2021-03-19 01:39:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616117980000|2021-03-19 01:39:40|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1616118010000|2021-03-19 01:40:10|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|12258.7|12209.7|0
1616118040000|2021-03-19 01:40:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1616118070000|2021-03-19 01:41:10|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1616118100000|2021-03-19 01:41:40|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|12252.2|12203.2|0
1616118130000|2021-03-19 01:42:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1616118160000|2021-03-19 01:42:40|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1616118190000|2021-03-19 01:43:10|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1616118220000|2021-03-19 01:43:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1616118250000|2021-03-19 01:44:10|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1616118280000|2021-03-19 01:44:40|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1616118310000|2021-03-19 01:45:10|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|12252.9|12203.9|0
1616118340000|2021-03-19 01:45:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616118370000|2021-03-19 01:46:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1616118400000|2021-03-19 01:46:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616118430000|2021-03-19 01:47:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616118460000|2021-03-19 01:47:40|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616118490000|2021-03-19 01:48:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1616118520000|2021-03-19 01:48:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1616118550000|2021-03-19 01:49:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1616118580000|2021-03-19 01:49:40|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1616118610000|2021-03-19 01:50:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616118640000|2021-03-19 01:50:40|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1616118670000|2021-03-19 01:51:10|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|12259.1|12210.1|0
1616118700000|2021-03-19 01:51:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616118730000|2021-03-19 01:52:10|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616118790000|2021-03-19 01:53:10|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|0
1616118820000|2021-03-19 01:53:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616118850000|2021-03-19 01:54:10|12255|12206|12255|12206|12255|12206|12255|12206|0
1616118880000|2021-03-19 01:54:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1616118910000|2021-03-19 01:55:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1616118970000|2021-03-19 01:56:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1616119000000|2021-03-19 01:56:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616119030000|2021-03-19 01:57:10|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|12255.5|12206.5|0
1616119060000|2021-03-19 01:57:40|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616119090000|2021-03-19 01:58:10|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|12255.4|12206.4|0
1616119120000|2021-03-19 01:58:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616119150000|2021-03-19 01:59:10|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616119180000|2021-03-19 01:59:40|12256|12207|12256|12207|12256|12207|12256|12207|0
1616119210000|2021-03-19 02:00:10|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|12256.1|12207.1|0
1616119240000|2021-03-19 02:00:40|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|12255.9|12206.9|0
1616119270000|2021-03-19 02:01:10|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1616119300000|2021-03-19 02:01:40|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1616119330000|2021-03-19 02:02:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1616119360000|2021-03-19 02:02:40|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1616119390000|2021-03-19 02:03:10|12264|12215|12264|12215|12264|12215|12264|12215|0
1616119420000|2021-03-19 02:03:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1616119450000|2021-03-19 02:04:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1616119480000|2021-03-19 02:04:40|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1616119510000|2021-03-19 02:05:10|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1616119540000|2021-03-19 02:05:40|12254|12205|12254|12205|12254|12205|12254|12205|0
1616119570000|2021-03-19 02:06:10|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616119600000|2021-03-19 02:06:40|12250|12201|12250|12201|12250|12201|12250|12201|0
1616119630000|2021-03-19 02:07:10|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1616119660000|2021-03-19 02:07:40|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|12247.5|12198.7|0
1616119690000|2021-03-19 02:08:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616119720000|2021-03-19 02:08:40|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1616119750000|2021-03-19 02:09:10|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1616119780000|2021-03-19 02:09:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616119810000|2021-03-19 02:10:10|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616119870000|2021-03-19 02:11:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616119900000|2021-03-19 02:11:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1616119930000|2021-03-19 02:12:10|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1616119960000|2021-03-19 02:12:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616119990000|2021-03-19 02:13:10|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1616120020000|2021-03-19 02:13:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1616120050000|2021-03-19 02:14:10|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616120080000|2021-03-19 02:14:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616120110000|2021-03-19 02:15:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616120140000|2021-03-19 02:15:40|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1616120170000|2021-03-19 02:16:10|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|12252.1|12203.1|0
1616120200000|2021-03-19 02:16:40|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|12252.3|12203.3|0
1616120230000|2021-03-19 02:17:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1616120260000|2021-03-19 02:17:40|12251|12202|12251|12202|12251|12202|12251|12202|0
1616120290000|2021-03-19 02:18:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616120320000|2021-03-19 02:18:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616120350000|2021-03-19 02:19:10|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|12251.5|12202.5|0
1616120380000|2021-03-19 02:19:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1616120410000|2021-03-19 02:20:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616120440000|2021-03-19 02:20:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616120470000|2021-03-19 02:21:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1616120500000|2021-03-19 02:21:40|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1616120530000|2021-03-19 02:22:10|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1616120560000|2021-03-19 02:22:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1616120590000|2021-03-19 02:23:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1616120620000|2021-03-19 02:23:40|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616120650000|2021-03-19 02:24:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1616120680000|2021-03-19 02:24:40|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616120710000|2021-03-19 02:25:10|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1616120740000|2021-03-19 02:25:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1616120770000|2021-03-19 02:26:10|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1616120800000|2021-03-19 02:26:40|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1616120830000|2021-03-19 02:27:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616120860000|2021-03-19 02:27:40|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|12248.4|12199.6|0
1616120890000|2021-03-19 02:28:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616120920000|2021-03-19 02:28:40|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616120950000|2021-03-19 02:29:10|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1616120980000|2021-03-19 02:29:40|12249|12200.2|12249|12200.2|12249|12200.2|12249|12200.2|0
1616121010000|2021-03-19 02:30:10|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616121040000|2021-03-19 02:30:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1616121070000|2021-03-19 02:31:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1616121100000|2021-03-19 02:31:40|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1616121130000|2021-03-19 02:32:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1616121160000|2021-03-19 02:32:40|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1616121190000|2021-03-19 02:33:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616121220000|2021-03-19 02:33:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616121250000|2021-03-19 02:34:10|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|12251.2|12202.2|0
1616121280000|2021-03-19 02:34:40|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1616121310000|2021-03-19 02:35:10|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1616121340000|2021-03-19 02:35:40|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1616121370000|2021-03-19 02:36:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616121400000|2021-03-19 02:36:40|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616121430000|2021-03-19 02:37:10|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1616121460000|2021-03-19 02:37:40|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1616121490000|2021-03-19 02:38:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1616121520000|2021-03-19 02:38:40|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1616121550000|2021-03-19 02:39:10|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616121580000|2021-03-19 02:39:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616121610000|2021-03-19 02:40:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1616121640000|2021-03-19 02:40:40|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1616121670000|2021-03-19 02:41:10|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1616121700000|2021-03-19 02:41:40|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1616121730000|2021-03-19 02:42:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1616121760000|2021-03-19 02:42:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1616121790000|2021-03-19 02:43:10|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|12250.8|12201.8|0
1616121820000|2021-03-19 02:43:40|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616121850000|2021-03-19 02:44:10|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1616121880000|2021-03-19 02:44:40|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1616121910000|2021-03-19 02:45:10|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1616121940000|2021-03-19 02:45:40|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1616121970000|2021-03-19 02:46:10|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|12249.5|12200.6|0
1616122000000|2021-03-19 02:46:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1616122030000|2021-03-19 02:47:10|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|12247.4|12198.6|0
1616122060000|2021-03-19 02:47:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1616122090000|2021-03-19 02:48:10|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1616122120000|2021-03-19 02:48:40|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1616122150000|2021-03-19 02:49:10|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|12249.2|12200.4|0
1616122180000|2021-03-19 02:49:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1616122210000|2021-03-19 02:50:10|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|12248.7|12199.9|0
1616122240000|2021-03-19 02:50:40|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1616122270000|2021-03-19 02:51:10|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|12249.1|12200.3|0
1616122300000|2021-03-19 02:51:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616122330000|2021-03-19 02:52:10|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|12247.1|12198.3|0
1616122360000|2021-03-19 02:52:40|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|12248.3|12199.5|0
1616122420000|2021-03-19 02:53:40|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1616122450000|2021-03-19 02:54:10|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616122480000|2021-03-19 02:54:40|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616122510000|2021-03-19 02:55:10|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|12247.3|12198.5|0
1616122540000|2021-03-19 02:55:40|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|12246.2|12197.4|0
1616122570000|2021-03-19 02:56:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616122600000|2021-03-19 02:56:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1616122630000|2021-03-19 02:57:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616122660000|2021-03-19 02:57:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616122690000|2021-03-19 02:58:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616122720000|2021-03-19 02:58:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1616122750000|2021-03-19 02:59:10|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|12241.7|12192.9|0
1616122780000|2021-03-19 02:59:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1616122810000|2021-03-19 03:00:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616122840000|2021-03-19 03:00:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616122870000|2021-03-19 03:01:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616122900000|2021-03-19 03:01:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616122930000|2021-03-19 03:02:10|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1616122960000|2021-03-19 03:02:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1616122990000|2021-03-19 03:03:10|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1616123020000|2021-03-19 03:03:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1616123050000|2021-03-19 03:04:10|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|12241.2|12192.4|0
1616123080000|2021-03-19 03:04:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616123110000|2021-03-19 03:05:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616123140000|2021-03-19 03:05:40|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1616123170000|2021-03-19 03:06:10|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|12243.7|12194.9|0
1616123200000|2021-03-19 03:06:40|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|12247.2|12198.4|0
1616123230000|2021-03-19 03:07:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1616123260000|2021-03-19 03:07:40|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|12244.3|12195.5|0
1616123290000|2021-03-19 03:08:10|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616123320000|2021-03-19 03:08:40|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|12252.7|12203.7|0
1616123350000|2021-03-19 03:09:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1616123380000|2021-03-19 03:09:40|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616123410000|2021-03-19 03:10:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1616123440000|2021-03-19 03:10:40|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1616123470000|2021-03-19 03:11:10|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|12253.1|12204.1|0
1616123500000|2021-03-19 03:11:40|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|12258.6|12209.6|0
1616123530000|2021-03-19 03:12:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1616123560000|2021-03-19 03:12:40|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1616123590000|2021-03-19 03:13:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616123620000|2021-03-19 03:13:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1616123650000|2021-03-19 03:14:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1616123680000|2021-03-19 03:14:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616123710000|2021-03-19 03:15:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1616123740000|2021-03-19 03:15:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1616123770000|2021-03-19 03:16:10|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|12251.8|12202.8|0
1616123800000|2021-03-19 03:16:40|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|12252.4|12203.4|0
1616123830000|2021-03-19 03:17:10|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1616123860000|2021-03-19 03:17:40|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616123890000|2021-03-19 03:18:10|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|12252.6|12203.6|0
1616123920000|2021-03-19 03:18:40|12252|12203|12252|12203|12252|12203|12252|12203|0
1616123950000|2021-03-19 03:19:10|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|12253.5|12204.5|0
1616123980000|2021-03-19 03:19:40|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|12253.6|12204.6|0
1616124010000|2021-03-19 03:20:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616124040000|2021-03-19 03:20:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1616124070000|2021-03-19 03:21:10|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1616124100000|2021-03-19 03:21:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1616124130000|2021-03-19 03:22:10|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1616124160000|2021-03-19 03:22:40|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1616124190000|2021-03-19 03:23:10|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1616124220000|2021-03-19 03:23:40|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1616124250000|2021-03-19 03:24:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1616124280000|2021-03-19 03:24:40|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1616124310000|2021-03-19 03:25:10|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1616124340000|2021-03-19 03:25:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1616124370000|2021-03-19 03:26:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1616124400000|2021-03-19 03:26:40|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1616124430000|2021-03-19 03:27:10|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|12273.4|12224.4|0
1616124460000|2021-03-19 03:27:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1616124490000|2021-03-19 03:28:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1616124520000|2021-03-19 03:28:40|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|12269.9|12220.9|0
1616124550000|2021-03-19 03:29:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1616124580000|2021-03-19 03:29:40|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1616124610000|2021-03-19 03:30:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1616124640000|2021-03-19 03:30:40|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|12271.1|12222.1|0
1616124670000|2021-03-19 03:31:10|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|12271.2|12222.2|0
1616124700000|2021-03-19 03:31:40|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1616124730000|2021-03-19 03:32:10|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1616124760000|2021-03-19 03:32:40|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|12274.7|12225.7|0
1616124790000|2021-03-19 03:33:10|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1616124820000|2021-03-19 03:33:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1616124850000|2021-03-19 03:34:10|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|12272.7|12223.7|0
1616124880000|2021-03-19 03:34:40|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1616124910000|2021-03-19 03:35:10|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1616124940000|2021-03-19 03:35:40|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616124970000|2021-03-19 03:36:10|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|12263.6|12214.6|0
1616125000000|2021-03-19 03:36:40|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1616125030000|2021-03-19 03:37:10|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|12264.9|12215.9|0
1616125060000|2021-03-19 03:37:40|12271|12222|12271|12222|12271|12222|12271|12222|0
1616125120000|2021-03-19 03:38:40|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|12267.4|12218.4|0
1616125150000|2021-03-19 03:39:10|12265|12216|12265|12216|12265|12216|12265|12216|0
1616125180000|2021-03-19 03:39:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1616125210000|2021-03-19 03:40:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1616125240000|2021-03-19 03:40:40|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1616125270000|2021-03-19 03:41:10|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|12270.3|12221.3|0
1616125300000|2021-03-19 03:41:40|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1616125330000|2021-03-19 03:42:10|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1616125360000|2021-03-19 03:42:40|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|12271.5|12222.5|0
1616125390000|2021-03-19 03:43:10|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1616125420000|2021-03-19 03:43:40|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|12265.4|12216.4|0
1616125450000|2021-03-19 03:44:10|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1616125480000|2021-03-19 03:44:40|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1616125540000|2021-03-19 03:45:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1616125570000|2021-03-19 03:46:10|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1616125600000|2021-03-19 03:46:40|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1616125630000|2021-03-19 03:47:10|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1616125660000|2021-03-19 03:47:40|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|12262.4|12213.4|0
1616125690000|2021-03-19 03:48:10|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1616125720000|2021-03-19 03:48:40|12259|12210|12259|12210|12259|12210|12259|12210|0
1616125750000|2021-03-19 03:49:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1616125780000|2021-03-19 03:49:40|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1616125810000|2021-03-19 03:50:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1616125840000|2021-03-19 03:50:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1616125900000|2021-03-19 03:51:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1616125930000|2021-03-19 03:52:10|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1616125960000|2021-03-19 03:52:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616125990000|2021-03-19 03:53:10|12261|12212|12261|12212|12261|12212|12261|12212|0
1616126020000|2021-03-19 03:53:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1616126050000|2021-03-19 03:54:10|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1616126080000|2021-03-19 03:54:40|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1616126110000|2021-03-19 03:55:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1616126140000|2021-03-19 03:55:40|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1616126170000|2021-03-19 03:56:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1616126200000|2021-03-19 03:56:40|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|12248.6|12199.8|0
1616126230000|2021-03-19 03:57:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1616126260000|2021-03-19 03:57:40|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|12249.8|12200.8|0
1616126290000|2021-03-19 03:58:10|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1616126320000|2021-03-19 03:58:40|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|12245.4|12196.6|0
1616126350000|2021-03-19 03:59:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616126380000|2021-03-19 03:59:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1616126410000|2021-03-19 04:00:10|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1616126440000|2021-03-19 04:00:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1616126470000|2021-03-19 04:01:10|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1616126500000|2021-03-19 04:01:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1616126530000|2021-03-19 04:02:10|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1616126560000|2021-03-19 04:02:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1616126590000|2021-03-19 04:03:10|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1616126620000|2021-03-19 04:03:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1616126650000|2021-03-19 04:04:10|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1616126680000|2021-03-19 04:04:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1616126710000|2021-03-19 04:05:10|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1616126740000|2021-03-19 04:05:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616126770000|2021-03-19 04:06:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1616126800000|2021-03-19 04:06:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1616126830000|2021-03-19 04:07:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1616126860000|2021-03-19 04:07:40|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|12237.9|12189.1|0
1616126890000|2021-03-19 04:08:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1616126920000|2021-03-19 04:08:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1616126950000|2021-03-19 04:09:10|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1616126980000|2021-03-19 04:09:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1616127010000|2021-03-19 04:10:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1616127040000|2021-03-19 04:10:40|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1616127070000|2021-03-19 04:11:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1616127100000|2021-03-19 04:11:40|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616127130000|2021-03-19 04:12:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1616127160000|2021-03-19 04:12:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1616127190000|2021-03-19 04:13:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1616127220000|2021-03-19 04:13:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1616127250000|2021-03-19 04:14:10|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|12243.3|12194.5|0
1616127280000|2021-03-19 04:14:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616127310000|2021-03-19 04:15:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1616127340000|2021-03-19 04:15:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616127370000|2021-03-19 04:16:10|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1616127400000|2021-03-19 04:16:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1616127430000|2021-03-19 04:17:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1616127460000|2021-03-19 04:17:40|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1616127490000|2021-03-19 04:18:10|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|12266.6|12217.6|0
1616127520000|2021-03-19 04:18:40|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1616127580000|2021-03-19 04:19:40|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616127610000|2021-03-19 04:20:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1616127640000|2021-03-19 04:20:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1616127670000|2021-03-19 04:21:10|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1616127700000|2021-03-19 04:21:40|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|12257.4|12208.4|0
1616127730000|2021-03-19 04:22:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1616127760000|2021-03-19 04:22:40|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|12259.7|12210.7|0
1616127790000|2021-03-19 04:23:10|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|0
1616127820000|2021-03-19 04:23:40|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1616127850000|2021-03-19 04:24:10|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1616127880000|2021-03-19 04:24:40|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1616127910000|2021-03-19 04:25:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1616127940000|2021-03-19 04:25:40|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1616127970000|2021-03-19 04:26:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1616128000000|2021-03-19 04:26:40|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|0
1616128030000|2021-03-19 04:27:10|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1616128060000|2021-03-19 04:27:40|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1616128090000|2021-03-19 04:28:10|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1616128120000|2021-03-19 04:28:40|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|12256.6|12207.6|0
1616128150000|2021-03-19 04:29:10|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|12257.8|12208.8|0
1616128180000|2021-03-19 04:29:40|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|12254.8|12205.8|0
1616128210000|2021-03-19 04:30:10|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1616128240000|2021-03-19 04:30:40|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1616128270000|2021-03-19 04:31:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1616128300000|2021-03-19 04:31:40|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|12255.6|12206.6|0
1616128330000|2021-03-19 04:32:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1616128360000|2021-03-19 04:32:40|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|12246.7|12197.9|0
1616128390000|2021-03-19 04:33:10|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|12244.7|12195.9|0
1616128420000|2021-03-19 04:33:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1616128450000|2021-03-19 04:34:10|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1616128480000|2021-03-19 04:34:40|12251|12202|12251|12202|12251|12202|12251|12202|0
1616128510000|2021-03-19 04:35:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1616128540000|2021-03-19 04:35:40|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|12250.5|12201.5|0
1616128570000|2021-03-19 04:36:10|12252|12203|12252|12203|12252|12203|12252|12203|0
1616128600000|2021-03-19 04:36:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616128630000|2021-03-19 04:37:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1616128660000|2021-03-19 04:37:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1616128690000|2021-03-19 04:38:10|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|12244.9|12196.1|0
1616128720000|2021-03-19 04:38:40|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|12245.1|12196.3|0
1616128750000|2021-03-19 04:39:10|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1616128780000|2021-03-19 04:39:40|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1616128810000|2021-03-19 04:40:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616128840000|2021-03-19 04:40:40|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1616128870000|2021-03-19 04:41:10|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|12246.5|12197.7|0
1616128900000|2021-03-19 04:41:40|12248|12199.2|12248|12199.2|12248|12199.2|12248|12199.2|0
1616128930000|2021-03-19 04:42:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1616128960000|2021-03-19 04:42:40|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616128990000|2021-03-19 04:43:10|12240.8|12192|12240.8|12192|12240.8|12192|12240.8|12192|0
1616129020000|2021-03-19 04:43:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1616129050000|2021-03-19 04:44:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1616129080000|2021-03-19 04:44:40|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1616129110000|2021-03-19 04:45:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1616129140000|2021-03-19 04:45:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1616129170000|2021-03-19 04:46:10|12243|12194.2|12243|12194.2|12243|12194.2|12243|12194.2|0
1616129200000|2021-03-19 04:46:40|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1616129230000|2021-03-19 04:47:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1616129260000|2021-03-19 04:47:40|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1616129290000|2021-03-19 04:48:10|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1616129320000|2021-03-19 04:48:40|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|12239.7|12190.9|0
1616129350000|2021-03-19 04:49:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1616129380000|2021-03-19 04:49:40|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1616129410000|2021-03-19 04:50:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1616129440000|2021-03-19 04:50:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1616129470000|2021-03-19 04:51:10|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|12263.7|12214.7|0
1616129500000|2021-03-19 04:51:40|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|12265.3|12216.3|0
1616129530000|2021-03-19 04:52:10|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1616129560000|2021-03-19 04:52:40|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1616129590000|2021-03-19 04:53:10|12267|12218|12267|12218|12267|12218|12267|12218|0
1616129620000|2021-03-19 04:53:40|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1616129650000|2021-03-19 04:54:10|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|12262.8|12213.8|0
1616129680000|2021-03-19 04:54:40|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1616129710000|2021-03-19 04:55:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1616129740000|2021-03-19 04:55:40|12262.6|12213.6|12262.6|12213.6|12262.6|12213.6|12262.6|12213.6|0
1616129800000|2021-03-19 04:56:40|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1616129830000|2021-03-19 04:57:10|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|12264.8|12215.8|0
1616129860000|2021-03-19 04:57:40|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1616129890000|2021-03-19 04:58:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1616129920000|2021-03-19 04:58:40|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1616129950000|2021-03-19 04:59:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1616129980000|2021-03-19 04:59:40|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|12274.4|12225.4|0
1616368210000|2021-03-21 23:10:10|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|12295.8|12246.8|0
1616368240000|2021-03-21 23:10:40|12292|12243|12292|12243|12292|12243|12292|12243|0
1616368270000|2021-03-21 23:11:10|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|0
1616368300000|2021-03-21 23:11:40|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1616368330000|2021-03-21 23:12:10|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1616368360000|2021-03-21 23:12:40|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|12281.8|12232.8|0
1616368390000|2021-03-21 23:13:10|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|12278.8|12229.8|0
1616368420000|2021-03-21 23:13:40|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1616368450000|2021-03-21 23:14:10|12278|12229|12278|12229|12278|12229|12278|12229|0
1616368480000|2021-03-21 23:14:40|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|12278.9|12229.9|0
1616368510000|2021-03-21 23:15:10|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|12283.2|12234.2|0
1616368540000|2021-03-21 23:15:40|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1616368570000|2021-03-21 23:16:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1616368600000|2021-03-21 23:16:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1616368630000|2021-03-21 23:17:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1616368660000|2021-03-21 23:17:40|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|12291.8|12242.8|0
1616368690000|2021-03-21 23:18:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1616368720000|2021-03-21 23:18:40|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1616368750000|2021-03-21 23:19:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1616368780000|2021-03-21 23:19:40|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|12316.4|12267.2|0
1616368840000|2021-03-21 23:20:40|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1616368870000|2021-03-21 23:21:10|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|12328.4|12279.2|0
1616368900000|2021-03-21 23:21:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1616368930000|2021-03-21 23:22:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1616368960000|2021-03-21 23:22:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1616368990000|2021-03-21 23:23:10|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|12325.7|12276.5|0
1616369020000|2021-03-21 23:23:40|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1616369050000|2021-03-21 23:24:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1616369080000|2021-03-21 23:24:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1616369140000|2021-03-21 23:25:40|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1616369170000|2021-03-21 23:26:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1616369200000|2021-03-21 23:26:40|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|12318.4|12269.2|0
1616369230000|2021-03-21 23:27:10|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1616369260000|2021-03-21 23:27:40|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|12325.5|12276.3|0
1616369290000|2021-03-21 23:28:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1616369320000|2021-03-21 23:28:40|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1616369350000|2021-03-21 23:29:10|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|12337.3|12288.1|0
1616369380000|2021-03-21 23:29:40|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1616369410000|2021-03-21 23:30:10|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1616369440000|2021-03-21 23:30:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1616369470000|2021-03-21 23:31:10|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|12339.9|12290.7|0
1616369500000|2021-03-21 23:31:40|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1616369530000|2021-03-21 23:32:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1616369590000|2021-03-21 23:33:10|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1616369620000|2021-03-21 23:33:40|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|0
1616369650000|2021-03-21 23:34:10|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1616369680000|2021-03-21 23:34:40|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1616369710000|2021-03-21 23:35:10|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|12361.6|12312.2|0
1616369740000|2021-03-21 23:35:40|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|12362.3|12312.9|0
1616369770000|2021-03-21 23:36:10|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1616369800000|2021-03-21 23:36:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1616369830000|2021-03-21 23:37:10|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1616369860000|2021-03-21 23:37:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1616369890000|2021-03-21 23:38:10|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1616369920000|2021-03-21 23:38:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1616369950000|2021-03-21 23:39:10|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1616369980000|2021-03-21 23:39:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1616370010000|2021-03-21 23:40:10|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1616370040000|2021-03-21 23:40:40|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1616370070000|2021-03-21 23:41:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1616370100000|2021-03-21 23:41:40|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|12370.2|12320.8|0
1616370130000|2021-03-21 23:42:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1616370160000|2021-03-21 23:42:40|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1616370190000|2021-03-21 23:43:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1616370220000|2021-03-21 23:43:40|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1616370250000|2021-03-21 23:44:10|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1616370280000|2021-03-21 23:44:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1616370310000|2021-03-21 23:45:10|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|12378.9|12329.5|0
1616370340000|2021-03-21 23:45:40|12381.4|12332|12381.4|12332|12381.4|12332|12381.4|12332|0
1616370370000|2021-03-21 23:46:10|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1616370430000|2021-03-21 23:47:10|12387|12337.6|12387|12337.6|12387|12337.6|12387|12337.6|0
1616370460000|2021-03-21 23:47:40|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1616370490000|2021-03-21 23:48:10|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1616370520000|2021-03-21 23:48:40|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1616370550000|2021-03-21 23:49:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1616370580000|2021-03-21 23:49:40|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|0
1616370610000|2021-03-21 23:50:10|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|0
1616370640000|2021-03-21 23:50:40|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1616370670000|2021-03-21 23:51:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1616370700000|2021-03-21 23:51:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1616370730000|2021-03-21 23:52:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1616370760000|2021-03-21 23:52:40|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1616370790000|2021-03-21 23:53:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1616370820000|2021-03-21 23:53:40|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1616370850000|2021-03-21 23:54:10|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1616370880000|2021-03-21 23:54:40|12386.6|12337.2|12386.6|12337.2|12386.6|12337.2|12386.6|12337.2|0
1616370910000|2021-03-21 23:55:10|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|0
1616370940000|2021-03-21 23:55:40|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|0
1616370970000|2021-03-21 23:56:10|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1616371000000|2021-03-21 23:56:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1616371030000|2021-03-21 23:57:10|12396|12346.6|12396|12346.6|12396|12346.6|12396|12346.6|0
1616371060000|2021-03-21 23:57:40|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1616371090000|2021-03-21 23:58:10|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|12391.9|12342.5|0
1616371120000|2021-03-21 23:58:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1616371150000|2021-03-21 23:59:10|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1616371180000|2021-03-21 23:59:40|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|0
1616371210000|2021-03-22 00:00:10|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1616371240000|2021-03-22 00:00:40|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1616371270000|2021-03-22 00:01:10|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1616371300000|2021-03-22 00:01:40|12407|12357.4|12407|12357.4|12407|12357.4|12407|12357.4|0
1616371330000|2021-03-22 00:02:10|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|12397.1|12347.7|0
1616371360000|2021-03-22 00:02:40|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1616371390000|2021-03-22 00:03:10|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|12401.5|12351.9|0
1616371420000|2021-03-22 00:03:40|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1616371450000|2021-03-22 00:04:10|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1616371480000|2021-03-22 00:04:40|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1616371510000|2021-03-22 00:05:10|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1616371540000|2021-03-22 00:05:40|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1616371570000|2021-03-22 00:06:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1616371600000|2021-03-22 00:06:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1616371630000|2021-03-22 00:07:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1616371660000|2021-03-22 00:07:40|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1616371690000|2021-03-22 00:08:10|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1616371720000|2021-03-22 00:08:40|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|12393.5|12344.1|0
1616371750000|2021-03-22 00:09:10|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1616371780000|2021-03-22 00:09:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1616371810000|2021-03-22 00:10:10|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|0
1616371840000|2021-03-22 00:10:40|12392.4|12343|12392.4|12343|12392.4|12343|12392.4|12343|0
1616371870000|2021-03-22 00:11:10|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1616371900000|2021-03-22 00:11:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1616371930000|2021-03-22 00:12:10|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1616371960000|2021-03-22 00:12:40|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1616371990000|2021-03-22 00:13:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1616372020000|2021-03-22 00:13:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1616372050000|2021-03-22 00:14:10|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1616372080000|2021-03-22 00:14:40|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1616372110000|2021-03-22 00:15:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1616372140000|2021-03-22 00:15:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1616372170000|2021-03-22 00:16:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1616372200000|2021-03-22 00:16:40|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1616372230000|2021-03-22 00:17:10|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1616372260000|2021-03-22 00:17:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1616372290000|2021-03-22 00:18:10|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|0
1616372320000|2021-03-22 00:18:40|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|0
1616372350000|2021-03-22 00:19:10|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1616372380000|2021-03-22 00:19:40|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|12388.6|12339.2|0
1616372410000|2021-03-22 00:20:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1616372440000|2021-03-22 00:20:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1616372470000|2021-03-22 00:21:10|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1616372500000|2021-03-22 00:21:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1616372530000|2021-03-22 00:22:10|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1616372560000|2021-03-22 00:22:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1616372590000|2021-03-22 00:23:10|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1616372620000|2021-03-22 00:23:40|12400|12350.4|12400|12350.4|12400|12350.4|12400|12350.4|0
1616372650000|2021-03-22 00:24:10|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1616372680000|2021-03-22 00:24:40|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1616372710000|2021-03-22 00:25:10|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1616372740000|2021-03-22 00:25:40|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1616372770000|2021-03-22 00:26:10|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|0
1616372800000|2021-03-22 00:26:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1616372830000|2021-03-22 00:27:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1616372860000|2021-03-22 00:27:40|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|0
1616372890000|2021-03-22 00:28:10|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1616372920000|2021-03-22 00:28:40|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|0
1616372950000|2021-03-22 00:29:10|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1616372980000|2021-03-22 00:29:40|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1616373010000|2021-03-22 00:30:10|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|12402.4|12352.8|0
1616373040000|2021-03-22 00:30:40|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1616373070000|2021-03-22 00:31:10|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|0
1616373100000|2021-03-22 00:31:40|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1616373130000|2021-03-22 00:32:10|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1616373160000|2021-03-22 00:32:40|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1616373190000|2021-03-22 00:33:10|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1616373220000|2021-03-22 00:33:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1616373250000|2021-03-22 00:34:10|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1616373280000|2021-03-22 00:34:40|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1616373310000|2021-03-22 00:35:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1616373340000|2021-03-22 00:35:40|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1616373370000|2021-03-22 00:36:10|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1616373400000|2021-03-22 00:36:40|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1616373430000|2021-03-22 00:37:10|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1616373460000|2021-03-22 00:37:40|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1616373490000|2021-03-22 00:38:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1616373520000|2021-03-22 00:38:40|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1616373550000|2021-03-22 00:39:10|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|0
1616373610000|2021-03-22 00:40:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1616373640000|2021-03-22 00:40:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1616373670000|2021-03-22 00:41:10|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|12412.4|12362.8|0
1616373700000|2021-03-22 00:41:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1616373730000|2021-03-22 00:42:10|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1616373760000|2021-03-22 00:42:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1616373790000|2021-03-22 00:43:10|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1616373820000|2021-03-22 00:43:40|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1616373850000|2021-03-22 00:44:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1616373880000|2021-03-22 00:44:40|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|12408.4|12358.8|0
1616373910000|2021-03-22 00:45:10|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1616373940000|2021-03-22 00:45:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1616373970000|2021-03-22 00:46:10|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1616374030000|2021-03-22 00:47:10|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1616374060000|2021-03-22 00:47:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1616374090000|2021-03-22 00:48:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1616374120000|2021-03-22 00:48:40|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1616374150000|2021-03-22 00:49:10|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1616374180000|2021-03-22 00:49:40|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1616374210000|2021-03-22 00:50:10|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1616374240000|2021-03-22 00:50:40|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1616374270000|2021-03-22 00:51:10|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|12432.3|12382.7|0
1616374300000|2021-03-22 00:51:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1616374330000|2021-03-22 00:52:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1616374360000|2021-03-22 00:52:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1616374390000|2021-03-22 00:53:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1616374420000|2021-03-22 00:53:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1616374450000|2021-03-22 00:54:10|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1616374480000|2021-03-22 00:54:40|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1616374510000|2021-03-22 00:55:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1616374540000|2021-03-22 00:55:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1616374570000|2021-03-22 00:56:10|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1616374600000|2021-03-22 00:56:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1616374630000|2021-03-22 00:57:10|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1616374660000|2021-03-22 00:57:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1616374690000|2021-03-22 00:58:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1616374720000|2021-03-22 00:58:40|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1616374750000|2021-03-22 00:59:10|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1616374780000|2021-03-22 00:59:40|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1616374810000|2021-03-22 01:00:10|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1616374840000|2021-03-22 01:00:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1616374870000|2021-03-22 01:01:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1616374900000|2021-03-22 01:01:40|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|0
1616374930000|2021-03-22 01:02:10|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1616374960000|2021-03-22 01:02:40|12435|12385.4|12435|12385.4|12435|12385.4|12435|12385.4|0
1616374990000|2021-03-22 01:03:10|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|0
1616375020000|2021-03-22 01:03:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1616375050000|2021-03-22 01:04:10|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1616375080000|2021-03-22 01:04:40|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1616375110000|2021-03-22 01:05:10|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1616375140000|2021-03-22 01:05:40|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1616375170000|2021-03-22 01:06:10|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1616375200000|2021-03-22 01:06:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1616375230000|2021-03-22 01:07:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1616375260000|2021-03-22 01:07:40|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|0
1616375290000|2021-03-22 01:08:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1616375320000|2021-03-22 01:08:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1616375350000|2021-03-22 01:09:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1616375380000|2021-03-22 01:09:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1616375410000|2021-03-22 01:10:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1616375440000|2021-03-22 01:10:40|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1616375470000|2021-03-22 01:11:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1616375500000|2021-03-22 01:11:40|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|0
1616375530000|2021-03-22 01:12:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1616375560000|2021-03-22 01:12:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1616375590000|2021-03-22 01:13:10|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1616375620000|2021-03-22 01:13:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1616375650000|2021-03-22 01:14:10|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1616375680000|2021-03-22 01:14:40|12435|12385.4|12435|12385.4|12435|12385.4|12435|12385.4|0
1616375710000|2021-03-22 01:15:10|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1616375740000|2021-03-22 01:15:40|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1616375770000|2021-03-22 01:16:10|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1616375800000|2021-03-22 01:16:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1616375830000|2021-03-22 01:17:10|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1616375860000|2021-03-22 01:17:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1616375890000|2021-03-22 01:18:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1616375920000|2021-03-22 01:18:40|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|0
1616375950000|2021-03-22 01:19:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1616375980000|2021-03-22 01:19:40|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1616376010000|2021-03-22 01:20:10|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1616376040000|2021-03-22 01:20:40|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1616376070000|2021-03-22 01:21:10|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1616376100000|2021-03-22 01:21:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1616376130000|2021-03-22 01:22:10|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1616376160000|2021-03-22 01:22:40|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1616376190000|2021-03-22 01:23:10|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|0
1616376220000|2021-03-22 01:23:40|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|0
1616376250000|2021-03-22 01:24:10|12418.6|12369|12418.6|12369|12418.6|12369|12418.6|12369|0
1616376280000|2021-03-22 01:24:40|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1616376310000|2021-03-22 01:25:10|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|12405.7|12356.1|0
1616376340000|2021-03-22 01:25:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1616376370000|2021-03-22 01:26:10|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1616376400000|2021-03-22 01:26:40|12411.2|12361.6|12411.2|12361.6|12411.2|12361.6|12411.2|12361.6|0
1616376460000|2021-03-22 01:27:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1616376490000|2021-03-22 01:28:10|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|0
1616376520000|2021-03-22 01:28:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1616376550000|2021-03-22 01:29:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1616376580000|2021-03-22 01:29:40|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|12419.5|12369.9|0
1616376610000|2021-03-22 01:30:10|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1616376640000|2021-03-22 01:30:40|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|12417.1|12367.5|0
1616376670000|2021-03-22 01:31:10|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1616376700000|2021-03-22 01:31:40|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1616376730000|2021-03-22 01:32:10|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|12421.1|12371.5|0
1616376760000|2021-03-22 01:32:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1616376790000|2021-03-22 01:33:10|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|0
1616376820000|2021-03-22 01:33:40|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|12411.1|12361.5|0
1616376850000|2021-03-22 01:34:10|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1616376880000|2021-03-22 01:34:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1616376910000|2021-03-22 01:35:10|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1616376940000|2021-03-22 01:35:40|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1616376970000|2021-03-22 01:36:10|12422|12372.4|12422|12372.4|12422|12372.4|12422|12372.4|0
1616377000000|2021-03-22 01:36:40|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1616377030000|2021-03-22 01:37:10|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1616377060000|2021-03-22 01:37:40|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1616377090000|2021-03-22 01:38:10|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1616377120000|2021-03-22 01:38:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1616377150000|2021-03-22 01:39:10|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1616377180000|2021-03-22 01:39:40|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1616377210000|2021-03-22 01:40:10|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1616377240000|2021-03-22 01:40:40|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1616377270000|2021-03-22 01:41:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1616377300000|2021-03-22 01:41:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1616377330000|2021-03-22 01:42:10|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1616377360000|2021-03-22 01:42:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1616377390000|2021-03-22 01:43:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1616377420000|2021-03-22 01:43:40|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|12436.5|12386.9|0
1616377450000|2021-03-22 01:44:10|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1616377480000|2021-03-22 01:44:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1616377510000|2021-03-22 01:45:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1616377540000|2021-03-22 01:45:40|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1616377570000|2021-03-22 01:46:10|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|0
1616377600000|2021-03-22 01:46:40|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1616377630000|2021-03-22 01:47:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1616377660000|2021-03-22 01:47:40|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1616377690000|2021-03-22 01:48:10|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|0
1616377720000|2021-03-22 01:48:40|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1616377750000|2021-03-22 01:49:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1616377780000|2021-03-22 01:49:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1616377810000|2021-03-22 01:50:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1616377840000|2021-03-22 01:50:40|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1616377870000|2021-03-22 01:51:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1616377900000|2021-03-22 01:51:40|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1616377930000|2021-03-22 01:52:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1616377960000|2021-03-22 01:52:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1616377990000|2021-03-22 01:53:10|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1616378020000|2021-03-22 01:53:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1616378050000|2021-03-22 01:54:10|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1616378110000|2021-03-22 01:55:10|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1616378140000|2021-03-22 01:55:40|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1616378170000|2021-03-22 01:56:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1616378200000|2021-03-22 01:56:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1616378230000|2021-03-22 01:57:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1616378260000|2021-03-22 01:57:40|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1616378290000|2021-03-22 01:58:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1616378320000|2021-03-22 01:58:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1616378350000|2021-03-22 01:59:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1616378380000|2021-03-22 01:59:40|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1616378410000|2021-03-22 02:00:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1616378440000|2021-03-22 02:00:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1616378470000|2021-03-22 02:01:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1616378500000|2021-03-22 02:01:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1616378560000|2021-03-22 02:02:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1616378590000|2021-03-22 02:03:10|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1616378650000|2021-03-22 02:04:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1616378680000|2021-03-22 02:04:40|12449|12399.4|12449|12399.4|12449|12399.4|12449|12399.4|0
1616378710000|2021-03-22 02:05:10|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1616378740000|2021-03-22 02:05:40|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1616378770000|2021-03-22 02:06:10|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1616378800000|2021-03-22 02:06:40|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|0
1616378830000|2021-03-22 02:07:10|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1616378860000|2021-03-22 02:07:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1616378890000|2021-03-22 02:08:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1616378920000|2021-03-22 02:08:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1616378950000|2021-03-22 02:09:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1616378980000|2021-03-22 02:09:40|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1616379010000|2021-03-22 02:10:10|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1616379040000|2021-03-22 02:10:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616379070000|2021-03-22 02:11:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1616379100000|2021-03-22 02:11:40|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1616379130000|2021-03-22 02:12:10|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1616379160000|2021-03-22 02:12:40|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1616379190000|2021-03-22 02:13:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1616379220000|2021-03-22 02:13:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1616379250000|2021-03-22 02:14:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1616379280000|2021-03-22 02:14:40|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1616379310000|2021-03-22 02:15:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1616379340000|2021-03-22 02:15:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1616379370000|2021-03-22 02:16:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1616379400000|2021-03-22 02:16:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1616379430000|2021-03-22 02:17:10|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1616379460000|2021-03-22 02:17:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1616379490000|2021-03-22 02:18:10|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1616379520000|2021-03-22 02:18:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1616379550000|2021-03-22 02:19:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1616379580000|2021-03-22 02:19:40|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1616379610000|2021-03-22 02:20:10|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1616379640000|2021-03-22 02:20:40|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|0
1616379670000|2021-03-22 02:21:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1616379700000|2021-03-22 02:21:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1616379730000|2021-03-22 02:22:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1616379760000|2021-03-22 02:22:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1616379790000|2021-03-22 02:23:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1616379820000|2021-03-22 02:23:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1616379850000|2021-03-22 02:24:10|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1616379880000|2021-03-22 02:24:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1616379910000|2021-03-22 02:25:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1616379940000|2021-03-22 02:25:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1616379970000|2021-03-22 02:26:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1616380000000|2021-03-22 02:26:40|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1616380030000|2021-03-22 02:27:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1616380060000|2021-03-22 02:27:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1616380090000|2021-03-22 02:28:10|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1616380150000|2021-03-22 02:29:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1616380180000|2021-03-22 02:29:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1616380210000|2021-03-22 02:30:10|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1616380240000|2021-03-22 02:30:40|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1616380270000|2021-03-22 02:31:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1616380300000|2021-03-22 02:31:40|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1616380330000|2021-03-22 02:32:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1616380360000|2021-03-22 02:32:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1616380390000|2021-03-22 02:33:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1616380420000|2021-03-22 02:33:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1616380450000|2021-03-22 02:34:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1616380510000|2021-03-22 02:35:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1616380540000|2021-03-22 02:35:40|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1616380570000|2021-03-22 02:36:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1616380600000|2021-03-22 02:36:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1616380630000|2021-03-22 02:37:10|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1616380660000|2021-03-22 02:37:40|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1616380690000|2021-03-22 02:38:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1616380720000|2021-03-22 02:38:40|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1616380750000|2021-03-22 02:39:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1616380780000|2021-03-22 02:39:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1616380810000|2021-03-22 02:40:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1616380840000|2021-03-22 02:40:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1616380870000|2021-03-22 02:41:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1616380900000|2021-03-22 02:41:40|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1616380930000|2021-03-22 02:42:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1616380960000|2021-03-22 02:42:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1616380990000|2021-03-22 02:43:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1616381020000|2021-03-22 02:43:40|12454|12404.2|12454|12404.2|12454|12404.2|12454|12404.2|0
1616381050000|2021-03-22 02:44:10|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1616381080000|2021-03-22 02:44:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1616381110000|2021-03-22 02:45:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1616381140000|2021-03-22 02:45:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1616381170000|2021-03-22 02:46:10|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1616381200000|2021-03-22 02:46:40|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1616381230000|2021-03-22 02:47:10|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1616381260000|2021-03-22 02:47:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1616381290000|2021-03-22 02:48:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1616381320000|2021-03-22 02:48:40|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1616381350000|2021-03-22 02:49:10|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1616381380000|2021-03-22 02:49:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1616381410000|2021-03-22 02:50:10|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1616381440000|2021-03-22 02:50:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1616381470000|2021-03-22 02:51:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1616381500000|2021-03-22 02:51:40|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1616381530000|2021-03-22 02:52:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1616381560000|2021-03-22 02:52:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1616381590000|2021-03-22 02:53:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1616381620000|2021-03-22 02:53:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1616381650000|2021-03-22 02:54:10|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1616381680000|2021-03-22 02:54:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1616381710000|2021-03-22 02:55:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1616381740000|2021-03-22 02:55:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1616381770000|2021-03-22 02:56:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1616381800000|2021-03-22 02:56:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1616381830000|2021-03-22 02:57:10|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1616381860000|2021-03-22 02:57:40|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1616381890000|2021-03-22 02:58:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1616381920000|2021-03-22 02:58:40|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1616381950000|2021-03-22 02:59:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1616381980000|2021-03-22 02:59:40|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1616382010000|2021-03-22 03:00:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1616382040000|2021-03-22 03:00:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1616382070000|2021-03-22 03:01:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1616382100000|2021-03-22 03:01:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1616382130000|2021-03-22 03:02:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1616382160000|2021-03-22 03:02:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1616382190000|2021-03-22 03:03:10|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1616382220000|2021-03-22 03:03:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1616382250000|2021-03-22 03:04:10|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1616382280000|2021-03-22 03:04:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1616382310000|2021-03-22 03:05:10|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1616382340000|2021-03-22 03:05:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1616382370000|2021-03-22 03:06:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1616382400000|2021-03-22 03:06:40|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1616382430000|2021-03-22 03:07:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1616382490000|2021-03-22 03:08:10|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1616382520000|2021-03-22 03:08:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1616382550000|2021-03-22 03:09:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1616382580000|2021-03-22 03:09:40|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1616382610000|2021-03-22 03:10:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1616382640000|2021-03-22 03:10:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1616382670000|2021-03-22 03:11:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1616382700000|2021-03-22 03:11:40|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1616382730000|2021-03-22 03:12:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1616382760000|2021-03-22 03:12:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1616382790000|2021-03-22 03:13:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1616382820000|2021-03-22 03:13:40|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1616382850000|2021-03-22 03:14:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1616382880000|2021-03-22 03:14:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1616382910000|2021-03-22 03:15:10|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|0
1616382970000|2021-03-22 03:16:10|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1616383000000|2021-03-22 03:16:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1616383030000|2021-03-22 03:17:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1616383060000|2021-03-22 03:17:40|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1616383090000|2021-03-22 03:18:10|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1616383120000|2021-03-22 03:18:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1616383150000|2021-03-22 03:19:10|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1616383180000|2021-03-22 03:19:40|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1616383210000|2021-03-22 03:20:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1616383240000|2021-03-22 03:20:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1616383270000|2021-03-22 03:21:10|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1616383300000|2021-03-22 03:21:40|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1616383330000|2021-03-22 03:22:10|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1616383360000|2021-03-22 03:22:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1616383390000|2021-03-22 03:23:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1616383420000|2021-03-22 03:23:40|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1616383450000|2021-03-22 03:24:10|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1616383510000|2021-03-22 03:25:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1616383540000|2021-03-22 03:25:40|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1616383570000|2021-03-22 03:26:10|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|12454.7|12404.9|0
1616383600000|2021-03-22 03:26:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1616383630000|2021-03-22 03:27:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1616383660000|2021-03-22 03:27:40|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|12450.6|12400.8|0
1616383690000|2021-03-22 03:28:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1616383720000|2021-03-22 03:28:40|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1616383750000|2021-03-22 03:29:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1616383780000|2021-03-22 03:29:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1616383810000|2021-03-22 03:30:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1616383840000|2021-03-22 03:30:40|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1616383870000|2021-03-22 03:31:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1616383900000|2021-03-22 03:31:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1616383930000|2021-03-22 03:32:10|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1616383960000|2021-03-22 03:32:40|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1616383990000|2021-03-22 03:33:10|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1616384020000|2021-03-22 03:33:40|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1616384050000|2021-03-22 03:34:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1616384080000|2021-03-22 03:34:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1616384110000|2021-03-22 03:35:10|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|0
1616384140000|2021-03-22 03:35:40|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1616384170000|2021-03-22 03:36:10|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1616384200000|2021-03-22 03:36:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1616384230000|2021-03-22 03:37:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1616384260000|2021-03-22 03:37:40|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|0
1616384290000|2021-03-22 03:38:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1616384320000|2021-03-22 03:38:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1616384350000|2021-03-22 03:39:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1616384380000|2021-03-22 03:39:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1616384410000|2021-03-22 03:40:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1616384440000|2021-03-22 03:40:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1616384470000|2021-03-22 03:41:10|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1616384500000|2021-03-22 03:41:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1616384530000|2021-03-22 03:42:10|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1616384560000|2021-03-22 03:42:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1616384590000|2021-03-22 03:43:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1616384620000|2021-03-22 03:43:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1616384650000|2021-03-22 03:44:10|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1616384680000|2021-03-22 03:44:40|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1616384710000|2021-03-22 03:45:10|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1616384740000|2021-03-22 03:45:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1616384770000|2021-03-22 03:46:10|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|12452.9|12403.1|0
1616384830000|2021-03-22 03:47:10|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1616384860000|2021-03-22 03:47:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1616384890000|2021-03-22 03:48:10|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1616384920000|2021-03-22 03:48:40|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1616384950000|2021-03-22 03:49:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1616384980000|2021-03-22 03:49:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1616385010000|2021-03-22 03:50:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1616385040000|2021-03-22 03:50:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1616385070000|2021-03-22 03:51:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1616385100000|2021-03-22 03:51:40|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1616385130000|2021-03-22 03:52:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1616385160000|2021-03-22 03:52:40|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1616385190000|2021-03-22 03:53:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1616385220000|2021-03-22 03:53:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1616385250000|2021-03-22 03:54:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1616385280000|2021-03-22 03:54:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1616385310000|2021-03-22 03:55:10|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|0
1616385340000|2021-03-22 03:55:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1616385370000|2021-03-22 03:56:10|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1616385400000|2021-03-22 03:56:40|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1616385430000|2021-03-22 03:57:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1616385460000|2021-03-22 03:57:40|12458|12408.2|12458|12408.2|12458|12408.2|12458|12408.2|0
1616385490000|2021-03-22 03:58:10|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616385520000|2021-03-22 03:58:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1616385550000|2021-03-22 03:59:10|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1616385580000|2021-03-22 03:59:40|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|0
1616385610000|2021-03-22 04:00:10|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1616385640000|2021-03-22 04:00:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1616385670000|2021-03-22 04:01:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1616385700000|2021-03-22 04:01:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1616385730000|2021-03-22 04:02:10|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1616385760000|2021-03-22 04:02:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1616385790000|2021-03-22 04:03:10|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|12444.5|12394.9|0
1616385820000|2021-03-22 04:03:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1616385850000|2021-03-22 04:04:10|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1616385880000|2021-03-22 04:04:40|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1616385910000|2021-03-22 04:05:10|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1616385940000|2021-03-22 04:05:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1616385970000|2021-03-22 04:06:10|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1616386000000|2021-03-22 04:06:40|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1616386030000|2021-03-22 04:07:10|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1616386060000|2021-03-22 04:07:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1616386090000|2021-03-22 04:08:10|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1616386120000|2021-03-22 04:08:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1616386150000|2021-03-22 04:09:10|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|0
1616386180000|2021-03-22 04:09:40|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1616386210000|2021-03-22 04:10:10|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1616386240000|2021-03-22 04:10:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1616386270000|2021-03-22 04:11:10|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616386300000|2021-03-22 04:11:40|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|0
1616386330000|2021-03-22 04:12:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1616386360000|2021-03-22 04:12:40|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1616386390000|2021-03-22 04:13:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1616386420000|2021-03-22 04:13:40|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1616386450000|2021-03-22 04:14:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1616386480000|2021-03-22 04:14:40|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|0
1616386510000|2021-03-22 04:15:10|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|12447.2|12397.6|0
1616386540000|2021-03-22 04:15:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1616386570000|2021-03-22 04:16:10|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1616386600000|2021-03-22 04:16:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1616386630000|2021-03-22 04:17:10|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1616386660000|2021-03-22 04:17:40|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1616386690000|2021-03-22 04:18:10|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1616386720000|2021-03-22 04:18:40|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1616386750000|2021-03-22 04:19:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1616386780000|2021-03-22 04:19:40|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|0
1616386810000|2021-03-22 04:20:10|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1616386840000|2021-03-22 04:20:40|12432|12382.4|12432|12382.4|12432|12382.4|12432|12382.4|0
1616386870000|2021-03-22 04:21:10|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|0
1616386900000|2021-03-22 04:21:40|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1616386930000|2021-03-22 04:22:10|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1616386960000|2021-03-22 04:22:40|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|0
1616386990000|2021-03-22 04:23:10|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1616387020000|2021-03-22 04:23:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1616387050000|2021-03-22 04:24:10|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1616387080000|2021-03-22 04:24:40|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1616387110000|2021-03-22 04:25:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1616387140000|2021-03-22 04:25:40|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1616387170000|2021-03-22 04:26:10|12414.6|12365|12414.6|12365|12414.6|12365|12414.6|12365|0
1616387200000|2021-03-22 04:26:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1616387230000|2021-03-22 04:27:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1616387260000|2021-03-22 04:27:40|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|0
1616387290000|2021-03-22 04:28:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1616387320000|2021-03-22 04:28:40|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1616387350000|2021-03-22 04:29:10|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|0
1616387380000|2021-03-22 04:29:40|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|0
1616387410000|2021-03-22 04:30:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1616387440000|2021-03-22 04:30:40|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1616387470000|2021-03-22 04:31:10|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1616387500000|2021-03-22 04:31:40|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1616387530000|2021-03-22 04:32:10|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|0
1616387560000|2021-03-22 04:32:40|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|12421.2|12371.6|0
1616387590000|2021-03-22 04:33:10|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1616387620000|2021-03-22 04:33:40|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1616387650000|2021-03-22 04:34:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1616387680000|2021-03-22 04:34:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1616387710000|2021-03-22 04:35:10|12427|12377.4|12427|12377.4|12427|12377.4|12427|12377.4|0
1616387740000|2021-03-22 04:35:40|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|12433.3|12383.7|0
1616387770000|2021-03-22 04:36:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1616387800000|2021-03-22 04:36:40|12434|12384.4|12434|12384.4|12434|12384.4|12434|12384.4|0
1616387830000|2021-03-22 04:37:10|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1616387860000|2021-03-22 04:37:40|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1616387890000|2021-03-22 04:38:10|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1616387920000|2021-03-22 04:38:40|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1616387950000|2021-03-22 04:39:10|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1616387980000|2021-03-22 04:39:40|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|12438.4|12388.8|0
1616388010000|2021-03-22 04:40:10|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1616388040000|2021-03-22 04:40:40|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1616388070000|2021-03-22 04:41:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1616388100000|2021-03-22 04:41:40|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|12435.5|12385.9|0
1616388130000|2021-03-22 04:42:10|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|0
1616388160000|2021-03-22 04:42:40|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|0
1616388190000|2021-03-22 04:43:10|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1616388220000|2021-03-22 04:43:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1616388250000|2021-03-22 04:44:10|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1616388280000|2021-03-22 04:44:40|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1616388310000|2021-03-22 04:45:10|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1616388340000|2021-03-22 04:45:40|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1616388370000|2021-03-22 04:46:10|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1616388400000|2021-03-22 04:46:40|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1616388430000|2021-03-22 04:47:10|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1616388460000|2021-03-22 04:47:40|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1616388490000|2021-03-22 04:48:10|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|12445.1|12395.5|0
1616388520000|2021-03-22 04:48:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1616388550000|2021-03-22 04:49:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1616388580000|2021-03-22 04:49:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1616388610000|2021-03-22 04:50:10|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1616388640000|2021-03-22 04:50:40|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1616388670000|2021-03-22 04:51:10|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1616388700000|2021-03-22 04:51:40|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1616388730000|2021-03-22 04:52:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1616388760000|2021-03-22 04:52:40|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1616388790000|2021-03-22 04:53:10|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1616388820000|2021-03-22 04:53:40|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1616388850000|2021-03-22 04:54:10|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1616388880000|2021-03-22 04:54:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616388910000|2021-03-22 04:55:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1616388940000|2021-03-22 04:55:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1616388970000|2021-03-22 04:56:10|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1616389000000|2021-03-22 04:56:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1616389030000|2021-03-22 04:57:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1616389060000|2021-03-22 04:57:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1616389090000|2021-03-22 04:58:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1616389120000|2021-03-22 04:58:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1616389150000|2021-03-22 04:59:10|12440.6|12391|12440.6|12391|12440.6|12391|12440.6|12391|0
1616389180000|2021-03-22 04:59:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1616454610000|2021-03-22 23:10:10|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1616454640000|2021-03-22 23:10:40|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1616454670000|2021-03-22 23:11:10|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1616454700000|2021-03-22 23:11:40|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1616454730000|2021-03-22 23:12:10|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|0
1616454760000|2021-03-22 23:12:40|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1616454790000|2021-03-22 23:13:10|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|12428.3|12378.7|0
1616454820000|2021-03-22 23:13:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1616454850000|2021-03-22 23:14:10|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1616454880000|2021-03-22 23:14:40|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1616454910000|2021-03-22 23:15:10|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1616454940000|2021-03-22 23:15:40|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|0
1616454970000|2021-03-22 23:16:10|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1616455000000|2021-03-22 23:16:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1616455030000|2021-03-22 23:17:10|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1616455090000|2021-03-22 23:18:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1616455120000|2021-03-22 23:18:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1616455150000|2021-03-22 23:19:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1616455180000|2021-03-22 23:19:40|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1616455210000|2021-03-22 23:20:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1616455240000|2021-03-22 23:20:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1616455270000|2021-03-22 23:21:10|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1616455300000|2021-03-22 23:21:40|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|0
1616455330000|2021-03-22 23:22:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1616455360000|2021-03-22 23:22:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1616455390000|2021-03-22 23:23:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1616455420000|2021-03-22 23:23:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1616455450000|2021-03-22 23:24:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1616455480000|2021-03-22 23:24:40|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1616455510000|2021-03-22 23:25:10|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1616455540000|2021-03-22 23:25:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1616455570000|2021-03-22 23:26:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1616455600000|2021-03-22 23:26:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1616455630000|2021-03-22 23:27:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1616455660000|2021-03-22 23:27:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1616455690000|2021-03-22 23:28:10|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1616455720000|2021-03-22 23:28:40|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1616455750000|2021-03-22 23:29:10|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1616455780000|2021-03-22 23:29:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1616455810000|2021-03-22 23:30:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1616455840000|2021-03-22 23:30:40|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1616455870000|2021-03-22 23:31:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1616455900000|2021-03-22 23:31:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1616455930000|2021-03-22 23:32:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1616455960000|2021-03-22 23:32:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1616455990000|2021-03-22 23:33:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1616456020000|2021-03-22 23:33:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616456050000|2021-03-22 23:34:10|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1616456080000|2021-03-22 23:34:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1616456110000|2021-03-22 23:35:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1616456140000|2021-03-22 23:35:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1616456170000|2021-03-22 23:36:10|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1616456200000|2021-03-22 23:36:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1616456230000|2021-03-22 23:37:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1616456260000|2021-03-22 23:37:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1616456290000|2021-03-22 23:38:10|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1616456320000|2021-03-22 23:38:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1616456350000|2021-03-22 23:39:10|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1616456380000|2021-03-22 23:39:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1616456410000|2021-03-22 23:40:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1616456440000|2021-03-22 23:40:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1616456470000|2021-03-22 23:41:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1616456500000|2021-03-22 23:41:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1616456530000|2021-03-22 23:42:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1616456560000|2021-03-22 23:42:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1616456590000|2021-03-22 23:43:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1616456620000|2021-03-22 23:43:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1616456650000|2021-03-22 23:44:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616456680000|2021-03-22 23:44:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1616456710000|2021-03-22 23:45:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1616456740000|2021-03-22 23:45:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1616456770000|2021-03-22 23:46:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1616456800000|2021-03-22 23:46:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1616456830000|2021-03-22 23:47:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1616456860000|2021-03-22 23:47:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1616456890000|2021-03-22 23:48:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1616456920000|2021-03-22 23:48:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1616456950000|2021-03-22 23:49:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1616456980000|2021-03-22 23:49:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1616457010000|2021-03-22 23:50:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1616457040000|2021-03-22 23:50:40|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1616457070000|2021-03-22 23:51:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1616457100000|2021-03-22 23:51:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1616457130000|2021-03-22 23:52:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616457160000|2021-03-22 23:52:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1616457190000|2021-03-22 23:53:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1616457220000|2021-03-22 23:53:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1616457250000|2021-03-22 23:54:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1616457280000|2021-03-22 23:54:40|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1616457310000|2021-03-22 23:55:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1616457340000|2021-03-22 23:55:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1616457370000|2021-03-22 23:56:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1616457400000|2021-03-22 23:56:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1616457430000|2021-03-22 23:57:10|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1616457460000|2021-03-22 23:57:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1616457490000|2021-03-22 23:58:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1616457520000|2021-03-22 23:58:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1616457550000|2021-03-22 23:59:10|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1616457580000|2021-03-22 23:59:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1616457610000|2021-03-23 00:00:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1616457640000|2021-03-23 00:00:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1616457670000|2021-03-23 00:01:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1616457700000|2021-03-23 00:01:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1616457730000|2021-03-23 00:02:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1616457760000|2021-03-23 00:02:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1616457790000|2021-03-23 00:03:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1616457820000|2021-03-23 00:03:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1616457850000|2021-03-23 00:04:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1616457880000|2021-03-23 00:04:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1616457910000|2021-03-23 00:05:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1616457940000|2021-03-23 00:05:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1616457970000|2021-03-23 00:06:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1616458000000|2021-03-23 00:06:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1616458030000|2021-03-23 00:07:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1616458060000|2021-03-23 00:07:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1616458090000|2021-03-23 00:08:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1616458120000|2021-03-23 00:08:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1616458150000|2021-03-23 00:09:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1616458180000|2021-03-23 00:09:40|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1616458210000|2021-03-23 00:10:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1616458240000|2021-03-23 00:10:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1616458270000|2021-03-23 00:11:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1616458300000|2021-03-23 00:11:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1616458330000|2021-03-23 00:12:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1616458360000|2021-03-23 00:12:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1616458390000|2021-03-23 00:13:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1616458420000|2021-03-23 00:13:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1616458450000|2021-03-23 00:14:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1616458480000|2021-03-23 00:14:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1616458510000|2021-03-23 00:15:10|12503|12453|12503|12453|12503|12453|12503|12453|0
1616458540000|2021-03-23 00:15:40|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1616458570000|2021-03-23 00:16:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1616458600000|2021-03-23 00:16:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1616458630000|2021-03-23 00:17:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1616458660000|2021-03-23 00:17:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1616458690000|2021-03-23 00:18:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1616458720000|2021-03-23 00:18:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1616458750000|2021-03-23 00:19:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1616458780000|2021-03-23 00:19:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1616458810000|2021-03-23 00:20:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1616458840000|2021-03-23 00:20:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1616458870000|2021-03-23 00:21:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1616458900000|2021-03-23 00:21:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1616458930000|2021-03-23 00:22:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1616458960000|2021-03-23 00:22:40|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1616458990000|2021-03-23 00:23:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1616459020000|2021-03-23 00:23:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1616459050000|2021-03-23 00:24:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1616459080000|2021-03-23 00:24:40|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1616459110000|2021-03-23 00:25:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1616459140000|2021-03-23 00:25:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1616459170000|2021-03-23 00:26:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1616459200000|2021-03-23 00:26:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1616459230000|2021-03-23 00:27:10|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1616459260000|2021-03-23 00:27:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1616459290000|2021-03-23 00:28:10|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1616459320000|2021-03-23 00:28:40|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1616459350000|2021-03-23 00:29:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1616459380000|2021-03-23 00:29:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1616459410000|2021-03-23 00:30:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1616459440000|2021-03-23 00:30:40|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1616459470000|2021-03-23 00:31:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1616459500000|2021-03-23 00:31:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1616459530000|2021-03-23 00:32:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1616459560000|2021-03-23 00:32:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1616459590000|2021-03-23 00:33:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1616459620000|2021-03-23 00:33:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1616459680000|2021-03-23 00:34:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1616459710000|2021-03-23 00:35:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1616459740000|2021-03-23 00:35:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1616459770000|2021-03-23 00:36:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1616459800000|2021-03-23 00:36:40|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1616459830000|2021-03-23 00:37:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1616459860000|2021-03-23 00:37:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1616459890000|2021-03-23 00:38:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1616459920000|2021-03-23 00:38:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1616459950000|2021-03-23 00:39:10|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1616459980000|2021-03-23 00:39:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1616460010000|2021-03-23 00:40:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1616460040000|2021-03-23 00:40:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1616460070000|2021-03-23 00:41:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1616460100000|2021-03-23 00:41:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616460130000|2021-03-23 00:42:10|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1616460160000|2021-03-23 00:42:40|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1616460190000|2021-03-23 00:43:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1616460220000|2021-03-23 00:43:40|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1616460250000|2021-03-23 00:44:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1616460280000|2021-03-23 00:44:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1616460310000|2021-03-23 00:45:10|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1616460340000|2021-03-23 00:45:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1616460370000|2021-03-23 00:46:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1616460400000|2021-03-23 00:46:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1616460430000|2021-03-23 00:47:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1616460460000|2021-03-23 00:47:40|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1616460490000|2021-03-23 00:48:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1616460520000|2021-03-23 00:48:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1616460550000|2021-03-23 00:49:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1616460580000|2021-03-23 00:49:40|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|12468.5|12418.7|0
1616460640000|2021-03-23 00:50:40|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1616460670000|2021-03-23 00:51:10|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1616460700000|2021-03-23 00:51:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1616460730000|2021-03-23 00:52:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1616460760000|2021-03-23 00:52:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1616460790000|2021-03-23 00:53:10|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1616460820000|2021-03-23 00:53:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1616460850000|2021-03-23 00:54:10|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1616460880000|2021-03-23 00:54:40|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1616460910000|2021-03-23 00:55:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1616460940000|2021-03-23 00:55:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1616460970000|2021-03-23 00:56:10|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1616461000000|2021-03-23 00:56:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1616461030000|2021-03-23 00:57:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1616461060000|2021-03-23 00:57:40|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1616461090000|2021-03-23 00:58:10|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1616461120000|2021-03-23 00:58:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1616461150000|2021-03-23 00:59:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1616461180000|2021-03-23 00:59:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1616461210000|2021-03-23 01:00:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1616461240000|2021-03-23 01:00:40|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1616461270000|2021-03-23 01:01:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1616461300000|2021-03-23 01:01:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616461330000|2021-03-23 01:02:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1616461360000|2021-03-23 01:02:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1616461390000|2021-03-23 01:03:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1616461420000|2021-03-23 01:03:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1616461450000|2021-03-23 01:04:10|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1616461480000|2021-03-23 01:04:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1616461510000|2021-03-23 01:05:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1616461540000|2021-03-23 01:05:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1616461570000|2021-03-23 01:06:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1616461600000|2021-03-23 01:06:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1616461630000|2021-03-23 01:07:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1616461660000|2021-03-23 01:07:40|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1616461690000|2021-03-23 01:08:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1616461720000|2021-03-23 01:08:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1616461750000|2021-03-23 01:09:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1616461780000|2021-03-23 01:09:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1616461810000|2021-03-23 01:10:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1616461840000|2021-03-23 01:10:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1616461870000|2021-03-23 01:11:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1616461900000|2021-03-23 01:11:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1616461930000|2021-03-23 01:12:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1616461960000|2021-03-23 01:12:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1616461990000|2021-03-23 01:13:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1616462020000|2021-03-23 01:13:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1616462050000|2021-03-23 01:14:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1616462080000|2021-03-23 01:14:40|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1616462110000|2021-03-23 01:15:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1616462140000|2021-03-23 01:15:40|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1616462170000|2021-03-23 01:16:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1616462200000|2021-03-23 01:16:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1616462230000|2021-03-23 01:17:10|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1616462260000|2021-03-23 01:17:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1616462290000|2021-03-23 01:18:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1616462320000|2021-03-23 01:18:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1616462350000|2021-03-23 01:19:10|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1616462380000|2021-03-23 01:19:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1616462410000|2021-03-23 01:20:10|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1616462440000|2021-03-23 01:20:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1616462470000|2021-03-23 01:21:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1616462500000|2021-03-23 01:21:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1616462530000|2021-03-23 01:22:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1616462560000|2021-03-23 01:22:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1616462590000|2021-03-23 01:23:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1616462620000|2021-03-23 01:23:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1616462650000|2021-03-23 01:24:10|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1616462680000|2021-03-23 01:24:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1616462710000|2021-03-23 01:25:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1616462740000|2021-03-23 01:25:40|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1616462770000|2021-03-23 01:26:10|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|12490.6|12440.8|0
1616462800000|2021-03-23 01:26:40|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1616462830000|2021-03-23 01:27:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1616462860000|2021-03-23 01:27:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1616462890000|2021-03-23 01:28:10|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1616462920000|2021-03-23 01:28:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1616462950000|2021-03-23 01:29:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1616462980000|2021-03-23 01:29:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1616463010000|2021-03-23 01:30:10|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1616463040000|2021-03-23 01:30:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1616463070000|2021-03-23 01:31:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1616463100000|2021-03-23 01:31:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1616463130000|2021-03-23 01:32:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1616463160000|2021-03-23 01:32:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1616463190000|2021-03-23 01:33:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1616463220000|2021-03-23 01:33:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1616463250000|2021-03-23 01:34:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1616463280000|2021-03-23 01:34:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1616463310000|2021-03-23 01:35:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1616463340000|2021-03-23 01:35:40|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1616463370000|2021-03-23 01:36:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1616463400000|2021-03-23 01:36:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1616463430000|2021-03-23 01:37:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1616463460000|2021-03-23 01:37:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1616463490000|2021-03-23 01:38:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1616463550000|2021-03-23 01:39:10|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|12487.9|12438.1|0
1616463580000|2021-03-23 01:39:40|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1616463610000|2021-03-23 01:40:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1616463640000|2021-03-23 01:40:40|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1616463670000|2021-03-23 01:41:10|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1616463700000|2021-03-23 01:41:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1616463730000|2021-03-23 01:42:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1616463760000|2021-03-23 01:42:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1616463790000|2021-03-23 01:43:10|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|12482.4|12432.6|0
1616463820000|2021-03-23 01:43:40|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1616463850000|2021-03-23 01:44:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1616463880000|2021-03-23 01:44:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1616463910000|2021-03-23 01:45:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1616463940000|2021-03-23 01:45:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1616463970000|2021-03-23 01:46:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1616464000000|2021-03-23 01:46:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616464030000|2021-03-23 01:47:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1616464060000|2021-03-23 01:47:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1616464090000|2021-03-23 01:48:10|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1616464120000|2021-03-23 01:48:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1616464150000|2021-03-23 01:49:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1616464180000|2021-03-23 01:49:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1616464210000|2021-03-23 01:50:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1616464240000|2021-03-23 01:50:40|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1616464270000|2021-03-23 01:51:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1616464300000|2021-03-23 01:51:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1616464330000|2021-03-23 01:52:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1616464360000|2021-03-23 01:52:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1616464390000|2021-03-23 01:53:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1616464420000|2021-03-23 01:53:40|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1616464450000|2021-03-23 01:54:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1616464480000|2021-03-23 01:54:40|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1616464510000|2021-03-23 01:55:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1616464540000|2021-03-23 01:55:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1616464570000|2021-03-23 01:56:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1616464600000|2021-03-23 01:56:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1616464630000|2021-03-23 01:57:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1616464660000|2021-03-23 01:57:40|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1616464720000|2021-03-23 01:58:40|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1616464750000|2021-03-23 01:59:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1616464780000|2021-03-23 01:59:40|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1616464810000|2021-03-23 02:00:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1616464840000|2021-03-23 02:00:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1616464870000|2021-03-23 02:01:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1616464900000|2021-03-23 02:01:40|12474.8|12425|12474.8|12425|12474.8|12425|12474.8|12425|0
1616464930000|2021-03-23 02:02:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1616464960000|2021-03-23 02:02:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1616464990000|2021-03-23 02:03:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1616465020000|2021-03-23 02:03:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1616465050000|2021-03-23 02:04:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1616465080000|2021-03-23 02:04:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1616465110000|2021-03-23 02:05:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1616465140000|2021-03-23 02:05:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1616465170000|2021-03-23 02:06:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1616465200000|2021-03-23 02:06:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1616465230000|2021-03-23 02:07:10|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1616465260000|2021-03-23 02:07:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1616465290000|2021-03-23 02:08:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1616465320000|2021-03-23 02:08:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1616465350000|2021-03-23 02:09:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1616465380000|2021-03-23 02:09:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1616465440000|2021-03-23 02:10:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1616465470000|2021-03-23 02:11:10|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616465500000|2021-03-23 02:11:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1616465530000|2021-03-23 02:12:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1616465560000|2021-03-23 02:12:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1616465590000|2021-03-23 02:13:10|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1616465620000|2021-03-23 02:13:40|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1616465650000|2021-03-23 02:14:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1616465680000|2021-03-23 02:14:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1616465710000|2021-03-23 02:15:10|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1616465740000|2021-03-23 02:15:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1616465770000|2021-03-23 02:16:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1616465800000|2021-03-23 02:16:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1616465830000|2021-03-23 02:17:10|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1616465860000|2021-03-23 02:17:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1616465890000|2021-03-23 02:18:10|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1616465920000|2021-03-23 02:18:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1616465950000|2021-03-23 02:19:10|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1616465980000|2021-03-23 02:19:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1616466040000|2021-03-23 02:20:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1616466070000|2021-03-23 02:21:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1616466100000|2021-03-23 02:21:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1616466130000|2021-03-23 02:22:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1616466160000|2021-03-23 02:22:40|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1616466190000|2021-03-23 02:23:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1616466220000|2021-03-23 02:23:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1616466250000|2021-03-23 02:24:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1616466280000|2021-03-23 02:24:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1616466310000|2021-03-23 02:25:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1616466340000|2021-03-23 02:25:40|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1616466370000|2021-03-23 02:26:10|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1616466400000|2021-03-23 02:26:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1616466430000|2021-03-23 02:27:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1616466460000|2021-03-23 02:27:40|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1616466490000|2021-03-23 02:28:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1616466520000|2021-03-23 02:28:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616466550000|2021-03-23 02:29:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1616466580000|2021-03-23 02:29:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1616466610000|2021-03-23 02:30:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1616466640000|2021-03-23 02:30:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1616466670000|2021-03-23 02:31:10|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1616466700000|2021-03-23 02:31:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1616466730000|2021-03-23 02:32:10|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1616466760000|2021-03-23 02:32:40|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1616466790000|2021-03-23 02:33:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1616466820000|2021-03-23 02:33:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1616466850000|2021-03-23 02:34:10|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1616466880000|2021-03-23 02:34:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1616466910000|2021-03-23 02:35:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1616466940000|2021-03-23 02:35:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1616466970000|2021-03-23 02:36:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1616467000000|2021-03-23 02:36:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1616467030000|2021-03-23 02:37:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1616467060000|2021-03-23 02:37:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1616467090000|2021-03-23 02:38:10|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1616467120000|2021-03-23 02:38:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1616467150000|2021-03-23 02:39:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1616467180000|2021-03-23 02:39:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1616467210000|2021-03-23 02:40:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1616467240000|2021-03-23 02:40:40|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1616467270000|2021-03-23 02:41:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1616467300000|2021-03-23 02:41:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1616467330000|2021-03-23 02:42:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1616467360000|2021-03-23 02:42:40|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1616467390000|2021-03-23 02:43:10|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1616467420000|2021-03-23 02:43:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1616467450000|2021-03-23 02:44:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1616467480000|2021-03-23 02:44:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1616467510000|2021-03-23 02:45:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1616467540000|2021-03-23 02:45:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1616467570000|2021-03-23 02:46:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1616467600000|2021-03-23 02:46:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1616467630000|2021-03-23 02:47:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1616467660000|2021-03-23 02:47:40|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1616467690000|2021-03-23 02:48:10|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1616467720000|2021-03-23 02:48:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1616467750000|2021-03-23 02:49:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1616467780000|2021-03-23 02:49:40|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1616467810000|2021-03-23 02:50:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1616467840000|2021-03-23 02:50:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1616467870000|2021-03-23 02:51:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1616467900000|2021-03-23 02:51:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1616467930000|2021-03-23 02:52:10|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|12479.2|12429.4|0
1616467960000|2021-03-23 02:52:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1616467990000|2021-03-23 02:53:10|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1616468020000|2021-03-23 02:53:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1616468050000|2021-03-23 02:54:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1616468080000|2021-03-23 02:54:40|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|12478.1|12428.3|0
1616468110000|2021-03-23 02:55:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1616468140000|2021-03-23 02:55:40|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1616468170000|2021-03-23 02:56:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1616468200000|2021-03-23 02:56:40|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1616468230000|2021-03-23 02:57:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1616468260000|2021-03-23 02:57:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1616468290000|2021-03-23 02:58:10|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1616468320000|2021-03-23 02:58:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1616468350000|2021-03-23 02:59:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1616468380000|2021-03-23 02:59:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1616468410000|2021-03-23 03:00:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1616468440000|2021-03-23 03:00:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1616468470000|2021-03-23 03:01:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1616468500000|2021-03-23 03:01:40|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1616468530000|2021-03-23 03:02:10|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1616468560000|2021-03-23 03:02:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1616468590000|2021-03-23 03:03:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1616468620000|2021-03-23 03:03:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1616468650000|2021-03-23 03:04:10|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1616468680000|2021-03-23 03:04:40|12483.8|12434|12483.8|12434|12483.8|12434|12483.8|12434|0
1616468710000|2021-03-23 03:05:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1616468770000|2021-03-23 03:06:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1616468800000|2021-03-23 03:06:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1616468830000|2021-03-23 03:07:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1616468860000|2021-03-23 03:07:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1616468890000|2021-03-23 03:08:10|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1616468920000|2021-03-23 03:08:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1616468950000|2021-03-23 03:09:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1616468980000|2021-03-23 03:09:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1616469010000|2021-03-23 03:10:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1616469040000|2021-03-23 03:10:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1616469070000|2021-03-23 03:11:10|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1616469100000|2021-03-23 03:11:40|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1616469130000|2021-03-23 03:12:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1616469160000|2021-03-23 03:12:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1616469190000|2021-03-23 03:13:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1616469220000|2021-03-23 03:13:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1616469250000|2021-03-23 03:14:10|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1616469280000|2021-03-23 03:14:40|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1616469310000|2021-03-23 03:15:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1616469340000|2021-03-23 03:15:40|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1616469370000|2021-03-23 03:16:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1616469400000|2021-03-23 03:16:40|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1616469430000|2021-03-23 03:17:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1616469460000|2021-03-23 03:17:40|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1616469490000|2021-03-23 03:18:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1616469520000|2021-03-23 03:18:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1616469550000|2021-03-23 03:19:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1616469580000|2021-03-23 03:19:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1616469610000|2021-03-23 03:20:10|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1616469640000|2021-03-23 03:20:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1616469670000|2021-03-23 03:21:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1616469700000|2021-03-23 03:21:40|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1616469730000|2021-03-23 03:22:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1616469760000|2021-03-23 03:22:40|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1616469790000|2021-03-23 03:23:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1616469820000|2021-03-23 03:23:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1616469850000|2021-03-23 03:24:10|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1616469880000|2021-03-23 03:24:40|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1616469910000|2021-03-23 03:25:10|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1616469940000|2021-03-23 03:25:40|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1616469970000|2021-03-23 03:26:10|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1616470000000|2021-03-23 03:26:40|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|0
1616470030000|2021-03-23 03:27:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1616470060000|2021-03-23 03:27:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1616470090000|2021-03-23 03:28:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1616470120000|2021-03-23 03:28:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1616470150000|2021-03-23 03:29:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1616470180000|2021-03-23 03:29:40|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1616470210000|2021-03-23 03:30:10|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1616470240000|2021-03-23 03:30:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1616470270000|2021-03-23 03:31:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1616470300000|2021-03-23 03:31:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616470330000|2021-03-23 03:32:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1616470360000|2021-03-23 03:32:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1616470390000|2021-03-23 03:33:10|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1616470420000|2021-03-23 03:33:40|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1616470450000|2021-03-23 03:34:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1616470480000|2021-03-23 03:34:40|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1616470510000|2021-03-23 03:35:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1616470540000|2021-03-23 03:35:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1616470570000|2021-03-23 03:36:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1616470600000|2021-03-23 03:36:40|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1616470630000|2021-03-23 03:37:10|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1616470660000|2021-03-23 03:37:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1616470690000|2021-03-23 03:38:10|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|12451.2|12401.4|0
1616470720000|2021-03-23 03:38:40|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1616470750000|2021-03-23 03:39:10|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|0
1616470810000|2021-03-23 03:40:10|12452.8|12403|12452.8|12403|12452.8|12403|12452.8|12403|0
1616470840000|2021-03-23 03:40:40|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1616470870000|2021-03-23 03:41:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1616470900000|2021-03-23 03:41:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1616470930000|2021-03-23 03:42:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1616470960000|2021-03-23 03:42:40|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1616470990000|2021-03-23 03:43:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1616471020000|2021-03-23 03:43:40|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1616471050000|2021-03-23 03:44:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1616471080000|2021-03-23 03:44:40|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1616471110000|2021-03-23 03:45:10|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1616471140000|2021-03-23 03:45:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1616471200000|2021-03-23 03:46:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1616471230000|2021-03-23 03:47:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1616471260000|2021-03-23 03:47:40|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1616471290000|2021-03-23 03:48:10|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1616471320000|2021-03-23 03:48:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1616471350000|2021-03-23 03:49:10|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1616471380000|2021-03-23 03:49:40|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1616471410000|2021-03-23 03:50:10|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1616471440000|2021-03-23 03:50:40|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|12450.7|12400.9|0
1616471470000|2021-03-23 03:51:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1616471500000|2021-03-23 03:51:40|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1616471530000|2021-03-23 03:52:10|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1616471560000|2021-03-23 03:52:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1616471590000|2021-03-23 03:53:10|12444.6|12395|12444.6|12395|12444.6|12395|12444.6|12395|0
1616471620000|2021-03-23 03:53:40|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1616471650000|2021-03-23 03:54:10|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1616471680000|2021-03-23 03:54:40|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1616471710000|2021-03-23 03:55:10|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1616471740000|2021-03-23 03:55:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1616471770000|2021-03-23 03:56:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1616471800000|2021-03-23 03:56:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1616471830000|2021-03-23 03:57:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1616471860000|2021-03-23 03:57:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1616471890000|2021-03-23 03:58:10|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1616471920000|2021-03-23 03:58:40|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1616471950000|2021-03-23 03:59:10|12452|12402.2|12452|12402.2|12452|12402.2|12452|12402.2|0
1616471980000|2021-03-23 03:59:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1616472010000|2021-03-23 04:00:10|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1616472040000|2021-03-23 04:00:40|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1616472070000|2021-03-23 04:01:10|12440.8|12391.2|12440.8|12391.2|12440.8|12391.2|12440.8|12391.2|0
1616472100000|2021-03-23 04:01:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1616472130000|2021-03-23 04:02:10|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1616472160000|2021-03-23 04:02:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1616472190000|2021-03-23 04:03:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1616472220000|2021-03-23 04:03:40|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1616472250000|2021-03-23 04:04:10|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1616472280000|2021-03-23 04:04:40|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|12442.3|12392.7|0
1616472310000|2021-03-23 04:05:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1616472340000|2021-03-23 04:05:40|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1616472370000|2021-03-23 04:06:10|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|12437.7|12388.1|0
1616472400000|2021-03-23 04:06:40|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1616472430000|2021-03-23 04:07:10|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|12438.7|12389.1|0
1616472460000|2021-03-23 04:07:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1616472490000|2021-03-23 04:08:10|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|12440.3|12390.7|0
1616472520000|2021-03-23 04:08:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1616472550000|2021-03-23 04:09:10|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1616472580000|2021-03-23 04:09:40|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|12437.3|12387.7|0
1616472610000|2021-03-23 04:10:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1616472640000|2021-03-23 04:10:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1616472670000|2021-03-23 04:11:10|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1616472700000|2021-03-23 04:11:40|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1616472730000|2021-03-23 04:12:10|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1616472760000|2021-03-23 04:12:40|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1616472790000|2021-03-23 04:13:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1616472820000|2021-03-23 04:13:40|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1616472850000|2021-03-23 04:14:10|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1616472880000|2021-03-23 04:14:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1616472910000|2021-03-23 04:15:10|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1616472940000|2021-03-23 04:15:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1616472970000|2021-03-23 04:16:10|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1616473000000|2021-03-23 04:16:40|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1616473030000|2021-03-23 04:17:10|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|0
1616473060000|2021-03-23 04:17:40|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1616473090000|2021-03-23 04:18:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1616473120000|2021-03-23 04:18:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1616473150000|2021-03-23 04:19:10|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1616473180000|2021-03-23 04:19:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1616473210000|2021-03-23 04:20:10|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|12414.8|12365.2|0
1616473240000|2021-03-23 04:20:40|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1616473270000|2021-03-23 04:21:10|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|12423.4|12373.8|0
1616473300000|2021-03-23 04:21:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1616473330000|2021-03-23 04:22:10|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1616473360000|2021-03-23 04:22:40|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|12427.2|12377.6|0
1616473390000|2021-03-23 04:23:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1616473420000|2021-03-23 04:23:40|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|12435.4|12385.8|0
1616473450000|2021-03-23 04:24:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1616473480000|2021-03-23 04:24:40|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1616473510000|2021-03-23 04:25:10|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|12431.3|12381.7|0
1616473540000|2021-03-23 04:25:40|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|12434.7|12385.1|0
1616473570000|2021-03-23 04:26:10|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|0
1616473600000|2021-03-23 04:26:40|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1616473630000|2021-03-23 04:27:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1616473660000|2021-03-23 04:27:40|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|0
1616473690000|2021-03-23 04:28:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1616473720000|2021-03-23 04:28:40|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1616473750000|2021-03-23 04:29:10|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|0
1616473780000|2021-03-23 04:29:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1616473810000|2021-03-23 04:30:10|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1616473840000|2021-03-23 04:30:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1616473870000|2021-03-23 04:31:10|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1616473900000|2021-03-23 04:31:40|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1616473930000|2021-03-23 04:32:10|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|12435.7|12386.1|0
1616473960000|2021-03-23 04:32:40|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1616473990000|2021-03-23 04:33:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1616474020000|2021-03-23 04:33:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1616474050000|2021-03-23 04:34:10|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|12429.1|12379.5|0
1616474080000|2021-03-23 04:34:40|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1616474110000|2021-03-23 04:35:10|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1616474140000|2021-03-23 04:35:40|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1616474170000|2021-03-23 04:36:10|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|12427.3|12377.7|0
1616474200000|2021-03-23 04:36:40|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|12425.3|12375.7|0
1616474230000|2021-03-23 04:37:10|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1616474260000|2021-03-23 04:37:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1616474290000|2021-03-23 04:38:10|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1616474320000|2021-03-23 04:38:40|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1616474350000|2021-03-23 04:39:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1616474380000|2021-03-23 04:39:40|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1616474410000|2021-03-23 04:40:10|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|0
1616474440000|2021-03-23 04:40:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1616474470000|2021-03-23 04:41:10|12427.6|12378|12427.6|12378|12427.6|12378|12427.6|12378|0
1616474500000|2021-03-23 04:41:40|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|12427.9|12378.3|0
1616474530000|2021-03-23 04:42:10|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1616474560000|2021-03-23 04:42:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1616474620000|2021-03-23 04:43:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1616474650000|2021-03-23 04:44:10|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|12434.4|12384.8|0
1616474680000|2021-03-23 04:44:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1616474710000|2021-03-23 04:45:10|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1616474740000|2021-03-23 04:45:40|12428.6|12379|12428.6|12379|12428.6|12379|12428.6|12379|0
1616474770000|2021-03-23 04:46:10|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1616474800000|2021-03-23 04:46:40|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1616474830000|2021-03-23 04:47:10|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1616474860000|2021-03-23 04:47:40|12410|12360.4|12410|12360.4|12410|12360.4|12410|12360.4|0
1616474890000|2021-03-23 04:48:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1616474920000|2021-03-23 04:48:40|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1616474950000|2021-03-23 04:49:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1616474980000|2021-03-23 04:49:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1616475010000|2021-03-23 04:50:10|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1616475040000|2021-03-23 04:50:40|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1616475070000|2021-03-23 04:51:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1616475100000|2021-03-23 04:51:40|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1616475130000|2021-03-23 04:52:10|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1616475160000|2021-03-23 04:52:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1616475190000|2021-03-23 04:53:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1616475220000|2021-03-23 04:53:40|12418.6|12369|12418.6|12369|12418.6|12369|12418.6|12369|0
1616475250000|2021-03-23 04:54:10|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|12424.2|12374.6|0
1616475280000|2021-03-23 04:54:40|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|0
1616475310000|2021-03-23 04:55:10|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1616475340000|2021-03-23 04:55:40|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1616475370000|2021-03-23 04:56:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1616475400000|2021-03-23 04:56:40|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1616475430000|2021-03-23 04:57:10|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1616475460000|2021-03-23 04:57:40|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1616475490000|2021-03-23 04:58:10|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1616475520000|2021-03-23 04:58:40|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1616475550000|2021-03-23 04:59:10|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1616475580000|2021-03-23 04:59:40|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1616541010000|2021-03-23 23:10:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1616541040000|2021-03-23 23:10:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1616541070000|2021-03-23 23:11:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1616541100000|2021-03-23 23:11:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1616541130000|2021-03-23 23:12:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1616541160000|2021-03-23 23:12:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1616541190000|2021-03-23 23:13:10|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1616541220000|2021-03-23 23:13:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1616541250000|2021-03-23 23:14:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616541280000|2021-03-23 23:14:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1616541310000|2021-03-23 23:15:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1616541340000|2021-03-23 23:15:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1616541370000|2021-03-23 23:16:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1616541400000|2021-03-23 23:16:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1616541430000|2021-03-23 23:17:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1616541460000|2021-03-23 23:17:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1616541490000|2021-03-23 23:18:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1616541520000|2021-03-23 23:18:40|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1616541550000|2021-03-23 23:19:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1616541610000|2021-03-23 23:20:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1616541640000|2021-03-23 23:20:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1616541670000|2021-03-23 23:21:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1616541700000|2021-03-23 23:21:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1616541730000|2021-03-23 23:22:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1616541760000|2021-03-23 23:22:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1616541790000|2021-03-23 23:23:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1616541820000|2021-03-23 23:23:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1616541850000|2021-03-23 23:24:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1616541880000|2021-03-23 23:24:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1616541910000|2021-03-23 23:25:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1616541940000|2021-03-23 23:25:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1616541970000|2021-03-23 23:26:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1616542000000|2021-03-23 23:26:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1616542030000|2021-03-23 23:27:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1616542060000|2021-03-23 23:27:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1616542090000|2021-03-23 23:28:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1616542120000|2021-03-23 23:28:40|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1616542150000|2021-03-23 23:29:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616542180000|2021-03-23 23:29:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1616542210000|2021-03-23 23:30:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1616542240000|2021-03-23 23:30:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1616542270000|2021-03-23 23:31:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1616542300000|2021-03-23 23:31:40|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1616542330000|2021-03-23 23:32:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1616542360000|2021-03-23 23:32:40|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1616542390000|2021-03-23 23:33:10|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1616542420000|2021-03-23 23:33:40|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1616542450000|2021-03-23 23:34:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616542480000|2021-03-23 23:34:40|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1616542510000|2021-03-23 23:35:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1616542540000|2021-03-23 23:35:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1616542570000|2021-03-23 23:36:10|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1616542600000|2021-03-23 23:36:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1616542630000|2021-03-23 23:37:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1616542660000|2021-03-23 23:37:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1616542690000|2021-03-23 23:38:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1616542720000|2021-03-23 23:38:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1616542750000|2021-03-23 23:39:10|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1616542780000|2021-03-23 23:39:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1616542810000|2021-03-23 23:40:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1616542840000|2021-03-23 23:40:40|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1616542870000|2021-03-23 23:41:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1616542900000|2021-03-23 23:41:40|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1616542930000|2021-03-23 23:42:10|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1616542960000|2021-03-23 23:42:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1616542990000|2021-03-23 23:43:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1616543020000|2021-03-23 23:43:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616543050000|2021-03-23 23:44:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1616543080000|2021-03-23 23:44:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1616543110000|2021-03-23 23:45:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1616543140000|2021-03-23 23:45:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1616543170000|2021-03-23 23:46:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1616543200000|2021-03-23 23:46:40|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1616543230000|2021-03-23 23:47:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1616543260000|2021-03-23 23:47:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1616543290000|2021-03-23 23:48:10|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1616543320000|2021-03-23 23:48:40|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1616543350000|2021-03-23 23:49:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1616543380000|2021-03-23 23:49:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1616543410000|2021-03-23 23:50:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1616543440000|2021-03-23 23:50:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1616543470000|2021-03-23 23:51:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1616543500000|2021-03-23 23:51:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1616543530000|2021-03-23 23:52:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1616543560000|2021-03-23 23:52:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1616543590000|2021-03-23 23:53:10|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1616543620000|2021-03-23 23:53:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1616543650000|2021-03-23 23:54:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1616543680000|2021-03-23 23:54:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1616543710000|2021-03-23 23:55:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1616543740000|2021-03-23 23:55:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1616543770000|2021-03-23 23:56:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616543800000|2021-03-23 23:56:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1616543830000|2021-03-23 23:57:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1616543860000|2021-03-23 23:57:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1616543890000|2021-03-23 23:58:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1616543920000|2021-03-23 23:58:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1616543950000|2021-03-23 23:59:10|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1616543980000|2021-03-23 23:59:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1616544040000|2021-03-24 00:00:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1616544070000|2021-03-24 00:01:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1616544100000|2021-03-24 00:01:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1616544130000|2021-03-24 00:02:10|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1616544160000|2021-03-24 00:02:40|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1616544190000|2021-03-24 00:03:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1616544220000|2021-03-24 00:03:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616544250000|2021-03-24 00:04:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1616544280000|2021-03-24 00:04:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1616544340000|2021-03-24 00:05:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1616544370000|2021-03-24 00:06:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1616544400000|2021-03-24 00:06:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1616544430000|2021-03-24 00:07:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1616544460000|2021-03-24 00:07:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1616544490000|2021-03-24 00:08:10|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1616544520000|2021-03-24 00:08:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1616544550000|2021-03-24 00:09:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1616544580000|2021-03-24 00:09:40|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1616544610000|2021-03-24 00:10:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1616544640000|2021-03-24 00:10:40|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1616544670000|2021-03-24 00:11:10|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1616544700000|2021-03-24 00:11:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1616544730000|2021-03-24 00:12:10|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1616544760000|2021-03-24 00:12:40|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1616544790000|2021-03-24 00:13:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1616544820000|2021-03-24 00:13:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1616544850000|2021-03-24 00:14:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1616544880000|2021-03-24 00:14:40|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1616544910000|2021-03-24 00:15:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616544940000|2021-03-24 00:15:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1616544970000|2021-03-24 00:16:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1616545000000|2021-03-24 00:16:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1616545030000|2021-03-24 00:17:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1616545060000|2021-03-24 00:17:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1616545090000|2021-03-24 00:18:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1616545120000|2021-03-24 00:18:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1616545150000|2021-03-24 00:19:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1616545180000|2021-03-24 00:19:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1616545210000|2021-03-24 00:20:10|12535|12485|12535|12485|12535|12485|12535|12485|0
1616545240000|2021-03-24 00:20:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1616545270000|2021-03-24 00:21:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616545300000|2021-03-24 00:21:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1616545360000|2021-03-24 00:22:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616545390000|2021-03-24 00:23:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616545420000|2021-03-24 00:23:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1616545450000|2021-03-24 00:24:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616545480000|2021-03-24 00:24:40|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1616545510000|2021-03-24 00:25:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1616545540000|2021-03-24 00:25:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1616545570000|2021-03-24 00:26:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1616545600000|2021-03-24 00:26:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1616545630000|2021-03-24 00:27:10|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1616545660000|2021-03-24 00:27:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616545690000|2021-03-24 00:28:10|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1616545720000|2021-03-24 00:28:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1616545750000|2021-03-24 00:29:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1616545780000|2021-03-24 00:29:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1616545840000|2021-03-24 00:30:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1616545870000|2021-03-24 00:31:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1616545900000|2021-03-24 00:31:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616545930000|2021-03-24 00:32:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1616545960000|2021-03-24 00:32:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1616545990000|2021-03-24 00:33:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1616546020000|2021-03-24 00:33:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1616546050000|2021-03-24 00:34:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1616546080000|2021-03-24 00:34:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1616546110000|2021-03-24 00:35:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1616546140000|2021-03-24 00:35:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1616546170000|2021-03-24 00:36:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616546230000|2021-03-24 00:37:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616546260000|2021-03-24 00:37:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1616546290000|2021-03-24 00:38:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1616546320000|2021-03-24 00:38:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1616546350000|2021-03-24 00:39:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616546380000|2021-03-24 00:39:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1616546410000|2021-03-24 00:40:10|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1616546440000|2021-03-24 00:40:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1616546470000|2021-03-24 00:41:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616546500000|2021-03-24 00:41:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1616546530000|2021-03-24 00:42:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1616546560000|2021-03-24 00:42:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616546590000|2021-03-24 00:43:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1616546620000|2021-03-24 00:43:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1616546650000|2021-03-24 00:44:10|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1616546680000|2021-03-24 00:44:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616546710000|2021-03-24 00:45:10|12546|12496|12546|12496|12546|12496|12546|12496|0
1616546740000|2021-03-24 00:45:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1616546770000|2021-03-24 00:46:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1616546800000|2021-03-24 00:46:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1616546830000|2021-03-24 00:47:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1616546860000|2021-03-24 00:47:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1616546890000|2021-03-24 00:48:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616546920000|2021-03-24 00:48:40|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1616546950000|2021-03-24 00:49:10|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1616546980000|2021-03-24 00:49:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1616547010000|2021-03-24 00:50:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1616547040000|2021-03-24 00:50:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616547070000|2021-03-24 00:51:10|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616547100000|2021-03-24 00:51:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1616547130000|2021-03-24 00:52:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1616547160000|2021-03-24 00:52:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1616547190000|2021-03-24 00:53:10|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1616547220000|2021-03-24 00:53:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1616547250000|2021-03-24 00:54:10|12540|12490|12540|12490|12540|12490|12540|12490|0
1616547280000|2021-03-24 00:54:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1616547310000|2021-03-24 00:55:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1616547340000|2021-03-24 00:55:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1616547370000|2021-03-24 00:56:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1616547400000|2021-03-24 00:56:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1616547430000|2021-03-24 00:57:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1616547460000|2021-03-24 00:57:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1616547490000|2021-03-24 00:58:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1616547520000|2021-03-24 00:58:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1616547550000|2021-03-24 00:59:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1616547580000|2021-03-24 00:59:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616547610000|2021-03-24 01:00:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1616547640000|2021-03-24 01:00:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1616547670000|2021-03-24 01:01:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1616547700000|2021-03-24 01:01:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616547730000|2021-03-24 01:02:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616547760000|2021-03-24 01:02:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1616547790000|2021-03-24 01:03:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1616547820000|2021-03-24 01:03:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616547850000|2021-03-24 01:04:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1616547880000|2021-03-24 01:04:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1616547910000|2021-03-24 01:05:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616547940000|2021-03-24 01:05:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1616547970000|2021-03-24 01:06:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616548000000|2021-03-24 01:06:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616548030000|2021-03-24 01:07:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1616548060000|2021-03-24 01:07:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616548090000|2021-03-24 01:08:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616548120000|2021-03-24 01:08:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616548150000|2021-03-24 01:09:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616548180000|2021-03-24 01:09:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1616548210000|2021-03-24 01:10:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1616548240000|2021-03-24 01:10:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616548270000|2021-03-24 01:11:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1616548300000|2021-03-24 01:11:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1616548330000|2021-03-24 01:12:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1616548360000|2021-03-24 01:12:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616548390000|2021-03-24 01:13:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616548420000|2021-03-24 01:13:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1616548450000|2021-03-24 01:14:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1616548480000|2021-03-24 01:14:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1616548510000|2021-03-24 01:15:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1616548540000|2021-03-24 01:15:40|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1616548570000|2021-03-24 01:16:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1616548600000|2021-03-24 01:16:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616548630000|2021-03-24 01:17:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1616548660000|2021-03-24 01:17:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1616548690000|2021-03-24 01:18:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1616548720000|2021-03-24 01:18:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1616548750000|2021-03-24 01:19:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1616548780000|2021-03-24 01:19:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1616548810000|2021-03-24 01:20:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616548840000|2021-03-24 01:20:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1616548870000|2021-03-24 01:21:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1616548900000|2021-03-24 01:21:40|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1616548930000|2021-03-24 01:22:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1616548960000|2021-03-24 01:22:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616548990000|2021-03-24 01:23:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1616549020000|2021-03-24 01:23:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1616549050000|2021-03-24 01:24:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1616549080000|2021-03-24 01:24:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1616549110000|2021-03-24 01:25:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1616549140000|2021-03-24 01:25:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1616549170000|2021-03-24 01:26:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1616549200000|2021-03-24 01:26:40|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616549230000|2021-03-24 01:27:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1616549260000|2021-03-24 01:27:40|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1616549290000|2021-03-24 01:28:10|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1616549320000|2021-03-24 01:28:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1616549350000|2021-03-24 01:29:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1616549380000|2021-03-24 01:29:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1616549410000|2021-03-24 01:30:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1616549440000|2021-03-24 01:30:40|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1616549470000|2021-03-24 01:31:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1616549500000|2021-03-24 01:31:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1616549530000|2021-03-24 01:32:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1616549560000|2021-03-24 01:32:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1616549590000|2021-03-24 01:33:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1616549620000|2021-03-24 01:33:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1616549650000|2021-03-24 01:34:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1616549680000|2021-03-24 01:34:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1616549710000|2021-03-24 01:35:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1616549740000|2021-03-24 01:35:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1616549770000|2021-03-24 01:36:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1616549800000|2021-03-24 01:36:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616549830000|2021-03-24 01:37:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1616549860000|2021-03-24 01:37:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1616549890000|2021-03-24 01:38:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1616549920000|2021-03-24 01:38:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1616549950000|2021-03-24 01:39:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1616549980000|2021-03-24 01:39:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616550010000|2021-03-24 01:40:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1616550040000|2021-03-24 01:40:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1616550070000|2021-03-24 01:41:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1616550100000|2021-03-24 01:41:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1616550130000|2021-03-24 01:42:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616550160000|2021-03-24 01:42:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616550190000|2021-03-24 01:43:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1616550220000|2021-03-24 01:43:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616550280000|2021-03-24 01:44:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1616550310000|2021-03-24 01:45:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1616550340000|2021-03-24 01:45:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1616550370000|2021-03-24 01:46:10|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1616550400000|2021-03-24 01:46:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1616550430000|2021-03-24 01:47:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1616550460000|2021-03-24 01:47:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616550490000|2021-03-24 01:48:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1616550520000|2021-03-24 01:48:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1616550550000|2021-03-24 01:49:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1616550580000|2021-03-24 01:49:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1616550610000|2021-03-24 01:50:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1616550640000|2021-03-24 01:50:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1616550670000|2021-03-24 01:51:10|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1616550700000|2021-03-24 01:51:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1616550730000|2021-03-24 01:52:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1616550760000|2021-03-24 01:52:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1616550790000|2021-03-24 01:53:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616550820000|2021-03-24 01:53:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1616550850000|2021-03-24 01:54:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1616550880000|2021-03-24 01:54:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1616550910000|2021-03-24 01:55:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1616550940000|2021-03-24 01:55:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1616550970000|2021-03-24 01:56:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1616551000000|2021-03-24 01:56:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1616551030000|2021-03-24 01:57:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1616551060000|2021-03-24 01:57:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616551090000|2021-03-24 01:58:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1616551120000|2021-03-24 01:58:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616551150000|2021-03-24 01:59:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1616551180000|2021-03-24 01:59:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1616551210000|2021-03-24 02:00:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1616551240000|2021-03-24 02:00:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1616551270000|2021-03-24 02:01:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1616551300000|2021-03-24 02:01:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1616551330000|2021-03-24 02:02:10|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1616551360000|2021-03-24 02:02:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1616551390000|2021-03-24 02:03:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1616551420000|2021-03-24 02:03:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1616551450000|2021-03-24 02:04:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1616551480000|2021-03-24 02:04:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616551510000|2021-03-24 02:05:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1616551540000|2021-03-24 02:05:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1616551570000|2021-03-24 02:06:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1616551600000|2021-03-24 02:06:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1616551630000|2021-03-24 02:07:10|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1616551660000|2021-03-24 02:07:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1616551720000|2021-03-24 02:08:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1616551750000|2021-03-24 02:09:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1616551780000|2021-03-24 02:09:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1616551810000|2021-03-24 02:10:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1616551840000|2021-03-24 02:10:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616551870000|2021-03-24 02:11:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1616551900000|2021-03-24 02:11:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1616551930000|2021-03-24 02:12:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1616551960000|2021-03-24 02:12:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1616551990000|2021-03-24 02:13:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1616552020000|2021-03-24 02:13:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1616552050000|2021-03-24 02:14:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1616552080000|2021-03-24 02:14:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1616552110000|2021-03-24 02:15:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1616552140000|2021-03-24 02:15:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1616552170000|2021-03-24 02:16:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1616552200000|2021-03-24 02:16:40|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1616552230000|2021-03-24 02:17:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1616552260000|2021-03-24 02:17:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1616552290000|2021-03-24 02:18:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1616552320000|2021-03-24 02:18:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1616552350000|2021-03-24 02:19:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1616552410000|2021-03-24 02:20:10|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1616552440000|2021-03-24 02:20:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1616552470000|2021-03-24 02:21:10|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1616552500000|2021-03-24 02:21:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1616552530000|2021-03-24 02:22:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1616552560000|2021-03-24 02:22:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1616552590000|2021-03-24 02:23:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1616552620000|2021-03-24 02:23:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1616552650000|2021-03-24 02:24:10|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1616552680000|2021-03-24 02:24:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1616552710000|2021-03-24 02:25:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1616552740000|2021-03-24 02:25:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1616552770000|2021-03-24 02:26:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1616552800000|2021-03-24 02:26:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1616552830000|2021-03-24 02:27:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1616552860000|2021-03-24 02:27:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1616552890000|2021-03-24 02:28:10|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1616552920000|2021-03-24 02:28:40|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1616552950000|2021-03-24 02:29:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1616552980000|2021-03-24 02:29:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1616553010000|2021-03-24 02:30:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1616553040000|2021-03-24 02:30:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1616553070000|2021-03-24 02:31:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1616553100000|2021-03-24 02:31:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1616553130000|2021-03-24 02:32:10|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1616553160000|2021-03-24 02:32:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1616553190000|2021-03-24 02:33:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1616553220000|2021-03-24 02:33:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1616553250000|2021-03-24 02:34:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1616553280000|2021-03-24 02:34:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1616553310000|2021-03-24 02:35:10|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1616553340000|2021-03-24 02:35:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1616553370000|2021-03-24 02:36:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1616553400000|2021-03-24 02:36:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1616553430000|2021-03-24 02:37:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1616553460000|2021-03-24 02:37:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1616553490000|2021-03-24 02:38:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1616553520000|2021-03-24 02:38:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1616553550000|2021-03-24 02:39:10|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1616553580000|2021-03-24 02:39:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1616553610000|2021-03-24 02:40:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1616553640000|2021-03-24 02:40:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1616553670000|2021-03-24 02:41:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1616553700000|2021-03-24 02:41:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1616553730000|2021-03-24 02:42:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1616553760000|2021-03-24 02:42:40|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1616553790000|2021-03-24 02:43:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1616553820000|2021-03-24 02:43:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1616553850000|2021-03-24 02:44:10|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1616553880000|2021-03-24 02:44:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1616553910000|2021-03-24 02:45:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1616553940000|2021-03-24 02:45:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1616553970000|2021-03-24 02:46:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616554000000|2021-03-24 02:46:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1616554030000|2021-03-24 02:47:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1616554060000|2021-03-24 02:47:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1616554090000|2021-03-24 02:48:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616554120000|2021-03-24 02:48:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616554150000|2021-03-24 02:49:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1616554180000|2021-03-24 02:49:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1616554210000|2021-03-24 02:50:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616554240000|2021-03-24 02:50:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1616554270000|2021-03-24 02:51:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616554300000|2021-03-24 02:51:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616554330000|2021-03-24 02:52:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1616554360000|2021-03-24 02:52:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1616554390000|2021-03-24 02:53:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1616554420000|2021-03-24 02:53:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1616554450000|2021-03-24 02:54:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616554480000|2021-03-24 02:54:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1616554510000|2021-03-24 02:55:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616554540000|2021-03-24 02:55:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1616554570000|2021-03-24 02:56:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1616554600000|2021-03-24 02:56:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1616554630000|2021-03-24 02:57:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1616554660000|2021-03-24 02:57:40|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1616554690000|2021-03-24 02:58:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1616554720000|2021-03-24 02:58:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1616554750000|2021-03-24 02:59:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1616554780000|2021-03-24 02:59:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1616554810000|2021-03-24 03:00:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1616554840000|2021-03-24 03:00:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1616554870000|2021-03-24 03:01:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616554900000|2021-03-24 03:01:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1616554930000|2021-03-24 03:02:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1616554960000|2021-03-24 03:02:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616554990000|2021-03-24 03:03:10|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1616555020000|2021-03-24 03:03:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616555050000|2021-03-24 03:04:10|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1616555080000|2021-03-24 03:04:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1616555110000|2021-03-24 03:05:10|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1616555140000|2021-03-24 03:05:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1616555170000|2021-03-24 03:06:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1616555200000|2021-03-24 03:06:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616555230000|2021-03-24 03:07:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1616555260000|2021-03-24 03:07:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1616555290000|2021-03-24 03:08:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1616555320000|2021-03-24 03:08:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1616555350000|2021-03-24 03:09:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1616555380000|2021-03-24 03:09:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1616555440000|2021-03-24 03:10:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1616555470000|2021-03-24 03:11:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1616555500000|2021-03-24 03:11:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1616555530000|2021-03-24 03:12:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1616555560000|2021-03-24 03:12:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1616555590000|2021-03-24 03:13:10|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1616555620000|2021-03-24 03:13:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1616555650000|2021-03-24 03:14:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1616555680000|2021-03-24 03:14:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1616555710000|2021-03-24 03:15:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1616555740000|2021-03-24 03:15:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1616555770000|2021-03-24 03:16:10|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1616555800000|2021-03-24 03:16:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1616555830000|2021-03-24 03:17:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1616555860000|2021-03-24 03:17:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1616555890000|2021-03-24 03:18:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616555920000|2021-03-24 03:18:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1616555950000|2021-03-24 03:19:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1616555980000|2021-03-24 03:19:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616556010000|2021-03-24 03:20:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1616556040000|2021-03-24 03:20:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616556070000|2021-03-24 03:21:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1616556100000|2021-03-24 03:21:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1616556130000|2021-03-24 03:22:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1616556160000|2021-03-24 03:22:40|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1616556190000|2021-03-24 03:23:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1616556220000|2021-03-24 03:23:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1616556250000|2021-03-24 03:24:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1616556280000|2021-03-24 03:24:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1616556310000|2021-03-24 03:25:10|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1616556340000|2021-03-24 03:25:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616556370000|2021-03-24 03:26:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1616556400000|2021-03-24 03:26:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1616556430000|2021-03-24 03:27:10|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1616556460000|2021-03-24 03:27:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1616556490000|2021-03-24 03:28:10|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1616556520000|2021-03-24 03:28:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1616556550000|2021-03-24 03:29:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1616556580000|2021-03-24 03:29:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1616556610000|2021-03-24 03:30:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1616556640000|2021-03-24 03:30:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1616556670000|2021-03-24 03:31:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1616556700000|2021-03-24 03:31:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1616556730000|2021-03-24 03:32:10|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1616556760000|2021-03-24 03:32:40|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1616556790000|2021-03-24 03:33:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1616556820000|2021-03-24 03:33:40|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1616556850000|2021-03-24 03:34:10|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1616556880000|2021-03-24 03:34:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1616556910000|2021-03-24 03:35:10|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1616556940000|2021-03-24 03:35:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1616556970000|2021-03-24 03:36:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1616557000000|2021-03-24 03:36:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1616557030000|2021-03-24 03:37:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616557060000|2021-03-24 03:37:40|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1616557090000|2021-03-24 03:38:10|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1616557120000|2021-03-24 03:38:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1616557150000|2021-03-24 03:39:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1616557180000|2021-03-24 03:39:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1616557210000|2021-03-24 03:40:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1616557240000|2021-03-24 03:40:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1616557270000|2021-03-24 03:41:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1616557300000|2021-03-24 03:41:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1616557330000|2021-03-24 03:42:10|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1616557360000|2021-03-24 03:42:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1616557420000|2021-03-24 03:43:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616557450000|2021-03-24 03:44:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1616557480000|2021-03-24 03:44:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1616557510000|2021-03-24 03:45:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616557540000|2021-03-24 03:45:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1616557570000|2021-03-24 03:46:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1616557600000|2021-03-24 03:46:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1616557630000|2021-03-24 03:47:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1616557660000|2021-03-24 03:47:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1616557690000|2021-03-24 03:48:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1616557720000|2021-03-24 03:48:40|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1616557750000|2021-03-24 03:49:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1616557780000|2021-03-24 03:49:40|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1616557810000|2021-03-24 03:50:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1616557840000|2021-03-24 03:50:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1616557870000|2021-03-24 03:51:10|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1616557900000|2021-03-24 03:51:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1616557930000|2021-03-24 03:52:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1616557990000|2021-03-24 03:53:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1616558020000|2021-03-24 03:53:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1616558050000|2021-03-24 03:54:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616558080000|2021-03-24 03:54:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1616558110000|2021-03-24 03:55:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1616558140000|2021-03-24 03:55:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1616558170000|2021-03-24 03:56:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616558200000|2021-03-24 03:56:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1616558230000|2021-03-24 03:57:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1616558290000|2021-03-24 03:58:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1616558320000|2021-03-24 03:58:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1616558350000|2021-03-24 03:59:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1616558380000|2021-03-24 03:59:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1616558410000|2021-03-24 04:00:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1616558440000|2021-03-24 04:00:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1616558470000|2021-03-24 04:01:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1616558500000|2021-03-24 04:01:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616558530000|2021-03-24 04:02:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1616558560000|2021-03-24 04:02:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1616558590000|2021-03-24 04:03:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616558620000|2021-03-24 04:03:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1616558650000|2021-03-24 04:04:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1616558680000|2021-03-24 04:04:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616558710000|2021-03-24 04:05:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1616558740000|2021-03-24 04:05:40|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1616558770000|2021-03-24 04:06:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1616558800000|2021-03-24 04:06:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1616558860000|2021-03-24 04:07:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1616558890000|2021-03-24 04:08:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1616558920000|2021-03-24 04:08:40|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1616558950000|2021-03-24 04:09:10|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1616558980000|2021-03-24 04:09:40|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1616559010000|2021-03-24 04:10:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616559040000|2021-03-24 04:10:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1616559070000|2021-03-24 04:11:10|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616559130000|2021-03-24 04:12:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1616559160000|2021-03-24 04:12:40|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1616559190000|2021-03-24 04:13:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1616559220000|2021-03-24 04:13:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616559250000|2021-03-24 04:14:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1616559280000|2021-03-24 04:14:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1616559310000|2021-03-24 04:15:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1616559340000|2021-03-24 04:15:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1616559400000|2021-03-24 04:16:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1616559430000|2021-03-24 04:17:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1616559460000|2021-03-24 04:17:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1616559490000|2021-03-24 04:18:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616559520000|2021-03-24 04:18:40|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1616559550000|2021-03-24 04:19:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616559580000|2021-03-24 04:19:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616559610000|2021-03-24 04:20:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616559640000|2021-03-24 04:20:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1616559670000|2021-03-24 04:21:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616559700000|2021-03-24 04:21:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1616559730000|2021-03-24 04:22:10|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1616559760000|2021-03-24 04:22:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1616559790000|2021-03-24 04:23:10|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1616559820000|2021-03-24 04:23:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1616559850000|2021-03-24 04:24:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1616559880000|2021-03-24 04:24:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1616559910000|2021-03-24 04:25:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1616559940000|2021-03-24 04:25:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616559970000|2021-03-24 04:26:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1616560000000|2021-03-24 04:26:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1616560030000|2021-03-24 04:27:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1616560060000|2021-03-24 04:27:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1616560090000|2021-03-24 04:28:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1616560120000|2021-03-24 04:28:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616560150000|2021-03-24 04:29:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1616560180000|2021-03-24 04:29:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1616560210000|2021-03-24 04:30:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1616560240000|2021-03-24 04:30:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1616560270000|2021-03-24 04:31:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1616560300000|2021-03-24 04:31:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616560330000|2021-03-24 04:32:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1616560360000|2021-03-24 04:32:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1616560390000|2021-03-24 04:33:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1616560420000|2021-03-24 04:33:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1616560450000|2021-03-24 04:34:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1616560480000|2021-03-24 04:34:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616560510000|2021-03-24 04:35:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616560540000|2021-03-24 04:35:40|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1616560570000|2021-03-24 04:36:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616560600000|2021-03-24 04:36:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1616560630000|2021-03-24 04:37:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616560660000|2021-03-24 04:37:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1616560690000|2021-03-24 04:38:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1616560720000|2021-03-24 04:38:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616560750000|2021-03-24 04:39:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1616560780000|2021-03-24 04:39:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1616560810000|2021-03-24 04:40:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1616560840000|2021-03-24 04:40:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616560870000|2021-03-24 04:41:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1616560900000|2021-03-24 04:41:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1616560930000|2021-03-24 04:42:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1616560960000|2021-03-24 04:42:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1616560990000|2021-03-24 04:43:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1616561020000|2021-03-24 04:43:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1616561050000|2021-03-24 04:44:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1616561080000|2021-03-24 04:44:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1616561110000|2021-03-24 04:45:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1616561140000|2021-03-24 04:45:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1616561170000|2021-03-24 04:46:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1616561200000|2021-03-24 04:46:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1616561230000|2021-03-24 04:47:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616561260000|2021-03-24 04:47:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616561290000|2021-03-24 04:48:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616561320000|2021-03-24 04:48:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1616561350000|2021-03-24 04:49:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1616561380000|2021-03-24 04:49:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1616561410000|2021-03-24 04:50:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1616561440000|2021-03-24 04:50:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616561470000|2021-03-24 04:51:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616561500000|2021-03-24 04:51:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1616561530000|2021-03-24 04:52:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616561560000|2021-03-24 04:52:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616561590000|2021-03-24 04:53:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616561620000|2021-03-24 04:53:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1616561650000|2021-03-24 04:54:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616561680000|2021-03-24 04:54:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1616561710000|2021-03-24 04:55:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1616561740000|2021-03-24 04:55:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616561770000|2021-03-24 04:56:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1616561800000|2021-03-24 04:56:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1616561830000|2021-03-24 04:57:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616561860000|2021-03-24 04:57:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1616561890000|2021-03-24 04:58:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616561920000|2021-03-24 04:58:40|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1616561950000|2021-03-24 04:59:10|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1616561980000|2021-03-24 04:59:40|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1616627410000|2021-03-24 23:10:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1616627440000|2021-03-24 23:10:40|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1616627470000|2021-03-24 23:11:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1616627500000|2021-03-24 23:11:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616627530000|2021-03-24 23:12:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1616627560000|2021-03-24 23:12:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616627590000|2021-03-24 23:13:10|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1616627620000|2021-03-24 23:13:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1616627650000|2021-03-24 23:14:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1616627680000|2021-03-24 23:14:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1616627710000|2021-03-24 23:15:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616627740000|2021-03-24 23:15:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1616627770000|2021-03-24 23:16:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1616627800000|2021-03-24 23:16:40|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1616627830000|2021-03-24 23:17:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1616627860000|2021-03-24 23:17:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1616627890000|2021-03-24 23:18:10|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|12540.6|12490.6|0
1616627920000|2021-03-24 23:18:40|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1616627950000|2021-03-24 23:19:10|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1616627980000|2021-03-24 23:19:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1616628010000|2021-03-24 23:20:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1616628040000|2021-03-24 23:20:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616628070000|2021-03-24 23:21:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1616628100000|2021-03-24 23:21:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1616628130000|2021-03-24 23:22:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1616628160000|2021-03-24 23:22:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616628190000|2021-03-24 23:23:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1616628220000|2021-03-24 23:23:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1616628250000|2021-03-24 23:24:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1616628280000|2021-03-24 23:24:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616628310000|2021-03-24 23:25:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1616628340000|2021-03-24 23:25:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1616628370000|2021-03-24 23:26:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1616628400000|2021-03-24 23:26:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1616628430000|2021-03-24 23:27:10|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1616628460000|2021-03-24 23:27:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1616628490000|2021-03-24 23:28:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1616628520000|2021-03-24 23:28:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1616628550000|2021-03-24 23:29:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1616628580000|2021-03-24 23:29:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1616628610000|2021-03-24 23:30:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1616628640000|2021-03-24 23:30:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1616628670000|2021-03-24 23:31:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1616628700000|2021-03-24 23:31:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1616628730000|2021-03-24 23:32:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1616628760000|2021-03-24 23:32:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1616628790000|2021-03-24 23:33:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1616628820000|2021-03-24 23:33:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1616628850000|2021-03-24 23:34:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1616628880000|2021-03-24 23:34:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1616628910000|2021-03-24 23:35:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1616628940000|2021-03-24 23:35:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616628970000|2021-03-24 23:36:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1616629000000|2021-03-24 23:36:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1616629030000|2021-03-24 23:37:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1616629060000|2021-03-24 23:37:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616629090000|2021-03-24 23:38:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1616629120000|2021-03-24 23:38:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1616629150000|2021-03-24 23:39:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1616629180000|2021-03-24 23:39:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1616629210000|2021-03-24 23:40:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1616629240000|2021-03-24 23:40:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1616629270000|2021-03-24 23:41:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1616629300000|2021-03-24 23:41:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1616629330000|2021-03-24 23:42:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1616629360000|2021-03-24 23:42:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1616629390000|2021-03-24 23:43:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1616629420000|2021-03-24 23:43:40|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1616629450000|2021-03-24 23:44:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616629480000|2021-03-24 23:44:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1616629510000|2021-03-24 23:45:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1616629540000|2021-03-24 23:45:40|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1616629570000|2021-03-24 23:46:10|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1616629600000|2021-03-24 23:46:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1616629630000|2021-03-24 23:47:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1616629660000|2021-03-24 23:47:40|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1616629690000|2021-03-24 23:48:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1616629720000|2021-03-24 23:48:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1616629750000|2021-03-24 23:49:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616629780000|2021-03-24 23:49:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1616629810000|2021-03-24 23:50:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616629840000|2021-03-24 23:50:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1616629870000|2021-03-24 23:51:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616629900000|2021-03-24 23:51:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1616629930000|2021-03-24 23:52:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1616629960000|2021-03-24 23:52:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616629990000|2021-03-24 23:53:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616630020000|2021-03-24 23:53:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1616630050000|2021-03-24 23:54:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1616630080000|2021-03-24 23:54:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1616630110000|2021-03-24 23:55:10|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1616630140000|2021-03-24 23:55:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1616630170000|2021-03-24 23:56:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1616630200000|2021-03-24 23:56:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1616630230000|2021-03-24 23:57:10|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1616630260000|2021-03-24 23:57:40|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1616630290000|2021-03-24 23:58:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1616630320000|2021-03-24 23:58:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616630350000|2021-03-24 23:59:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1616630380000|2021-03-24 23:59:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1616630410000|2021-03-25 00:00:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1616630440000|2021-03-25 00:00:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616630470000|2021-03-25 00:01:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1616630500000|2021-03-25 00:01:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1616630530000|2021-03-25 00:02:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1616630560000|2021-03-25 00:02:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1616630590000|2021-03-25 00:03:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1616630620000|2021-03-25 00:03:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1616630650000|2021-03-25 00:04:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1616630680000|2021-03-25 00:04:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1616630710000|2021-03-25 00:05:10|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1616630740000|2021-03-25 00:05:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1616630770000|2021-03-25 00:06:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1616630800000|2021-03-25 00:06:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1616630830000|2021-03-25 00:07:10|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1616630860000|2021-03-25 00:07:40|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1616630890000|2021-03-25 00:08:10|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1616630920000|2021-03-25 00:08:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616630950000|2021-03-25 00:09:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1616630980000|2021-03-25 00:09:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1616631010000|2021-03-25 00:10:10|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1616631040000|2021-03-25 00:10:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1616631070000|2021-03-25 00:11:10|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1616631100000|2021-03-25 00:11:40|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1616631130000|2021-03-25 00:12:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1616631160000|2021-03-25 00:12:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616631190000|2021-03-25 00:13:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1616631220000|2021-03-25 00:13:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616631250000|2021-03-25 00:14:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616631280000|2021-03-25 00:14:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1616631310000|2021-03-25 00:15:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1616631340000|2021-03-25 00:15:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1616631370000|2021-03-25 00:16:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1616631400000|2021-03-25 00:16:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1616631430000|2021-03-25 00:17:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1616631460000|2021-03-25 00:17:40|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1616631490000|2021-03-25 00:18:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1616631520000|2021-03-25 00:18:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616631550000|2021-03-25 00:19:10|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1616631580000|2021-03-25 00:19:40|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1616631610000|2021-03-25 00:20:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1616631640000|2021-03-25 00:20:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1616631670000|2021-03-25 00:21:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616631700000|2021-03-25 00:21:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1616631730000|2021-03-25 00:22:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1616631760000|2021-03-25 00:22:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1616631790000|2021-03-25 00:23:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1616631820000|2021-03-25 00:23:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1616631850000|2021-03-25 00:24:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1616631880000|2021-03-25 00:24:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1616631910000|2021-03-25 00:25:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1616631940000|2021-03-25 00:25:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1616631970000|2021-03-25 00:26:10|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1616632000000|2021-03-25 00:26:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1616632030000|2021-03-25 00:27:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1616632060000|2021-03-25 00:27:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1616632090000|2021-03-25 00:28:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1616632120000|2021-03-25 00:28:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1616632150000|2021-03-25 00:29:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616632180000|2021-03-25 00:29:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1616632210000|2021-03-25 00:30:10|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1616632240000|2021-03-25 00:30:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1616632270000|2021-03-25 00:31:10|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1616632300000|2021-03-25 00:31:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1616632330000|2021-03-25 00:32:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1616632360000|2021-03-25 00:32:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1616632390000|2021-03-25 00:33:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1616632420000|2021-03-25 00:33:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1616632450000|2021-03-25 00:34:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1616632480000|2021-03-25 00:34:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1616632510000|2021-03-25 00:35:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1616632540000|2021-03-25 00:35:40|12554|12503.8|12554|12503.8|12554|12503.8|12554|12503.8|0
1616632570000|2021-03-25 00:36:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1616632600000|2021-03-25 00:36:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1616632630000|2021-03-25 00:37:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1616632660000|2021-03-25 00:37:40|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1616632690000|2021-03-25 00:38:10|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1616632720000|2021-03-25 00:38:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616632750000|2021-03-25 00:39:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1616632780000|2021-03-25 00:39:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1616632810000|2021-03-25 00:40:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1616632840000|2021-03-25 00:40:40|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1616632870000|2021-03-25 00:41:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616632900000|2021-03-25 00:41:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616632930000|2021-03-25 00:42:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1616632960000|2021-03-25 00:42:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616632990000|2021-03-25 00:43:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1616633020000|2021-03-25 00:43:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616633050000|2021-03-25 00:44:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1616633080000|2021-03-25 00:44:40|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|12577.8|12527.6|0
1616633110000|2021-03-25 00:45:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1616633140000|2021-03-25 00:45:40|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1616633170000|2021-03-25 00:46:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1616633200000|2021-03-25 00:46:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616633230000|2021-03-25 00:47:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1616633260000|2021-03-25 00:47:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1616633290000|2021-03-25 00:48:10|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1616633320000|2021-03-25 00:48:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1616633350000|2021-03-25 00:49:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1616633380000|2021-03-25 00:49:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616633410000|2021-03-25 00:50:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1616633440000|2021-03-25 00:50:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616633500000|2021-03-25 00:51:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1616633530000|2021-03-25 00:52:10|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1616633560000|2021-03-25 00:52:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1616633590000|2021-03-25 00:53:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616633620000|2021-03-25 00:53:40|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1616633650000|2021-03-25 00:54:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616633680000|2021-03-25 00:54:40|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1616633710000|2021-03-25 00:55:10|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1616633740000|2021-03-25 00:55:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1616633770000|2021-03-25 00:56:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1616633800000|2021-03-25 00:56:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1616633830000|2021-03-25 00:57:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1616633860000|2021-03-25 00:57:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1616633890000|2021-03-25 00:58:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1616633920000|2021-03-25 00:58:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1616633950000|2021-03-25 00:59:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1616633980000|2021-03-25 00:59:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1616634010000|2021-03-25 01:00:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1616634040000|2021-03-25 01:00:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1616634070000|2021-03-25 01:01:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1616634100000|2021-03-25 01:01:40|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1616634130000|2021-03-25 01:02:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1616634160000|2021-03-25 01:02:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1616634190000|2021-03-25 01:03:10|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1616634220000|2021-03-25 01:03:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1616634250000|2021-03-25 01:04:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616634280000|2021-03-25 01:04:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1616634310000|2021-03-25 01:05:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1616634340000|2021-03-25 01:05:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1616634370000|2021-03-25 01:06:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1616634400000|2021-03-25 01:06:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616634430000|2021-03-25 01:07:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1616634460000|2021-03-25 01:07:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1616634490000|2021-03-25 01:08:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1616634520000|2021-03-25 01:08:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616634550000|2021-03-25 01:09:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616634580000|2021-03-25 01:09:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1616634610000|2021-03-25 01:10:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1616634640000|2021-03-25 01:10:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616634670000|2021-03-25 01:11:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1616634700000|2021-03-25 01:11:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616634730000|2021-03-25 01:12:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1616634760000|2021-03-25 01:12:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616634790000|2021-03-25 01:13:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1616634820000|2021-03-25 01:13:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1616634850000|2021-03-25 01:14:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616634880000|2021-03-25 01:14:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1616634910000|2021-03-25 01:15:10|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616634940000|2021-03-25 01:15:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1616634970000|2021-03-25 01:16:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1616635000000|2021-03-25 01:16:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616635030000|2021-03-25 01:17:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1616635060000|2021-03-25 01:17:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616635090000|2021-03-25 01:18:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1616635120000|2021-03-25 01:18:40|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616635150000|2021-03-25 01:19:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1616635180000|2021-03-25 01:19:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1616635210000|2021-03-25 01:20:10|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1616635240000|2021-03-25 01:20:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1616635270000|2021-03-25 01:21:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1616635300000|2021-03-25 01:21:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616635330000|2021-03-25 01:22:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1616635360000|2021-03-25 01:22:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1616635390000|2021-03-25 01:23:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1616635450000|2021-03-25 01:24:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616635480000|2021-03-25 01:24:40|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1616635510000|2021-03-25 01:25:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616635540000|2021-03-25 01:25:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1616635570000|2021-03-25 01:26:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1616635600000|2021-03-25 01:26:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1616635630000|2021-03-25 01:27:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1616635660000|2021-03-25 01:27:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1616635690000|2021-03-25 01:28:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1616635720000|2021-03-25 01:28:40|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1616635750000|2021-03-25 01:29:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1616635780000|2021-03-25 01:29:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1616635810000|2021-03-25 01:30:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1616635840000|2021-03-25 01:30:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1616635870000|2021-03-25 01:31:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1616635900000|2021-03-25 01:31:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1616635930000|2021-03-25 01:32:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616635960000|2021-03-25 01:32:40|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1616635990000|2021-03-25 01:33:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1616636020000|2021-03-25 01:33:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1616636050000|2021-03-25 01:34:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1616636080000|2021-03-25 01:34:40|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1616636110000|2021-03-25 01:35:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1616636140000|2021-03-25 01:35:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616636170000|2021-03-25 01:36:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616636200000|2021-03-25 01:36:40|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1616636230000|2021-03-25 01:37:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1616636260000|2021-03-25 01:37:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1616636290000|2021-03-25 01:38:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1616636320000|2021-03-25 01:38:40|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1616636350000|2021-03-25 01:39:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1616636380000|2021-03-25 01:39:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1616636410000|2021-03-25 01:40:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1616636440000|2021-03-25 01:40:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1616636470000|2021-03-25 01:41:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1616636500000|2021-03-25 01:41:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1616636530000|2021-03-25 01:42:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1616636560000|2021-03-25 01:42:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1616636590000|2021-03-25 01:43:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1616636620000|2021-03-25 01:43:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1616636650000|2021-03-25 01:44:10|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1616636680000|2021-03-25 01:44:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616636710000|2021-03-25 01:45:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1616636740000|2021-03-25 01:45:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1616636770000|2021-03-25 01:46:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1616636800000|2021-03-25 01:46:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1616636830000|2021-03-25 01:47:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1616636860000|2021-03-25 01:47:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1616636890000|2021-03-25 01:48:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1616636920000|2021-03-25 01:48:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1616636950000|2021-03-25 01:49:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616636980000|2021-03-25 01:49:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1616637010000|2021-03-25 01:50:10|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1616637070000|2021-03-25 01:51:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1616637100000|2021-03-25 01:51:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1616637130000|2021-03-25 01:52:10|12541|12491|12541|12491|12541|12491|12541|12491|0
1616637160000|2021-03-25 01:52:40|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1616637190000|2021-03-25 01:53:10|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1616637220000|2021-03-25 01:53:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1616637250000|2021-03-25 01:54:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616637280000|2021-03-25 01:54:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1616637310000|2021-03-25 01:55:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1616637340000|2021-03-25 01:55:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616637370000|2021-03-25 01:56:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1616637400000|2021-03-25 01:56:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1616637430000|2021-03-25 01:57:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1616637460000|2021-03-25 01:57:40|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1616637520000|2021-03-25 01:58:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1616637550000|2021-03-25 01:59:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1616637580000|2021-03-25 01:59:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1616637610000|2021-03-25 02:00:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1616637640000|2021-03-25 02:00:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616637670000|2021-03-25 02:01:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1616637700000|2021-03-25 02:01:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1616637730000|2021-03-25 02:02:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1616637760000|2021-03-25 02:02:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1616637790000|2021-03-25 02:03:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1616637820000|2021-03-25 02:03:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1616637850000|2021-03-25 02:04:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1616637880000|2021-03-25 02:04:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1616637910000|2021-03-25 02:05:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1616637940000|2021-03-25 02:05:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1616637970000|2021-03-25 02:06:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1616638000000|2021-03-25 02:06:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1616638030000|2021-03-25 02:07:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1616638060000|2021-03-25 02:07:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1616638090000|2021-03-25 02:08:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1616638120000|2021-03-25 02:08:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1616638150000|2021-03-25 02:09:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1616638180000|2021-03-25 02:09:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1616638210000|2021-03-25 02:10:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616638240000|2021-03-25 02:10:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1616638270000|2021-03-25 02:11:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1616638300000|2021-03-25 02:11:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616638330000|2021-03-25 02:12:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1616638360000|2021-03-25 02:12:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616638390000|2021-03-25 02:13:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616638420000|2021-03-25 02:13:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1616638450000|2021-03-25 02:14:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1616638480000|2021-03-25 02:14:40|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1616638510000|2021-03-25 02:15:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1616638540000|2021-03-25 02:15:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1616638570000|2021-03-25 02:16:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1616638600000|2021-03-25 02:16:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1616638630000|2021-03-25 02:17:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1616638660000|2021-03-25 02:17:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1616638690000|2021-03-25 02:18:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1616638720000|2021-03-25 02:18:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1616638750000|2021-03-25 02:19:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616638780000|2021-03-25 02:19:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616638810000|2021-03-25 02:20:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1616638840000|2021-03-25 02:20:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1616638870000|2021-03-25 02:21:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1616638900000|2021-03-25 02:21:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1616638930000|2021-03-25 02:22:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1616638960000|2021-03-25 02:22:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1616638990000|2021-03-25 02:23:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1616639020000|2021-03-25 02:23:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616639050000|2021-03-25 02:24:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1616639080000|2021-03-25 02:24:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1616639110000|2021-03-25 02:25:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1616639140000|2021-03-25 02:25:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1616639170000|2021-03-25 02:26:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1616639200000|2021-03-25 02:26:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1616639230000|2021-03-25 02:27:10|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1616639260000|2021-03-25 02:27:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1616639290000|2021-03-25 02:28:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1616639320000|2021-03-25 02:28:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616639350000|2021-03-25 02:29:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1616639380000|2021-03-25 02:29:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1616639440000|2021-03-25 02:30:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1616639470000|2021-03-25 02:31:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1616639500000|2021-03-25 02:31:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1616639530000|2021-03-25 02:32:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1616639560000|2021-03-25 02:32:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1616639590000|2021-03-25 02:33:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616639620000|2021-03-25 02:33:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1616639650000|2021-03-25 02:34:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1616639680000|2021-03-25 02:34:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1616639710000|2021-03-25 02:35:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1616639740000|2021-03-25 02:35:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1616639770000|2021-03-25 02:36:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1616639800000|2021-03-25 02:36:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1616639830000|2021-03-25 02:37:10|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1616639860000|2021-03-25 02:37:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1616639890000|2021-03-25 02:38:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1616639920000|2021-03-25 02:38:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1616639950000|2021-03-25 02:39:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1616639980000|2021-03-25 02:39:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1616640010000|2021-03-25 02:40:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1616640040000|2021-03-25 02:40:40|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1616640070000|2021-03-25 02:41:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1616640100000|2021-03-25 02:41:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1616640130000|2021-03-25 02:42:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1616640160000|2021-03-25 02:42:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1616640190000|2021-03-25 02:43:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1616640220000|2021-03-25 02:43:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1616640250000|2021-03-25 02:44:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1616640280000|2021-03-25 02:44:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1616640310000|2021-03-25 02:45:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1616640340000|2021-03-25 02:45:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1616640370000|2021-03-25 02:46:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1616640400000|2021-03-25 02:46:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1616640430000|2021-03-25 02:47:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616640460000|2021-03-25 02:47:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1616640490000|2021-03-25 02:48:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1616640520000|2021-03-25 02:48:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1616640550000|2021-03-25 02:49:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1616640580000|2021-03-25 02:49:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1616640610000|2021-03-25 02:50:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1616640640000|2021-03-25 02:50:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1616640670000|2021-03-25 02:51:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1616640700000|2021-03-25 02:51:40|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1616640730000|2021-03-25 02:52:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1616640760000|2021-03-25 02:52:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1616640790000|2021-03-25 02:53:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1616640820000|2021-03-25 02:53:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1616640850000|2021-03-25 02:54:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1616640880000|2021-03-25 02:54:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1616640910000|2021-03-25 02:55:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1616640940000|2021-03-25 02:55:40|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1616640970000|2021-03-25 02:56:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1616641000000|2021-03-25 02:56:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1616641030000|2021-03-25 02:57:10|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1616641060000|2021-03-25 02:57:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1616641090000|2021-03-25 02:58:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1616641120000|2021-03-25 02:58:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1616641150000|2021-03-25 02:59:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1616641180000|2021-03-25 02:59:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1616641210000|2021-03-25 03:00:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1616641240000|2021-03-25 03:00:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1616641270000|2021-03-25 03:01:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1616641300000|2021-03-25 03:01:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1616641330000|2021-03-25 03:02:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1616641360000|2021-03-25 03:02:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1616641390000|2021-03-25 03:03:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1616641420000|2021-03-25 03:03:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1616641450000|2021-03-25 03:04:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1616641480000|2021-03-25 03:04:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1616641510000|2021-03-25 03:05:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1616641540000|2021-03-25 03:05:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1616641570000|2021-03-25 03:06:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1616641600000|2021-03-25 03:06:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1616641630000|2021-03-25 03:07:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1616641690000|2021-03-25 03:08:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616641720000|2021-03-25 03:08:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1616641750000|2021-03-25 03:09:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1616641810000|2021-03-25 03:10:10|12533|12483|12533|12483|12533|12483|12533|12483|0
1616641840000|2021-03-25 03:10:40|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1616641870000|2021-03-25 03:11:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1616641900000|2021-03-25 03:11:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1616641930000|2021-03-25 03:12:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1616641960000|2021-03-25 03:12:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1616641990000|2021-03-25 03:13:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1616642020000|2021-03-25 03:13:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1616642050000|2021-03-25 03:14:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1616642080000|2021-03-25 03:14:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616642110000|2021-03-25 03:15:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1616642140000|2021-03-25 03:15:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1616642170000|2021-03-25 03:16:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1616642200000|2021-03-25 03:16:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1616642230000|2021-03-25 03:17:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1616642260000|2021-03-25 03:17:40|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1616642290000|2021-03-25 03:18:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1616642320000|2021-03-25 03:18:40|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1616642350000|2021-03-25 03:19:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1616642380000|2021-03-25 03:19:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1616642410000|2021-03-25 03:20:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1616642440000|2021-03-25 03:20:40|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|12522.2|12472.2|0
1616642470000|2021-03-25 03:21:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1616642500000|2021-03-25 03:21:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1616642530000|2021-03-25 03:22:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1616642560000|2021-03-25 03:22:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1616642590000|2021-03-25 03:23:10|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1616642620000|2021-03-25 03:23:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1616642680000|2021-03-25 03:24:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1616642710000|2021-03-25 03:25:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1616642740000|2021-03-25 03:25:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1616642800000|2021-03-25 03:26:40|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1616642830000|2021-03-25 03:27:10|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1616642860000|2021-03-25 03:27:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1616642890000|2021-03-25 03:28:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1616642920000|2021-03-25 03:28:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616642950000|2021-03-25 03:29:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1616642980000|2021-03-25 03:29:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1616643010000|2021-03-25 03:30:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1616643040000|2021-03-25 03:30:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1616643070000|2021-03-25 03:31:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1616643100000|2021-03-25 03:31:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1616643130000|2021-03-25 03:32:10|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1616643160000|2021-03-25 03:32:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1616643190000|2021-03-25 03:33:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1616643220000|2021-03-25 03:33:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1616643250000|2021-03-25 03:34:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1616643280000|2021-03-25 03:34:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616643310000|2021-03-25 03:35:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1616643340000|2021-03-25 03:35:40|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1616643370000|2021-03-25 03:36:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1616643400000|2021-03-25 03:36:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1616643430000|2021-03-25 03:37:10|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1616643460000|2021-03-25 03:37:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1616643490000|2021-03-25 03:38:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1616643520000|2021-03-25 03:38:40|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616643550000|2021-03-25 03:39:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1616643580000|2021-03-25 03:39:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1616643610000|2021-03-25 03:40:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616643640000|2021-03-25 03:40:40|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1616643670000|2021-03-25 03:41:10|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1616643700000|2021-03-25 03:41:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1616643730000|2021-03-25 03:42:10|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1616643760000|2021-03-25 03:42:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1616643790000|2021-03-25 03:43:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1616643820000|2021-03-25 03:43:40|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|12537.7|12487.7|0
1616643850000|2021-03-25 03:44:10|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1616643880000|2021-03-25 03:44:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1616643910000|2021-03-25 03:45:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1616643940000|2021-03-25 03:45:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1616643970000|2021-03-25 03:46:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1616644000000|2021-03-25 03:46:40|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1616644030000|2021-03-25 03:47:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1616644060000|2021-03-25 03:47:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1616644090000|2021-03-25 03:48:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1616644120000|2021-03-25 03:48:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1616644150000|2021-03-25 03:49:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1616644180000|2021-03-25 03:49:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1616644210000|2021-03-25 03:50:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616644270000|2021-03-25 03:51:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1616644300000|2021-03-25 03:51:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616644330000|2021-03-25 03:52:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1616644360000|2021-03-25 03:52:40|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1616644390000|2021-03-25 03:53:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1616644420000|2021-03-25 03:53:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1616644450000|2021-03-25 03:54:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1616644480000|2021-03-25 03:54:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1616644510000|2021-03-25 03:55:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1616644540000|2021-03-25 03:55:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1616644570000|2021-03-25 03:56:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1616644600000|2021-03-25 03:56:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1616644660000|2021-03-25 03:57:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616644690000|2021-03-25 03:58:10|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1616644720000|2021-03-25 03:58:40|12538|12488|12538|12488|12538|12488|12538|12488|0
1616644750000|2021-03-25 03:59:10|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1616644780000|2021-03-25 03:59:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616644810000|2021-03-25 04:00:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1616644840000|2021-03-25 04:00:40|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1616644870000|2021-03-25 04:01:10|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1616644900000|2021-03-25 04:01:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616644930000|2021-03-25 04:02:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1616644960000|2021-03-25 04:02:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1616644990000|2021-03-25 04:03:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1616645020000|2021-03-25 04:03:40|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1616645050000|2021-03-25 04:04:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1616645080000|2021-03-25 04:04:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1616645110000|2021-03-25 04:05:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1616645140000|2021-03-25 04:05:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1616645170000|2021-03-25 04:06:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1616645200000|2021-03-25 04:06:40|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1616645230000|2021-03-25 04:07:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1616645260000|2021-03-25 04:07:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1616645290000|2021-03-25 04:08:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1616645320000|2021-03-25 04:08:40|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|12546.3|12496.3|0
1616645350000|2021-03-25 04:09:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1616645380000|2021-03-25 04:09:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1616645410000|2021-03-25 04:10:10|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1616645440000|2021-03-25 04:10:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616645470000|2021-03-25 04:11:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616645500000|2021-03-25 04:11:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1616645530000|2021-03-25 04:12:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1616645560000|2021-03-25 04:12:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616645590000|2021-03-25 04:13:10|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1616645620000|2021-03-25 04:13:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1616645650000|2021-03-25 04:14:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1616645680000|2021-03-25 04:14:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1616645710000|2021-03-25 04:15:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1616645740000|2021-03-25 04:15:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1616645770000|2021-03-25 04:16:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616645800000|2021-03-25 04:16:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616645830000|2021-03-25 04:17:10|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1616645860000|2021-03-25 04:17:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1616645890000|2021-03-25 04:18:10|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1616645920000|2021-03-25 04:18:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1616645980000|2021-03-25 04:19:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1616646010000|2021-03-25 04:20:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1616646040000|2021-03-25 04:20:40|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1616646070000|2021-03-25 04:21:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1616646100000|2021-03-25 04:21:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1616646130000|2021-03-25 04:22:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1616646160000|2021-03-25 04:22:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1616646190000|2021-03-25 04:23:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1616646220000|2021-03-25 04:23:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1616646250000|2021-03-25 04:24:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1616646280000|2021-03-25 04:24:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616646310000|2021-03-25 04:25:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1616646340000|2021-03-25 04:25:40|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1616646370000|2021-03-25 04:26:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1616646400000|2021-03-25 04:26:40|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1616646430000|2021-03-25 04:27:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1616646460000|2021-03-25 04:27:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1616646490000|2021-03-25 04:28:10|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1616646520000|2021-03-25 04:28:40|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|12532.7|12482.7|0
1616646550000|2021-03-25 04:29:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1616646580000|2021-03-25 04:29:40|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1616646610000|2021-03-25 04:30:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1616646640000|2021-03-25 04:30:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1616646670000|2021-03-25 04:31:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1616646700000|2021-03-25 04:31:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616646730000|2021-03-25 04:32:10|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1616646760000|2021-03-25 04:32:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1616646790000|2021-03-25 04:33:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616646820000|2021-03-25 04:33:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1616646850000|2021-03-25 04:34:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1616646880000|2021-03-25 04:34:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616646910000|2021-03-25 04:35:10|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1616646940000|2021-03-25 04:35:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1616646970000|2021-03-25 04:36:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1616647000000|2021-03-25 04:36:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1616647030000|2021-03-25 04:37:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1616647060000|2021-03-25 04:37:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1616647090000|2021-03-25 04:38:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616647120000|2021-03-25 04:38:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1616647150000|2021-03-25 04:39:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1616647180000|2021-03-25 04:39:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616647210000|2021-03-25 04:40:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1616647240000|2021-03-25 04:40:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1616647270000|2021-03-25 04:41:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1616647300000|2021-03-25 04:41:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1616647330000|2021-03-25 04:42:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1616647360000|2021-03-25 04:42:40|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1616647390000|2021-03-25 04:43:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1616647420000|2021-03-25 04:43:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1616647450000|2021-03-25 04:44:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1616647480000|2021-03-25 04:44:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1616647510000|2021-03-25 04:45:10|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1616647540000|2021-03-25 04:45:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1616647570000|2021-03-25 04:46:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1616647600000|2021-03-25 04:46:40|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1616647630000|2021-03-25 04:47:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1616647660000|2021-03-25 04:47:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1616647690000|2021-03-25 04:48:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616647720000|2021-03-25 04:48:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1616647750000|2021-03-25 04:49:10|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1616647780000|2021-03-25 04:49:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1616647810000|2021-03-25 04:50:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1616647840000|2021-03-25 04:50:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1616647870000|2021-03-25 04:51:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1616647900000|2021-03-25 04:51:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1616647930000|2021-03-25 04:52:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616647960000|2021-03-25 04:52:40|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1616647990000|2021-03-25 04:53:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616648020000|2021-03-25 04:53:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1616648050000|2021-03-25 04:54:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1616648080000|2021-03-25 04:54:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1616648110000|2021-03-25 04:55:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1616648140000|2021-03-25 04:55:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1616648170000|2021-03-25 04:56:10|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1616648200000|2021-03-25 04:56:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1616648230000|2021-03-25 04:57:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1616648260000|2021-03-25 04:57:40|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1616648290000|2021-03-25 04:58:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616648320000|2021-03-25 04:58:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1616648380000|2021-03-25 04:59:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616713810000|2021-03-25 23:10:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1616713840000|2021-03-25 23:10:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1616713870000|2021-03-25 23:11:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1616713900000|2021-03-25 23:11:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1616713930000|2021-03-25 23:12:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1616713960000|2021-03-25 23:12:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1616713990000|2021-03-25 23:13:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1616714020000|2021-03-25 23:13:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1616714050000|2021-03-25 23:14:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1616714080000|2021-03-25 23:14:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1616714110000|2021-03-25 23:15:10|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1616714140000|2021-03-25 23:15:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1616714170000|2021-03-25 23:16:10|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1616714200000|2021-03-25 23:16:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1616714230000|2021-03-25 23:17:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1616714260000|2021-03-25 23:17:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1616714290000|2021-03-25 23:18:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1616714320000|2021-03-25 23:18:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1616714350000|2021-03-25 23:19:10|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1616714380000|2021-03-25 23:19:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1616714410000|2021-03-25 23:20:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1616714440000|2021-03-25 23:20:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1616714470000|2021-03-25 23:21:10|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1616714500000|2021-03-25 23:21:40|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1616714530000|2021-03-25 23:22:10|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1616714560000|2021-03-25 23:22:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1616714590000|2021-03-25 23:23:10|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1616714620000|2021-03-25 23:23:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1616714650000|2021-03-25 23:24:10|12631|12580.6|12631|12580.6|12631|12580.6|12631|12580.6|0
1616714680000|2021-03-25 23:24:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1616714710000|2021-03-25 23:25:10|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1616714740000|2021-03-25 23:25:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1616714770000|2021-03-25 23:26:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1616714800000|2021-03-25 23:26:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1616714830000|2021-03-25 23:27:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1616714860000|2021-03-25 23:27:40|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1616714890000|2021-03-25 23:28:10|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|0
1616714920000|2021-03-25 23:28:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1616714950000|2021-03-25 23:29:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1616714980000|2021-03-25 23:29:40|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1616715010000|2021-03-25 23:30:10|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1616715040000|2021-03-25 23:30:40|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1616715070000|2021-03-25 23:31:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1616715100000|2021-03-25 23:31:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1616715130000|2021-03-25 23:32:10|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1616715160000|2021-03-25 23:32:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1616715190000|2021-03-25 23:33:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1616715220000|2021-03-25 23:33:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1616715250000|2021-03-25 23:34:10|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1616715280000|2021-03-25 23:34:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1616715310000|2021-03-25 23:35:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1616715340000|2021-03-25 23:35:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1616715370000|2021-03-25 23:36:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1616715400000|2021-03-25 23:36:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1616715430000|2021-03-25 23:37:10|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1616715490000|2021-03-25 23:38:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1616715520000|2021-03-25 23:38:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1616715550000|2021-03-25 23:39:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1616715580000|2021-03-25 23:39:40|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1616715610000|2021-03-25 23:40:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1616715640000|2021-03-25 23:40:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1616715670000|2021-03-25 23:41:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1616715700000|2021-03-25 23:41:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1616715730000|2021-03-25 23:42:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1616715760000|2021-03-25 23:42:40|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1616715790000|2021-03-25 23:43:10|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1616715820000|2021-03-25 23:43:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1616715850000|2021-03-25 23:44:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1616715880000|2021-03-25 23:44:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1616715910000|2021-03-25 23:45:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1616715940000|2021-03-25 23:45:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1616715970000|2021-03-25 23:46:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1616716000000|2021-03-25 23:46:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1616716030000|2021-03-25 23:47:10|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1616716060000|2021-03-25 23:47:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1616716090000|2021-03-25 23:48:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1616716120000|2021-03-25 23:48:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1616716150000|2021-03-25 23:49:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1616716180000|2021-03-25 23:49:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1616716210000|2021-03-25 23:50:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1616716240000|2021-03-25 23:50:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1616716270000|2021-03-25 23:51:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1616716300000|2021-03-25 23:51:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1616716330000|2021-03-25 23:52:10|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1616716360000|2021-03-25 23:52:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1616716390000|2021-03-25 23:53:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1616716420000|2021-03-25 23:53:40|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1616716450000|2021-03-25 23:54:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1616716480000|2021-03-25 23:54:40|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1616716510000|2021-03-25 23:55:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1616716540000|2021-03-25 23:55:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1616716570000|2021-03-25 23:56:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1616716600000|2021-03-25 23:56:40|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1616716660000|2021-03-25 23:57:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1616716690000|2021-03-25 23:58:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1616716720000|2021-03-25 23:58:40|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1616716750000|2021-03-25 23:59:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1616716780000|2021-03-25 23:59:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1616716810000|2021-03-26 00:00:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1616716840000|2021-03-26 00:00:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1616716870000|2021-03-26 00:01:10|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1616716900000|2021-03-26 00:01:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1616716930000|2021-03-26 00:02:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1616716960000|2021-03-26 00:02:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1616716990000|2021-03-26 00:03:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1616717020000|2021-03-26 00:03:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1616717050000|2021-03-26 00:04:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1616717080000|2021-03-26 00:04:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1616717110000|2021-03-26 00:05:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1616717140000|2021-03-26 00:05:40|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1616717170000|2021-03-26 00:06:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1616717200000|2021-03-26 00:06:40|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|0
1616717230000|2021-03-26 00:07:10|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1616717260000|2021-03-26 00:07:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1616717290000|2021-03-26 00:08:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1616717320000|2021-03-26 00:08:40|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1616717350000|2021-03-26 00:09:10|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1616717380000|2021-03-26 00:09:40|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1616717410000|2021-03-26 00:10:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1616717440000|2021-03-26 00:10:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1616717470000|2021-03-26 00:11:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1616717500000|2021-03-26 00:11:40|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1616717530000|2021-03-26 00:12:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1616717560000|2021-03-26 00:12:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1616717590000|2021-03-26 00:13:10|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1616717620000|2021-03-26 00:13:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1616717650000|2021-03-26 00:14:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1616717680000|2021-03-26 00:14:40|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1616717710000|2021-03-26 00:15:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1616717740000|2021-03-26 00:15:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1616717770000|2021-03-26 00:16:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1616717800000|2021-03-26 00:16:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1616717830000|2021-03-26 00:17:10|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1616717890000|2021-03-26 00:18:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1616717920000|2021-03-26 00:18:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1616717950000|2021-03-26 00:19:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1616717980000|2021-03-26 00:19:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1616718010000|2021-03-26 00:20:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1616718040000|2021-03-26 00:20:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1616718070000|2021-03-26 00:21:10|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1616718100000|2021-03-26 00:21:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1616718130000|2021-03-26 00:22:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1616718160000|2021-03-26 00:22:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1616718190000|2021-03-26 00:23:10|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1616718220000|2021-03-26 00:23:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1616718250000|2021-03-26 00:24:10|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1616718280000|2021-03-26 00:24:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1616718310000|2021-03-26 00:25:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1616718340000|2021-03-26 00:25:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1616718370000|2021-03-26 00:26:10|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1616718400000|2021-03-26 00:26:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1616718430000|2021-03-26 00:27:10|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1616718460000|2021-03-26 00:27:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1616718490000|2021-03-26 00:28:10|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1616718520000|2021-03-26 00:28:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1616718550000|2021-03-26 00:29:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1616718580000|2021-03-26 00:29:40|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1616718610000|2021-03-26 00:30:10|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1616718640000|2021-03-26 00:30:40|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1616718670000|2021-03-26 00:31:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1616718700000|2021-03-26 00:31:40|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1616718730000|2021-03-26 00:32:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1616718760000|2021-03-26 00:32:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1616718790000|2021-03-26 00:33:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1616718820000|2021-03-26 00:33:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1616718850000|2021-03-26 00:34:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1616718880000|2021-03-26 00:34:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1616718910000|2021-03-26 00:35:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1616718940000|2021-03-26 00:35:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1616718970000|2021-03-26 00:36:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1616719000000|2021-03-26 00:36:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1616719030000|2021-03-26 00:37:10|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1616719060000|2021-03-26 00:37:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1616719090000|2021-03-26 00:38:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1616719120000|2021-03-26 00:38:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1616719150000|2021-03-26 00:39:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1616719180000|2021-03-26 00:39:40|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1616719210000|2021-03-26 00:40:10|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1616719240000|2021-03-26 00:40:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1616719270000|2021-03-26 00:41:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1616719300000|2021-03-26 00:41:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1616719330000|2021-03-26 00:42:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1616719360000|2021-03-26 00:42:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1616719390000|2021-03-26 00:43:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1616719420000|2021-03-26 00:43:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1616719450000|2021-03-26 00:44:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1616719480000|2021-03-26 00:44:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1616719510000|2021-03-26 00:45:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1616719540000|2021-03-26 00:45:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616719570000|2021-03-26 00:46:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616719600000|2021-03-26 00:46:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616719630000|2021-03-26 00:47:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1616719660000|2021-03-26 00:47:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1616719690000|2021-03-26 00:48:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1616719720000|2021-03-26 00:48:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1616719750000|2021-03-26 00:49:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1616719780000|2021-03-26 00:49:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1616719810000|2021-03-26 00:50:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1616719840000|2021-03-26 00:50:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1616719870000|2021-03-26 00:51:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1616719900000|2021-03-26 00:51:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1616719930000|2021-03-26 00:52:10|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1616719960000|2021-03-26 00:52:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1616719990000|2021-03-26 00:53:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616720020000|2021-03-26 00:53:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616720050000|2021-03-26 00:54:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1616720080000|2021-03-26 00:54:40|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1616720110000|2021-03-26 00:55:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616720140000|2021-03-26 00:55:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616720170000|2021-03-26 00:56:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1616720200000|2021-03-26 00:56:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1616720230000|2021-03-26 00:57:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1616720260000|2021-03-26 00:57:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1616720290000|2021-03-26 00:58:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1616720320000|2021-03-26 00:58:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1616720350000|2021-03-26 00:59:10|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1616720380000|2021-03-26 00:59:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1616720410000|2021-03-26 01:00:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1616720440000|2021-03-26 01:00:40|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1616720470000|2021-03-26 01:01:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1616720500000|2021-03-26 01:01:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616720530000|2021-03-26 01:02:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1616720560000|2021-03-26 01:02:40|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1616720590000|2021-03-26 01:03:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1616720620000|2021-03-26 01:03:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1616720650000|2021-03-26 01:04:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1616720680000|2021-03-26 01:04:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1616720710000|2021-03-26 01:05:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1616720740000|2021-03-26 01:05:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1616720770000|2021-03-26 01:06:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1616720800000|2021-03-26 01:06:40|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|12573.3|12523.1|0
1616720830000|2021-03-26 01:07:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1616720860000|2021-03-26 01:07:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1616720890000|2021-03-26 01:08:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616720920000|2021-03-26 01:08:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1616720950000|2021-03-26 01:09:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1616720980000|2021-03-26 01:09:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1616721010000|2021-03-26 01:10:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616721040000|2021-03-26 01:10:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1616721070000|2021-03-26 01:11:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1616721100000|2021-03-26 01:11:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1616721130000|2021-03-26 01:12:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616721160000|2021-03-26 01:12:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616721190000|2021-03-26 01:13:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1616721220000|2021-03-26 01:13:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1616721250000|2021-03-26 01:14:10|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1616721280000|2021-03-26 01:14:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1616721310000|2021-03-26 01:15:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1616721340000|2021-03-26 01:15:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616721370000|2021-03-26 01:16:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1616721400000|2021-03-26 01:16:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616721430000|2021-03-26 01:17:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1616721460000|2021-03-26 01:17:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1616721490000|2021-03-26 01:18:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616721520000|2021-03-26 01:18:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1616721550000|2021-03-26 01:19:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1616721580000|2021-03-26 01:19:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1616721610000|2021-03-26 01:20:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1616721640000|2021-03-26 01:20:40|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1616721670000|2021-03-26 01:21:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1616721700000|2021-03-26 01:21:40|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1616721730000|2021-03-26 01:22:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616721760000|2021-03-26 01:22:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1616721790000|2021-03-26 01:23:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1616721820000|2021-03-26 01:23:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1616721850000|2021-03-26 01:24:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1616721880000|2021-03-26 01:24:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1616721910000|2021-03-26 01:25:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616721940000|2021-03-26 01:25:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1616721970000|2021-03-26 01:26:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1616722000000|2021-03-26 01:26:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1616722030000|2021-03-26 01:27:10|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1616722060000|2021-03-26 01:27:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1616722090000|2021-03-26 01:28:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1616722120000|2021-03-26 01:28:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1616722150000|2021-03-26 01:29:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1616722180000|2021-03-26 01:29:40|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1616722210000|2021-03-26 01:30:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1616722240000|2021-03-26 01:30:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616722270000|2021-03-26 01:31:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1616722300000|2021-03-26 01:31:40|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1616722330000|2021-03-26 01:32:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1616722360000|2021-03-26 01:32:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1616722390000|2021-03-26 01:33:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1616722420000|2021-03-26 01:33:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1616722450000|2021-03-26 01:34:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616722480000|2021-03-26 01:34:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1616722510000|2021-03-26 01:35:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1616722540000|2021-03-26 01:35:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616722570000|2021-03-26 01:36:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1616722600000|2021-03-26 01:36:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1616722630000|2021-03-26 01:37:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1616722690000|2021-03-26 01:38:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1616722720000|2021-03-26 01:38:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1616722750000|2021-03-26 01:39:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1616722780000|2021-03-26 01:39:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1616722810000|2021-03-26 01:40:10|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1616722840000|2021-03-26 01:40:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1616722870000|2021-03-26 01:41:10|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1616722900000|2021-03-26 01:41:40|12546|12496|12546|12496|12546|12496|12546|12496|0
1616722930000|2021-03-26 01:42:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616722960000|2021-03-26 01:42:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1616722990000|2021-03-26 01:43:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1616723020000|2021-03-26 01:43:40|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1616723050000|2021-03-26 01:44:10|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1616723080000|2021-03-26 01:44:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1616723110000|2021-03-26 01:45:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1616723140000|2021-03-26 01:45:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1616723170000|2021-03-26 01:46:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616723200000|2021-03-26 01:46:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1616723230000|2021-03-26 01:47:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1616723260000|2021-03-26 01:47:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1616723290000|2021-03-26 01:48:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1616723320000|2021-03-26 01:48:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1616723350000|2021-03-26 01:49:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1616723380000|2021-03-26 01:49:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1616723410000|2021-03-26 01:50:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1616723440000|2021-03-26 01:50:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1616723470000|2021-03-26 01:51:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1616723500000|2021-03-26 01:51:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1616723530000|2021-03-26 01:52:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616723560000|2021-03-26 01:52:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616723590000|2021-03-26 01:53:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1616723620000|2021-03-26 01:53:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1616723650000|2021-03-26 01:54:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1616723680000|2021-03-26 01:54:40|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1616723710000|2021-03-26 01:55:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1616723740000|2021-03-26 01:55:40|12538|12488|12538|12488|12538|12488|12538|12488|0
1616723770000|2021-03-26 01:56:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1616723800000|2021-03-26 01:56:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1616723830000|2021-03-26 01:57:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616723860000|2021-03-26 01:57:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1616723890000|2021-03-26 01:58:10|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1616723920000|2021-03-26 01:58:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1616723950000|2021-03-26 01:59:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1616724010000|2021-03-26 02:00:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1616724040000|2021-03-26 02:00:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1616724070000|2021-03-26 02:01:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1616724100000|2021-03-26 02:01:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1616724130000|2021-03-26 02:02:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1616724160000|2021-03-26 02:02:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1616724220000|2021-03-26 02:03:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1616724250000|2021-03-26 02:04:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1616724280000|2021-03-26 02:04:40|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1616724310000|2021-03-26 02:05:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1616724340000|2021-03-26 02:05:40|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1616724370000|2021-03-26 02:06:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1616724400000|2021-03-26 02:06:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1616724430000|2021-03-26 02:07:10|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1616724490000|2021-03-26 02:08:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1616724520000|2021-03-26 02:08:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1616724550000|2021-03-26 02:09:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1616724580000|2021-03-26 02:09:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1616724610000|2021-03-26 02:10:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1616724640000|2021-03-26 02:10:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1616724670000|2021-03-26 02:11:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616724700000|2021-03-26 02:11:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1616724730000|2021-03-26 02:12:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1616724760000|2021-03-26 02:12:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1616724790000|2021-03-26 02:13:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1616724820000|2021-03-26 02:13:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1616724850000|2021-03-26 02:14:10|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|12547.9|12497.9|0
1616724880000|2021-03-26 02:14:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616724910000|2021-03-26 02:15:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1616724940000|2021-03-26 02:15:40|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1616725000000|2021-03-26 02:16:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1616725030000|2021-03-26 02:17:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1616725060000|2021-03-26 02:17:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1616725090000|2021-03-26 02:18:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1616725120000|2021-03-26 02:18:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1616725150000|2021-03-26 02:19:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1616725180000|2021-03-26 02:19:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616725210000|2021-03-26 02:20:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616725240000|2021-03-26 02:20:40|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1616725270000|2021-03-26 02:21:10|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|12541.6|12491.6|0
1616725300000|2021-03-26 02:21:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1616725330000|2021-03-26 02:22:10|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1616725360000|2021-03-26 02:22:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1616725390000|2021-03-26 02:23:10|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1616725420000|2021-03-26 02:23:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1616725450000|2021-03-26 02:24:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1616725480000|2021-03-26 02:24:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616725540000|2021-03-26 02:25:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1616725570000|2021-03-26 02:26:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1616725600000|2021-03-26 02:26:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1616725630000|2021-03-26 02:27:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1616725660000|2021-03-26 02:27:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1616725690000|2021-03-26 02:28:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1616725720000|2021-03-26 02:28:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1616725750000|2021-03-26 02:29:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1616725780000|2021-03-26 02:29:40|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1616725810000|2021-03-26 02:30:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1616725840000|2021-03-26 02:30:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616725870000|2021-03-26 02:31:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1616725900000|2021-03-26 02:31:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616725930000|2021-03-26 02:32:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616725960000|2021-03-26 02:32:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1616725990000|2021-03-26 02:33:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1616726020000|2021-03-26 02:33:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1616726050000|2021-03-26 02:34:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1616726080000|2021-03-26 02:34:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616726110000|2021-03-26 02:35:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1616726140000|2021-03-26 02:35:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1616726170000|2021-03-26 02:36:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1616726200000|2021-03-26 02:36:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1616726230000|2021-03-26 02:37:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1616726260000|2021-03-26 02:37:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1616726290000|2021-03-26 02:38:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1616726320000|2021-03-26 02:38:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1616726350000|2021-03-26 02:39:10|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1616726380000|2021-03-26 02:39:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1616726410000|2021-03-26 02:40:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1616726440000|2021-03-26 02:40:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1616726470000|2021-03-26 02:41:10|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1616726530000|2021-03-26 02:42:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1616726560000|2021-03-26 02:42:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1616726590000|2021-03-26 02:43:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1616726620000|2021-03-26 02:43:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616726650000|2021-03-26 02:44:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616726680000|2021-03-26 02:44:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1616726710000|2021-03-26 02:45:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616726740000|2021-03-26 02:45:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1616726770000|2021-03-26 02:46:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616726800000|2021-03-26 02:46:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616726830000|2021-03-26 02:47:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616726860000|2021-03-26 02:47:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616726890000|2021-03-26 02:48:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1616726920000|2021-03-26 02:48:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1616726950000|2021-03-26 02:49:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1616726980000|2021-03-26 02:49:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1616727010000|2021-03-26 02:50:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616727040000|2021-03-26 02:50:40|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1616727070000|2021-03-26 02:51:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1616727100000|2021-03-26 02:51:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1616727130000|2021-03-26 02:52:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1616727160000|2021-03-26 02:52:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616727190000|2021-03-26 02:53:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1616727220000|2021-03-26 02:53:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1616727250000|2021-03-26 02:54:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1616727280000|2021-03-26 02:54:40|12568|12517.8|12568|12517.8|12568|12517.8|12568|12517.8|0
1616727310000|2021-03-26 02:55:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1616727340000|2021-03-26 02:55:40|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1616727370000|2021-03-26 02:56:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1616727400000|2021-03-26 02:56:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1616727430000|2021-03-26 02:57:10|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1616727460000|2021-03-26 02:57:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1616727490000|2021-03-26 02:58:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1616727520000|2021-03-26 02:58:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1616727550000|2021-03-26 02:59:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1616727580000|2021-03-26 02:59:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1616727610000|2021-03-26 03:00:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1616727640000|2021-03-26 03:00:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616727670000|2021-03-26 03:01:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1616727700000|2021-03-26 03:01:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616727730000|2021-03-26 03:02:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1616727760000|2021-03-26 03:02:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1616727790000|2021-03-26 03:03:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1616727820000|2021-03-26 03:03:40|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|12574.1|12523.9|0
1616727850000|2021-03-26 03:04:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1616727880000|2021-03-26 03:04:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1616727910000|2021-03-26 03:05:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616727940000|2021-03-26 03:05:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1616727970000|2021-03-26 03:06:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1616728000000|2021-03-26 03:06:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1616728030000|2021-03-26 03:07:10|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1616728060000|2021-03-26 03:07:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1616728090000|2021-03-26 03:08:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616728120000|2021-03-26 03:08:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1616728150000|2021-03-26 03:09:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1616728180000|2021-03-26 03:09:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1616728210000|2021-03-26 03:10:10|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1616728240000|2021-03-26 03:10:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1616728270000|2021-03-26 03:11:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1616728300000|2021-03-26 03:11:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1616728330000|2021-03-26 03:12:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1616728360000|2021-03-26 03:12:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1616728390000|2021-03-26 03:13:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1616728420000|2021-03-26 03:13:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1616728450000|2021-03-26 03:14:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1616728480000|2021-03-26 03:14:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616728510000|2021-03-26 03:15:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1616728540000|2021-03-26 03:15:40|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1616728570000|2021-03-26 03:16:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1616728600000|2021-03-26 03:16:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1616728630000|2021-03-26 03:17:10|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1616728690000|2021-03-26 03:18:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1616728750000|2021-03-26 03:19:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1616728780000|2021-03-26 03:19:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1616728810000|2021-03-26 03:20:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1616728840000|2021-03-26 03:20:40|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1616728870000|2021-03-26 03:21:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1616728900000|2021-03-26 03:21:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1616728930000|2021-03-26 03:22:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1616728960000|2021-03-26 03:22:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1616728990000|2021-03-26 03:23:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1616729020000|2021-03-26 03:23:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1616729050000|2021-03-26 03:24:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1616729080000|2021-03-26 03:24:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1616729110000|2021-03-26 03:25:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1616729140000|2021-03-26 03:25:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1616729170000|2021-03-26 03:26:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1616729200000|2021-03-26 03:26:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1616729230000|2021-03-26 03:27:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1616729260000|2021-03-26 03:27:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1616729290000|2021-03-26 03:28:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1616729320000|2021-03-26 03:28:40|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1616729350000|2021-03-26 03:29:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1616729380000|2021-03-26 03:29:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1616729410000|2021-03-26 03:30:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1616729440000|2021-03-26 03:30:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1616729470000|2021-03-26 03:31:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1616729530000|2021-03-26 03:32:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1616729560000|2021-03-26 03:32:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1616729590000|2021-03-26 03:33:10|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1616729620000|2021-03-26 03:33:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1616729650000|2021-03-26 03:34:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1616729680000|2021-03-26 03:34:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1616729710000|2021-03-26 03:35:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1616729740000|2021-03-26 03:35:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1616729770000|2021-03-26 03:36:10|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1616729800000|2021-03-26 03:36:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1616729830000|2021-03-26 03:37:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1616729860000|2021-03-26 03:37:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1616729890000|2021-03-26 03:38:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1616729920000|2021-03-26 03:38:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1616729950000|2021-03-26 03:39:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1616729980000|2021-03-26 03:39:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1616730010000|2021-03-26 03:40:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1616730040000|2021-03-26 03:40:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1616730070000|2021-03-26 03:41:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1616730100000|2021-03-26 03:41:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1616730130000|2021-03-26 03:42:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1616730160000|2021-03-26 03:42:40|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1616730190000|2021-03-26 03:43:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1616730220000|2021-03-26 03:43:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1616730250000|2021-03-26 03:44:10|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1616730280000|2021-03-26 03:44:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1616730310000|2021-03-26 03:45:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1616730340000|2021-03-26 03:45:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1616730370000|2021-03-26 03:46:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1616730400000|2021-03-26 03:46:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1616730430000|2021-03-26 03:47:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1616730460000|2021-03-26 03:47:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1616730490000|2021-03-26 03:48:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1616730520000|2021-03-26 03:48:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1616730550000|2021-03-26 03:49:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1616730580000|2021-03-26 03:49:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1616730610000|2021-03-26 03:50:10|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1616730640000|2021-03-26 03:50:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1616730700000|2021-03-26 03:51:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1616730730000|2021-03-26 03:52:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1616730760000|2021-03-26 03:52:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1616730790000|2021-03-26 03:53:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1616730820000|2021-03-26 03:53:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1616730850000|2021-03-26 03:54:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1616730880000|2021-03-26 03:54:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1616730910000|2021-03-26 03:55:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1616730940000|2021-03-26 03:55:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1616730970000|2021-03-26 03:56:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1616731000000|2021-03-26 03:56:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1616731030000|2021-03-26 03:57:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1616731060000|2021-03-26 03:57:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1616731090000|2021-03-26 03:58:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1616731120000|2021-03-26 03:58:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1616731150000|2021-03-26 03:59:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1616731180000|2021-03-26 03:59:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1616731210000|2021-03-26 04:00:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1616731240000|2021-03-26 04:00:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1616731270000|2021-03-26 04:01:10|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1616731300000|2021-03-26 04:01:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1616731330000|2021-03-26 04:02:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1616731360000|2021-03-26 04:02:40|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1616731390000|2021-03-26 04:03:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1616731420000|2021-03-26 04:03:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1616731450000|2021-03-26 04:04:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1616731480000|2021-03-26 04:04:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1616731510000|2021-03-26 04:05:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1616731540000|2021-03-26 04:05:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1616731570000|2021-03-26 04:06:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1616731600000|2021-03-26 04:06:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1616731630000|2021-03-26 04:07:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1616731660000|2021-03-26 04:07:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1616731690000|2021-03-26 04:08:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1616731720000|2021-03-26 04:08:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1616731750000|2021-03-26 04:09:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1616731780000|2021-03-26 04:09:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1616731810000|2021-03-26 04:10:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1616731840000|2021-03-26 04:10:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1616731870000|2021-03-26 04:11:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1616731900000|2021-03-26 04:11:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1616731930000|2021-03-26 04:12:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1616731960000|2021-03-26 04:12:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1616731990000|2021-03-26 04:13:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1616732020000|2021-03-26 04:13:40|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1616732050000|2021-03-26 04:14:10|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1616732080000|2021-03-26 04:14:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1616732110000|2021-03-26 04:15:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1616732140000|2021-03-26 04:15:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1616732170000|2021-03-26 04:16:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1616732200000|2021-03-26 04:16:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1616732230000|2021-03-26 04:17:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1616732260000|2021-03-26 04:17:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616732290000|2021-03-26 04:18:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1616732350000|2021-03-26 04:19:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1616732380000|2021-03-26 04:19:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1616732410000|2021-03-26 04:20:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1616732440000|2021-03-26 04:20:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1616732470000|2021-03-26 04:21:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1616732500000|2021-03-26 04:21:40|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1616732530000|2021-03-26 04:22:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1616732560000|2021-03-26 04:22:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1616732590000|2021-03-26 04:23:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1616732620000|2021-03-26 04:23:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1616732650000|2021-03-26 04:24:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1616732680000|2021-03-26 04:24:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1616732710000|2021-03-26 04:25:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1616732740000|2021-03-26 04:25:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1616732770000|2021-03-26 04:26:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1616732800000|2021-03-26 04:26:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1616732830000|2021-03-26 04:27:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1616732860000|2021-03-26 04:27:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1616732890000|2021-03-26 04:28:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1616732920000|2021-03-26 04:28:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1616732950000|2021-03-26 04:29:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1616732980000|2021-03-26 04:29:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1616733010000|2021-03-26 04:30:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1616733040000|2021-03-26 04:30:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1616733070000|2021-03-26 04:31:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1616733100000|2021-03-26 04:31:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1616733130000|2021-03-26 04:32:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1616733160000|2021-03-26 04:32:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1616733190000|2021-03-26 04:33:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1616733220000|2021-03-26 04:33:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616733250000|2021-03-26 04:34:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1616733280000|2021-03-26 04:34:40|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1616733310000|2021-03-26 04:35:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1616733340000|2021-03-26 04:35:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1616733370000|2021-03-26 04:36:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616733400000|2021-03-26 04:36:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1616733430000|2021-03-26 04:37:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616733460000|2021-03-26 04:37:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1616733490000|2021-03-26 04:38:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1616733520000|2021-03-26 04:38:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616733550000|2021-03-26 04:39:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1616733580000|2021-03-26 04:39:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616733610000|2021-03-26 04:40:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1616733640000|2021-03-26 04:40:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1616733670000|2021-03-26 04:41:10|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1616733700000|2021-03-26 04:41:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1616733730000|2021-03-26 04:42:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1616733760000|2021-03-26 04:42:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1616733790000|2021-03-26 04:43:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1616733820000|2021-03-26 04:43:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616733850000|2021-03-26 04:44:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1616733880000|2021-03-26 04:44:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1616733910000|2021-03-26 04:45:10|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1616733940000|2021-03-26 04:45:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1616733970000|2021-03-26 04:46:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1616734000000|2021-03-26 04:46:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1616734030000|2021-03-26 04:47:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1616734060000|2021-03-26 04:47:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1616734090000|2021-03-26 04:48:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1616734120000|2021-03-26 04:48:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1616734150000|2021-03-26 04:49:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1616734180000|2021-03-26 04:49:40|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1616734210000|2021-03-26 04:50:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1616734240000|2021-03-26 04:50:40|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1616734270000|2021-03-26 04:51:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1616734300000|2021-03-26 04:51:40|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1616734330000|2021-03-26 04:52:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1616734360000|2021-03-26 04:52:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1616734390000|2021-03-26 04:53:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1616734420000|2021-03-26 04:53:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1616734450000|2021-03-26 04:54:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1616734480000|2021-03-26 04:54:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1616734510000|2021-03-26 04:55:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1616734540000|2021-03-26 04:55:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1616734570000|2021-03-26 04:56:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1616734600000|2021-03-26 04:56:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1616734630000|2021-03-26 04:57:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1616734660000|2021-03-26 04:57:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1616734690000|2021-03-26 04:58:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1616734720000|2021-03-26 04:58:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1616734750000|2021-03-26 04:59:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1616734780000|2021-03-26 04:59:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1616973010000|2021-03-28 23:10:10|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1616973070000|2021-03-28 23:11:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1616973100000|2021-03-28 23:11:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1616973130000|2021-03-28 23:12:10|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1616973160000|2021-03-28 23:12:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1616973190000|2021-03-28 23:13:10|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1616973220000|2021-03-28 23:13:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1616973250000|2021-03-28 23:14:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1616973280000|2021-03-28 23:14:40|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1616973310000|2021-03-28 23:15:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1616973340000|2021-03-28 23:15:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1616973370000|2021-03-28 23:16:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1616973400000|2021-03-28 23:16:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1616973430000|2021-03-28 23:17:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1616973460000|2021-03-28 23:17:40|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1616973490000|2021-03-28 23:18:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1616973520000|2021-03-28 23:18:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1616973550000|2021-03-28 23:19:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1616973580000|2021-03-28 23:19:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1616973610000|2021-03-28 23:20:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1616973640000|2021-03-28 23:20:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1616973670000|2021-03-28 23:21:10|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1616973700000|2021-03-28 23:21:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1616973760000|2021-03-28 23:22:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1616973790000|2021-03-28 23:23:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1616973820000|2021-03-28 23:23:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1616973850000|2021-03-28 23:24:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1616973880000|2021-03-28 23:24:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1616973910000|2021-03-28 23:25:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616973940000|2021-03-28 23:25:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1616973970000|2021-03-28 23:26:10|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1616974000000|2021-03-28 23:26:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1616974030000|2021-03-28 23:27:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1616974060000|2021-03-28 23:27:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1616974090000|2021-03-28 23:28:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1616974120000|2021-03-28 23:28:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1616974150000|2021-03-28 23:29:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1616974180000|2021-03-28 23:29:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1616974210000|2021-03-28 23:30:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1616974240000|2021-03-28 23:30:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1616974270000|2021-03-28 23:31:10|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1616974300000|2021-03-28 23:31:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1616974330000|2021-03-28 23:32:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1616974360000|2021-03-28 23:32:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1616974390000|2021-03-28 23:33:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616974420000|2021-03-28 23:33:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1616974450000|2021-03-28 23:34:10|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1616974480000|2021-03-28 23:34:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1616974510000|2021-03-28 23:35:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1616974540000|2021-03-28 23:35:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616974570000|2021-03-28 23:36:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1616974600000|2021-03-28 23:36:40|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1616974630000|2021-03-28 23:37:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1616974660000|2021-03-28 23:37:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1616974690000|2021-03-28 23:38:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1616974720000|2021-03-28 23:38:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1616974750000|2021-03-28 23:39:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1616974780000|2021-03-28 23:39:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1616974810000|2021-03-28 23:40:10|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1616974840000|2021-03-28 23:40:40|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|12546.2|12496.2|0
1616974870000|2021-03-28 23:41:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1616974930000|2021-03-28 23:42:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1616974960000|2021-03-28 23:42:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1616974990000|2021-03-28 23:43:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1616975020000|2021-03-28 23:43:40|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|12549.8|12499.8|0
1616975050000|2021-03-28 23:44:10|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1616975080000|2021-03-28 23:44:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1616975110000|2021-03-28 23:45:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1616975140000|2021-03-28 23:45:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1616975170000|2021-03-28 23:46:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1616975200000|2021-03-28 23:46:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1616975230000|2021-03-28 23:47:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1616975260000|2021-03-28 23:47:40|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1616975290000|2021-03-28 23:48:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616975320000|2021-03-28 23:48:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1616975350000|2021-03-28 23:49:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1616975380000|2021-03-28 23:49:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1616975410000|2021-03-28 23:50:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1616975440000|2021-03-28 23:50:40|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1616975470000|2021-03-28 23:51:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1616975500000|2021-03-28 23:51:40|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1616975530000|2021-03-28 23:52:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1616975560000|2021-03-28 23:52:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1616975590000|2021-03-28 23:53:10|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1616975620000|2021-03-28 23:53:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1616975650000|2021-03-28 23:54:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1616975680000|2021-03-28 23:54:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1616975710000|2021-03-28 23:55:10|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616975740000|2021-03-28 23:55:40|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1616975770000|2021-03-28 23:56:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1616975800000|2021-03-28 23:56:40|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1616975830000|2021-03-28 23:57:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1616975860000|2021-03-28 23:57:40|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1616975890000|2021-03-28 23:58:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1616975920000|2021-03-28 23:58:40|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1616975950000|2021-03-28 23:59:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1616975980000|2021-03-28 23:59:40|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1616976010000|2021-03-29 00:00:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1616976040000|2021-03-29 00:00:40|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1616976070000|2021-03-29 00:01:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616976100000|2021-03-29 00:01:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616976130000|2021-03-29 00:02:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1616976160000|2021-03-29 00:02:40|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1616976190000|2021-03-29 00:03:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1616976220000|2021-03-29 00:03:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1616976250000|2021-03-29 00:04:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1616976280000|2021-03-29 00:04:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1616976310000|2021-03-29 00:05:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1616976340000|2021-03-29 00:05:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1616976370000|2021-03-29 00:06:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1616976400000|2021-03-29 00:06:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1616976430000|2021-03-29 00:07:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1616976460000|2021-03-29 00:07:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1616976490000|2021-03-29 00:08:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1616976520000|2021-03-29 00:08:40|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1616976550000|2021-03-29 00:09:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1616976580000|2021-03-29 00:09:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1616976610000|2021-03-29 00:10:10|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1616976640000|2021-03-29 00:10:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1616976670000|2021-03-29 00:11:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1616976700000|2021-03-29 00:11:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1616976730000|2021-03-29 00:12:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1616976760000|2021-03-29 00:12:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1616976790000|2021-03-29 00:13:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1616976820000|2021-03-29 00:13:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1616976850000|2021-03-29 00:14:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1616976880000|2021-03-29 00:14:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1616976910000|2021-03-29 00:15:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1616976940000|2021-03-29 00:15:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1616976970000|2021-03-29 00:16:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1616977000000|2021-03-29 00:16:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1616977030000|2021-03-29 00:17:10|12504|12454|12504|12454|12504|12454|12504|12454|0
1616977060000|2021-03-29 00:17:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1616977090000|2021-03-29 00:18:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1616977120000|2021-03-29 00:18:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1616977150000|2021-03-29 00:19:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1616977180000|2021-03-29 00:19:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1616977210000|2021-03-29 00:20:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1616977240000|2021-03-29 00:20:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1616977270000|2021-03-29 00:21:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1616977300000|2021-03-29 00:21:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1616977330000|2021-03-29 00:22:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1616977360000|2021-03-29 00:22:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1616977390000|2021-03-29 00:23:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1616977420000|2021-03-29 00:23:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1616977450000|2021-03-29 00:24:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1616977480000|2021-03-29 00:24:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1616977510000|2021-03-29 00:25:10|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1616977540000|2021-03-29 00:25:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1616977570000|2021-03-29 00:26:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1616977600000|2021-03-29 00:26:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1616977630000|2021-03-29 00:27:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1616977660000|2021-03-29 00:27:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1616977690000|2021-03-29 00:28:10|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1616977720000|2021-03-29 00:28:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1616977750000|2021-03-29 00:29:10|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1616977780000|2021-03-29 00:29:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1616977810000|2021-03-29 00:30:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1616977840000|2021-03-29 00:30:40|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1616977870000|2021-03-29 00:31:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1616977900000|2021-03-29 00:31:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1616977930000|2021-03-29 00:32:10|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1616977990000|2021-03-29 00:33:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1616978020000|2021-03-29 00:33:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1616978050000|2021-03-29 00:34:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1616978080000|2021-03-29 00:34:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1616978110000|2021-03-29 00:35:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1616978140000|2021-03-29 00:35:40|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1616978170000|2021-03-29 00:36:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616978200000|2021-03-29 00:36:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1616978230000|2021-03-29 00:37:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1616978260000|2021-03-29 00:37:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1616978290000|2021-03-29 00:38:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1616978320000|2021-03-29 00:38:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1616978350000|2021-03-29 00:39:10|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1616978380000|2021-03-29 00:39:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616978410000|2021-03-29 00:40:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1616978440000|2021-03-29 00:40:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1616978470000|2021-03-29 00:41:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1616978500000|2021-03-29 00:41:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1616978530000|2021-03-29 00:42:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1616978560000|2021-03-29 00:42:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1616978590000|2021-03-29 00:43:10|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1616978620000|2021-03-29 00:43:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1616978650000|2021-03-29 00:44:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1616978680000|2021-03-29 00:44:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1616978710000|2021-03-29 00:45:10|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1616978740000|2021-03-29 00:45:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1616978770000|2021-03-29 00:46:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1616978800000|2021-03-29 00:46:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1616978830000|2021-03-29 00:47:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1616978860000|2021-03-29 00:47:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1616978890000|2021-03-29 00:48:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1616978920000|2021-03-29 00:48:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1616978950000|2021-03-29 00:49:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1616978980000|2021-03-29 00:49:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1616979010000|2021-03-29 00:50:10|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1616979040000|2021-03-29 00:50:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1616979070000|2021-03-29 00:51:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1616979100000|2021-03-29 00:51:40|12515|12465|12515|12465|12515|12465|12515|12465|0
1616979130000|2021-03-29 00:52:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1616979160000|2021-03-29 00:52:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1616979190000|2021-03-29 00:53:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1616979220000|2021-03-29 00:53:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1616979250000|2021-03-29 00:54:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1616979280000|2021-03-29 00:54:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1616979310000|2021-03-29 00:55:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1616979340000|2021-03-29 00:55:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1616979370000|2021-03-29 00:56:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1616979400000|2021-03-29 00:56:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1616979430000|2021-03-29 00:57:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1616979460000|2021-03-29 00:57:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1616979490000|2021-03-29 00:58:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1616979520000|2021-03-29 00:58:40|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1616979550000|2021-03-29 00:59:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1616979580000|2021-03-29 00:59:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1616979610000|2021-03-29 01:00:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1616979640000|2021-03-29 01:00:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1616979670000|2021-03-29 01:01:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1616979700000|2021-03-29 01:01:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1616979730000|2021-03-29 01:02:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1616979760000|2021-03-29 01:02:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1616979790000|2021-03-29 01:03:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1616979820000|2021-03-29 01:03:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1616979850000|2021-03-29 01:04:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1616979880000|2021-03-29 01:04:40|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1616979910000|2021-03-29 01:05:10|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1616979940000|2021-03-29 01:05:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1616979970000|2021-03-29 01:06:10|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1616980000000|2021-03-29 01:06:40|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1616980030000|2021-03-29 01:07:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1616980060000|2021-03-29 01:07:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1616980090000|2021-03-29 01:08:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1616980120000|2021-03-29 01:08:40|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1616980150000|2021-03-29 01:09:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1616980180000|2021-03-29 01:09:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1616980210000|2021-03-29 01:10:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1616980240000|2021-03-29 01:10:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1616980270000|2021-03-29 01:11:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1616980300000|2021-03-29 01:11:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1616980330000|2021-03-29 01:12:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1616980360000|2021-03-29 01:12:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1616980390000|2021-03-29 01:13:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1616980420000|2021-03-29 01:13:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1616980450000|2021-03-29 01:14:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1616980480000|2021-03-29 01:14:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1616980510000|2021-03-29 01:15:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1616980540000|2021-03-29 01:15:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1616980570000|2021-03-29 01:16:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1616980600000|2021-03-29 01:16:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1616980630000|2021-03-29 01:17:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1616980690000|2021-03-29 01:18:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1616980720000|2021-03-29 01:18:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1616980750000|2021-03-29 01:19:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1616980780000|2021-03-29 01:19:40|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1616980810000|2021-03-29 01:20:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1616980840000|2021-03-29 01:20:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1616980870000|2021-03-29 01:21:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1616980900000|2021-03-29 01:21:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1616980930000|2021-03-29 01:22:10|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1616980960000|2021-03-29 01:22:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1616980990000|2021-03-29 01:23:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1616981020000|2021-03-29 01:23:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616981050000|2021-03-29 01:24:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1616981080000|2021-03-29 01:24:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1616981110000|2021-03-29 01:25:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1616981140000|2021-03-29 01:25:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1616981170000|2021-03-29 01:26:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1616981200000|2021-03-29 01:26:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1616981230000|2021-03-29 01:27:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1616981260000|2021-03-29 01:27:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1616981290000|2021-03-29 01:28:10|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1616981320000|2021-03-29 01:28:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1616981350000|2021-03-29 01:29:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1616981380000|2021-03-29 01:29:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1616981410000|2021-03-29 01:30:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1616981440000|2021-03-29 01:30:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1616981470000|2021-03-29 01:31:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1616981500000|2021-03-29 01:31:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1616981530000|2021-03-29 01:32:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1616981560000|2021-03-29 01:32:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1616981590000|2021-03-29 01:33:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1616981620000|2021-03-29 01:33:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1616981650000|2021-03-29 01:34:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1616981680000|2021-03-29 01:34:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1616981710000|2021-03-29 01:35:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1616981740000|2021-03-29 01:35:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1616981770000|2021-03-29 01:36:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1616981800000|2021-03-29 01:36:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1616981830000|2021-03-29 01:37:10|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1616981860000|2021-03-29 01:37:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1616981890000|2021-03-29 01:38:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1616981920000|2021-03-29 01:38:40|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1616981950000|2021-03-29 01:39:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1616982010000|2021-03-29 01:40:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1616982040000|2021-03-29 01:40:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1616982070000|2021-03-29 01:41:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1616982100000|2021-03-29 01:41:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1616982130000|2021-03-29 01:42:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1616982160000|2021-03-29 01:42:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1616982190000|2021-03-29 01:43:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1616982220000|2021-03-29 01:43:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1616982250000|2021-03-29 01:44:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1616982280000|2021-03-29 01:44:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1616982310000|2021-03-29 01:45:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1616982340000|2021-03-29 01:45:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1616982370000|2021-03-29 01:46:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1616982400000|2021-03-29 01:46:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1616982430000|2021-03-29 01:47:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1616982460000|2021-03-29 01:47:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1616982490000|2021-03-29 01:48:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1616982520000|2021-03-29 01:48:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1616982550000|2021-03-29 01:49:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1616982580000|2021-03-29 01:49:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616982610000|2021-03-29 01:50:10|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1616982640000|2021-03-29 01:50:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1616982670000|2021-03-29 01:51:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1616982700000|2021-03-29 01:51:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1616982730000|2021-03-29 01:52:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1616982760000|2021-03-29 01:52:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1616982790000|2021-03-29 01:53:10|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1616982820000|2021-03-29 01:53:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1616982850000|2021-03-29 01:54:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1616982880000|2021-03-29 01:54:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1616982910000|2021-03-29 01:55:10|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1616982940000|2021-03-29 01:55:40|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1616982970000|2021-03-29 01:56:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1616983000000|2021-03-29 01:56:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616983030000|2021-03-29 01:57:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1616983060000|2021-03-29 01:57:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616983090000|2021-03-29 01:58:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616983120000|2021-03-29 01:58:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1616983150000|2021-03-29 01:59:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1616983180000|2021-03-29 01:59:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1616983210000|2021-03-29 02:00:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1616983240000|2021-03-29 02:00:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1616983270000|2021-03-29 02:01:10|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1616983300000|2021-03-29 02:01:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1616983330000|2021-03-29 02:02:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1616983360000|2021-03-29 02:02:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1616983390000|2021-03-29 02:03:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1616983450000|2021-03-29 02:04:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1616983480000|2021-03-29 02:04:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1616983510000|2021-03-29 02:05:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1616983540000|2021-03-29 02:05:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616983570000|2021-03-29 02:06:10|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1616983600000|2021-03-29 02:06:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1616983630000|2021-03-29 02:07:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1616983660000|2021-03-29 02:07:40|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1616983690000|2021-03-29 02:08:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1616983720000|2021-03-29 02:08:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1616983750000|2021-03-29 02:09:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1616983780000|2021-03-29 02:09:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1616983810000|2021-03-29 02:10:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1616983840000|2021-03-29 02:10:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1616983870000|2021-03-29 02:11:10|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1616983900000|2021-03-29 02:11:40|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1616983930000|2021-03-29 02:12:10|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1616983960000|2021-03-29 02:12:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1616983990000|2021-03-29 02:13:10|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1616984050000|2021-03-29 02:14:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1616984080000|2021-03-29 02:14:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1616984110000|2021-03-29 02:15:10|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1616984140000|2021-03-29 02:15:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1616984170000|2021-03-29 02:16:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1616984200000|2021-03-29 02:16:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1616984230000|2021-03-29 02:17:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1616984260000|2021-03-29 02:17:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1616984290000|2021-03-29 02:18:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1616984320000|2021-03-29 02:18:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616984350000|2021-03-29 02:19:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1616984380000|2021-03-29 02:19:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1616984410000|2021-03-29 02:20:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1616984440000|2021-03-29 02:20:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1616984470000|2021-03-29 02:21:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1616984500000|2021-03-29 02:21:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1616984530000|2021-03-29 02:22:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1616984560000|2021-03-29 02:22:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1616984590000|2021-03-29 02:23:10|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1616984620000|2021-03-29 02:23:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1616984650000|2021-03-29 02:24:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1616984680000|2021-03-29 02:24:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616984710000|2021-03-29 02:25:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1616984740000|2021-03-29 02:25:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616984770000|2021-03-29 02:26:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1616984800000|2021-03-29 02:26:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1616984830000|2021-03-29 02:27:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1616984860000|2021-03-29 02:27:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1616984890000|2021-03-29 02:28:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1616984920000|2021-03-29 02:28:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1616984950000|2021-03-29 02:29:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1616984980000|2021-03-29 02:29:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1616985010000|2021-03-29 02:30:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1616985040000|2021-03-29 02:30:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1616985070000|2021-03-29 02:31:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1616985100000|2021-03-29 02:31:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1616985130000|2021-03-29 02:32:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1616985160000|2021-03-29 02:32:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1616985190000|2021-03-29 02:33:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1616985220000|2021-03-29 02:33:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1616985250000|2021-03-29 02:34:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1616985280000|2021-03-29 02:34:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1616985310000|2021-03-29 02:35:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1616985340000|2021-03-29 02:35:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1616985370000|2021-03-29 02:36:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1616985400000|2021-03-29 02:36:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1616985430000|2021-03-29 02:37:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1616985460000|2021-03-29 02:37:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1616985490000|2021-03-29 02:38:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1616985520000|2021-03-29 02:38:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1616985550000|2021-03-29 02:39:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1616985580000|2021-03-29 02:39:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1616985610000|2021-03-29 02:40:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1616985640000|2021-03-29 02:40:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1616985670000|2021-03-29 02:41:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616985700000|2021-03-29 02:41:40|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1616985730000|2021-03-29 02:42:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1616985760000|2021-03-29 02:42:40|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1616985790000|2021-03-29 02:43:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1616985820000|2021-03-29 02:43:40|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1616985880000|2021-03-29 02:44:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1616985910000|2021-03-29 02:45:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1616985940000|2021-03-29 02:45:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1616985970000|2021-03-29 02:46:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1616986000000|2021-03-29 02:46:40|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1616986030000|2021-03-29 02:47:10|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1616986060000|2021-03-29 02:47:40|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1616986090000|2021-03-29 02:48:10|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1616986120000|2021-03-29 02:48:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1616986150000|2021-03-29 02:49:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1616986180000|2021-03-29 02:49:40|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1616986210000|2021-03-29 02:50:10|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1616986240000|2021-03-29 02:50:40|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1616986270000|2021-03-29 02:51:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1616986300000|2021-03-29 02:51:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1616986330000|2021-03-29 02:52:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1616986360000|2021-03-29 02:52:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1616986390000|2021-03-29 02:53:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1616986420000|2021-03-29 02:53:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1616986450000|2021-03-29 02:54:10|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1616986480000|2021-03-29 02:54:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1616986510000|2021-03-29 02:55:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1616986540000|2021-03-29 02:55:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1616986570000|2021-03-29 02:56:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1616986600000|2021-03-29 02:56:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1616986630000|2021-03-29 02:57:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1616986660000|2021-03-29 02:57:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1616986690000|2021-03-29 02:58:10|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1616986720000|2021-03-29 02:58:40|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|12550.5|12500.3|0
1616986750000|2021-03-29 02:59:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1616986780000|2021-03-29 02:59:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616986810000|2021-03-29 03:00:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1616986840000|2021-03-29 03:00:40|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1616986870000|2021-03-29 03:01:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1616986900000|2021-03-29 03:01:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1616986930000|2021-03-29 03:02:10|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|12549.5|12499.5|0
1616986960000|2021-03-29 03:02:40|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1616987020000|2021-03-29 03:03:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1616987050000|2021-03-29 03:04:10|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616987080000|2021-03-29 03:04:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616987110000|2021-03-29 03:05:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1616987140000|2021-03-29 03:05:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616987170000|2021-03-29 03:06:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616987200000|2021-03-29 03:06:40|12567.2|12517|12567.2|12517|12567.2|12517|12567.2|12517|0
1616987230000|2021-03-29 03:07:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1616987290000|2021-03-29 03:08:10|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|12566.5|12516.3|0
1616987320000|2021-03-29 03:08:40|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1616987350000|2021-03-29 03:09:10|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1616987380000|2021-03-29 03:09:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1616987410000|2021-03-29 03:10:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1616987440000|2021-03-29 03:10:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1616987470000|2021-03-29 03:11:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616987500000|2021-03-29 03:11:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1616987530000|2021-03-29 03:12:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1616987560000|2021-03-29 03:12:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616987590000|2021-03-29 03:13:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1616987620000|2021-03-29 03:13:40|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1616987650000|2021-03-29 03:14:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1616987680000|2021-03-29 03:14:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1616987710000|2021-03-29 03:15:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1616987740000|2021-03-29 03:15:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1616987770000|2021-03-29 03:16:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1616987800000|2021-03-29 03:16:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1616987830000|2021-03-29 03:17:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1616987860000|2021-03-29 03:17:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616987890000|2021-03-29 03:18:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1616987920000|2021-03-29 03:18:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616987950000|2021-03-29 03:19:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1616987980000|2021-03-29 03:19:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1616988010000|2021-03-29 03:20:10|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616988040000|2021-03-29 03:20:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1616988070000|2021-03-29 03:21:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1616988100000|2021-03-29 03:21:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616988130000|2021-03-29 03:22:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1616988160000|2021-03-29 03:22:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1616988190000|2021-03-29 03:23:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1616988220000|2021-03-29 03:23:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1616988250000|2021-03-29 03:24:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1616988310000|2021-03-29 03:25:10|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1616988340000|2021-03-29 03:25:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1616988370000|2021-03-29 03:26:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1616988400000|2021-03-29 03:26:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1616988430000|2021-03-29 03:27:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1616988460000|2021-03-29 03:27:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1616988490000|2021-03-29 03:28:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1616988520000|2021-03-29 03:28:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1616988550000|2021-03-29 03:29:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616988580000|2021-03-29 03:29:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1616988610000|2021-03-29 03:30:10|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1616988640000|2021-03-29 03:30:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1616988670000|2021-03-29 03:31:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1616988700000|2021-03-29 03:31:40|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1616988730000|2021-03-29 03:32:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1616988760000|2021-03-29 03:32:40|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1616988790000|2021-03-29 03:33:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1616988820000|2021-03-29 03:33:40|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1616988850000|2021-03-29 03:34:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616988880000|2021-03-29 03:34:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1616988910000|2021-03-29 03:35:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1616988940000|2021-03-29 03:35:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1616988970000|2021-03-29 03:36:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1616989000000|2021-03-29 03:36:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1616989030000|2021-03-29 03:37:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1616989060000|2021-03-29 03:37:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1616989090000|2021-03-29 03:38:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1616989120000|2021-03-29 03:38:40|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1616989150000|2021-03-29 03:39:10|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1616989180000|2021-03-29 03:39:40|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1616989210000|2021-03-29 03:40:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1616989240000|2021-03-29 03:40:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1616989270000|2021-03-29 03:41:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1616989300000|2021-03-29 03:41:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1616989330000|2021-03-29 03:42:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1616989360000|2021-03-29 03:42:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1616989390000|2021-03-29 03:43:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1616989420000|2021-03-29 03:43:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1616989450000|2021-03-29 03:44:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1616989480000|2021-03-29 03:44:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1616989510000|2021-03-29 03:45:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1616989540000|2021-03-29 03:45:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1616989570000|2021-03-29 03:46:10|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1616989600000|2021-03-29 03:46:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1616989660000|2021-03-29 03:47:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1616989690000|2021-03-29 03:48:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1616989720000|2021-03-29 03:48:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1616989750000|2021-03-29 03:49:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1616989780000|2021-03-29 03:49:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1616989810000|2021-03-29 03:50:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616989840000|2021-03-29 03:50:40|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|12563.4|12513.2|0
1616989870000|2021-03-29 03:51:10|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1616989900000|2021-03-29 03:51:40|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1616989930000|2021-03-29 03:52:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1616989960000|2021-03-29 03:52:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1616989990000|2021-03-29 03:53:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1616990020000|2021-03-29 03:53:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1616990050000|2021-03-29 03:54:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1616990080000|2021-03-29 03:54:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1616990110000|2021-03-29 03:55:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616990140000|2021-03-29 03:55:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1616990170000|2021-03-29 03:56:10|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1616990200000|2021-03-29 03:56:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1616990230000|2021-03-29 03:57:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1616990260000|2021-03-29 03:57:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1616990290000|2021-03-29 03:58:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1616990320000|2021-03-29 03:58:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1616990350000|2021-03-29 03:59:10|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1616990380000|2021-03-29 03:59:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616990410000|2021-03-29 04:00:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1616990440000|2021-03-29 04:00:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1616990470000|2021-03-29 04:01:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1616990500000|2021-03-29 04:01:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1616990530000|2021-03-29 04:02:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1616990560000|2021-03-29 04:02:40|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1616990590000|2021-03-29 04:03:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1616990620000|2021-03-29 04:03:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1616990650000|2021-03-29 04:04:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1616990680000|2021-03-29 04:04:40|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1616990710000|2021-03-29 04:05:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1616990740000|2021-03-29 04:05:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1616990770000|2021-03-29 04:06:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1616990800000|2021-03-29 04:06:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1616990830000|2021-03-29 04:07:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1616990860000|2021-03-29 04:07:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1616990890000|2021-03-29 04:08:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1616990920000|2021-03-29 04:08:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616990950000|2021-03-29 04:09:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1616990980000|2021-03-29 04:09:40|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1616991010000|2021-03-29 04:10:10|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1616991040000|2021-03-29 04:10:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1616991070000|2021-03-29 04:11:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1616991100000|2021-03-29 04:11:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1616991130000|2021-03-29 04:12:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1616991160000|2021-03-29 04:12:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1616991190000|2021-03-29 04:13:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1616991220000|2021-03-29 04:13:40|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1616991250000|2021-03-29 04:14:10|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1616991280000|2021-03-29 04:14:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1616991310000|2021-03-29 04:15:10|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1616991340000|2021-03-29 04:15:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1616991370000|2021-03-29 04:16:10|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1616991400000|2021-03-29 04:16:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1616991430000|2021-03-29 04:17:10|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1616991460000|2021-03-29 04:17:40|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1616991490000|2021-03-29 04:18:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1616991520000|2021-03-29 04:18:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616991550000|2021-03-29 04:19:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1616991580000|2021-03-29 04:19:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1616991610000|2021-03-29 04:20:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1616991640000|2021-03-29 04:20:40|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1616991670000|2021-03-29 04:21:10|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|12543.3|12493.3|0
1616991700000|2021-03-29 04:21:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1616991730000|2021-03-29 04:22:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1616991760000|2021-03-29 04:22:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1616991790000|2021-03-29 04:23:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1616991820000|2021-03-29 04:23:40|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1616991850000|2021-03-29 04:24:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1616991880000|2021-03-29 04:24:40|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1616991910000|2021-03-29 04:25:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1616991940000|2021-03-29 04:25:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1616991970000|2021-03-29 04:26:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1616992000000|2021-03-29 04:26:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1616992030000|2021-03-29 04:27:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616992060000|2021-03-29 04:27:40|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1616992090000|2021-03-29 04:28:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1616992120000|2021-03-29 04:28:40|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1616992150000|2021-03-29 04:29:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1616992180000|2021-03-29 04:29:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1616992210000|2021-03-29 04:30:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1616992240000|2021-03-29 04:30:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1616992270000|2021-03-29 04:31:10|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1616992300000|2021-03-29 04:31:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1616992330000|2021-03-29 04:32:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1616992360000|2021-03-29 04:32:40|12544|12494|12544|12494|12544|12494|12544|12494|0
1616992390000|2021-03-29 04:33:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1616992420000|2021-03-29 04:33:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1616992450000|2021-03-29 04:34:10|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|12542.1|12492.1|0
1616992480000|2021-03-29 04:34:40|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|12546.9|12496.9|0
1616992510000|2021-03-29 04:35:10|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1616992540000|2021-03-29 04:35:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1616992570000|2021-03-29 04:36:10|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1616992600000|2021-03-29 04:36:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1616992630000|2021-03-29 04:37:10|12549|12499|12549|12499|12549|12499|12549|12499|0
1616992660000|2021-03-29 04:37:40|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|12549.9|12499.9|0
1616992690000|2021-03-29 04:38:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1616992720000|2021-03-29 04:38:40|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1616992750000|2021-03-29 04:39:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1616992780000|2021-03-29 04:39:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1616992810000|2021-03-29 04:40:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1616992840000|2021-03-29 04:40:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1616992870000|2021-03-29 04:41:10|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1616992900000|2021-03-29 04:41:40|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1616992930000|2021-03-29 04:42:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1616992960000|2021-03-29 04:42:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1616992990000|2021-03-29 04:43:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1616993020000|2021-03-29 04:43:40|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1616993050000|2021-03-29 04:44:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1616993080000|2021-03-29 04:44:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1616993110000|2021-03-29 04:45:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1616993140000|2021-03-29 04:45:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1616993170000|2021-03-29 04:46:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1616993200000|2021-03-29 04:46:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1616993230000|2021-03-29 04:47:10|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1616993260000|2021-03-29 04:47:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1616993290000|2021-03-29 04:48:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616993320000|2021-03-29 04:48:40|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1616993350000|2021-03-29 04:49:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1616993380000|2021-03-29 04:49:40|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1616993410000|2021-03-29 04:50:10|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1616993440000|2021-03-29 04:50:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1616993470000|2021-03-29 04:51:10|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1616993500000|2021-03-29 04:51:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1616993530000|2021-03-29 04:52:10|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1616993560000|2021-03-29 04:52:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1616993590000|2021-03-29 04:53:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1616993620000|2021-03-29 04:53:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1616993650000|2021-03-29 04:54:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1616993680000|2021-03-29 04:54:40|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1616993710000|2021-03-29 04:55:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1616993740000|2021-03-29 04:55:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1616993770000|2021-03-29 04:56:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1616993800000|2021-03-29 04:56:40|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1616993830000|2021-03-29 04:57:10|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1616993860000|2021-03-29 04:57:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1616993890000|2021-03-29 04:58:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1616993920000|2021-03-29 04:58:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1616993950000|2021-03-29 04:59:10|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1616993980000|2021-03-29 04:59:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1617059410000|2021-03-29 23:10:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617059440000|2021-03-29 23:10:40|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1617059470000|2021-03-29 23:11:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617059500000|2021-03-29 23:11:40|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1617059530000|2021-03-29 23:12:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1617059560000|2021-03-29 23:12:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1617059590000|2021-03-29 23:13:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1617059620000|2021-03-29 23:13:40|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1617059650000|2021-03-29 23:14:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617059680000|2021-03-29 23:14:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1617059710000|2021-03-29 23:15:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1617059740000|2021-03-29 23:15:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1617059770000|2021-03-29 23:16:10|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1617059800000|2021-03-29 23:16:40|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1617059830000|2021-03-29 23:17:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1617059860000|2021-03-29 23:17:40|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1617059890000|2021-03-29 23:18:10|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1617059920000|2021-03-29 23:18:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1617059950000|2021-03-29 23:19:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1617059980000|2021-03-29 23:19:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1617060010000|2021-03-29 23:20:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1617060040000|2021-03-29 23:20:40|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1617060070000|2021-03-29 23:21:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1617060100000|2021-03-29 23:21:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1617060130000|2021-03-29 23:22:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1617060160000|2021-03-29 23:22:40|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1617060190000|2021-03-29 23:23:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1617060220000|2021-03-29 23:23:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617060250000|2021-03-29 23:24:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1617060280000|2021-03-29 23:24:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617060310000|2021-03-29 23:25:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617060340000|2021-03-29 23:25:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617060370000|2021-03-29 23:26:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617060400000|2021-03-29 23:26:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617060430000|2021-03-29 23:27:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1617060460000|2021-03-29 23:27:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617060490000|2021-03-29 23:28:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1617060520000|2021-03-29 23:28:40|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|12608.7|12558.3|0
1617060550000|2021-03-29 23:29:10|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1617060580000|2021-03-29 23:29:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1617060610000|2021-03-29 23:30:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1617060640000|2021-03-29 23:30:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1617060670000|2021-03-29 23:31:10|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|12604.5|12554.1|0
1617060700000|2021-03-29 23:31:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1617060730000|2021-03-29 23:32:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1617060760000|2021-03-29 23:32:40|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1617060790000|2021-03-29 23:33:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1617060820000|2021-03-29 23:33:40|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1617060850000|2021-03-29 23:34:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1617060880000|2021-03-29 23:34:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1617060910000|2021-03-29 23:35:10|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1617060940000|2021-03-29 23:35:40|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1617060970000|2021-03-29 23:36:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1617061000000|2021-03-29 23:36:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1617061030000|2021-03-29 23:37:10|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1617061060000|2021-03-29 23:37:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617061090000|2021-03-29 23:38:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1617061120000|2021-03-29 23:38:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1617061150000|2021-03-29 23:39:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617061180000|2021-03-29 23:39:40|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1617061240000|2021-03-29 23:40:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1617061270000|2021-03-29 23:41:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617061300000|2021-03-29 23:41:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1617061330000|2021-03-29 23:42:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1617061360000|2021-03-29 23:42:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617061420000|2021-03-29 23:43:40|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1617061450000|2021-03-29 23:44:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1617061480000|2021-03-29 23:44:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1617061510000|2021-03-29 23:45:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1617061540000|2021-03-29 23:45:40|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1617061570000|2021-03-29 23:46:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1617061600000|2021-03-29 23:46:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1617061630000|2021-03-29 23:47:10|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1617061660000|2021-03-29 23:47:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1617061690000|2021-03-29 23:48:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617061720000|2021-03-29 23:48:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1617061750000|2021-03-29 23:49:10|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1617061780000|2021-03-29 23:49:40|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1617061810000|2021-03-29 23:50:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1617061840000|2021-03-29 23:50:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1617061870000|2021-03-29 23:51:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1617061900000|2021-03-29 23:51:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1617061930000|2021-03-29 23:52:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1617061960000|2021-03-29 23:52:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1617061990000|2021-03-29 23:53:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1617062020000|2021-03-29 23:53:40|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1617062050000|2021-03-29 23:54:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1617062080000|2021-03-29 23:54:40|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1617062110000|2021-03-29 23:55:10|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1617062140000|2021-03-29 23:55:40|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1617062170000|2021-03-29 23:56:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1617062200000|2021-03-29 23:56:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1617062230000|2021-03-29 23:57:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617062260000|2021-03-29 23:57:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1617062290000|2021-03-29 23:58:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1617062320000|2021-03-29 23:58:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617062350000|2021-03-29 23:59:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617062380000|2021-03-29 23:59:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1617062410000|2021-03-30 00:00:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1617062440000|2021-03-30 00:00:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617062470000|2021-03-30 00:01:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1617062500000|2021-03-30 00:01:40|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1617062530000|2021-03-30 00:02:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1617062560000|2021-03-30 00:02:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1617062590000|2021-03-30 00:03:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1617062620000|2021-03-30 00:03:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617062650000|2021-03-30 00:04:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1617062680000|2021-03-30 00:04:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617062710000|2021-03-30 00:05:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617062740000|2021-03-30 00:05:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617062800000|2021-03-30 00:06:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617062830000|2021-03-30 00:07:10|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1617062860000|2021-03-30 00:07:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617062890000|2021-03-30 00:08:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1617062920000|2021-03-30 00:08:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1617062950000|2021-03-30 00:09:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1617062980000|2021-03-30 00:09:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1617063010000|2021-03-30 00:10:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1617063040000|2021-03-30 00:10:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1617063070000|2021-03-30 00:11:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1617063130000|2021-03-30 00:12:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1617063160000|2021-03-30 00:12:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1617063190000|2021-03-30 00:13:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1617063220000|2021-03-30 00:13:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1617063250000|2021-03-30 00:14:10|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1617063280000|2021-03-30 00:14:40|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1617063310000|2021-03-30 00:15:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1617063340000|2021-03-30 00:15:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1617063370000|2021-03-30 00:16:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1617063400000|2021-03-30 00:16:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1617063430000|2021-03-30 00:17:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1617063460000|2021-03-30 00:17:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1617063490000|2021-03-30 00:18:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1617063520000|2021-03-30 00:18:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1617063550000|2021-03-30 00:19:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1617063580000|2021-03-30 00:19:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1617063610000|2021-03-30 00:20:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1617063640000|2021-03-30 00:20:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1617063670000|2021-03-30 00:21:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1617063700000|2021-03-30 00:21:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1617063730000|2021-03-30 00:22:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1617063760000|2021-03-30 00:22:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1617063790000|2021-03-30 00:23:10|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1617063820000|2021-03-30 00:23:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1617063850000|2021-03-30 00:24:10|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|12557.4|12507.2|0
1617063880000|2021-03-30 00:24:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1617063910000|2021-03-30 00:25:10|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1617063940000|2021-03-30 00:25:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1617063970000|2021-03-30 00:26:10|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1617064000000|2021-03-30 00:26:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1617064030000|2021-03-30 00:27:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1617064060000|2021-03-30 00:27:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1617064090000|2021-03-30 00:28:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1617064120000|2021-03-30 00:28:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1617064150000|2021-03-30 00:29:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1617064180000|2021-03-30 00:29:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1617064210000|2021-03-30 00:30:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1617064240000|2021-03-30 00:30:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1617064270000|2021-03-30 00:31:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1617064300000|2021-03-30 00:31:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1617064330000|2021-03-30 00:32:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1617064360000|2021-03-30 00:32:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1617064390000|2021-03-30 00:33:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617064420000|2021-03-30 00:33:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1617064450000|2021-03-30 00:34:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1617064480000|2021-03-30 00:34:40|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1617064510000|2021-03-30 00:35:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1617064540000|2021-03-30 00:35:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1617064570000|2021-03-30 00:36:10|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|12542.4|12492.4|0
1617064600000|2021-03-30 00:36:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1617064630000|2021-03-30 00:37:10|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1617064660000|2021-03-30 00:37:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1617064690000|2021-03-30 00:38:10|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1617064720000|2021-03-30 00:38:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1617064750000|2021-03-30 00:39:10|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1617064780000|2021-03-30 00:39:40|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1617064810000|2021-03-30 00:40:10|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1617064840000|2021-03-30 00:40:40|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1617064870000|2021-03-30 00:41:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1617064900000|2021-03-30 00:41:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1617064930000|2021-03-30 00:42:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1617064960000|2021-03-30 00:42:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1617064990000|2021-03-30 00:43:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1617065020000|2021-03-30 00:43:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1617065050000|2021-03-30 00:44:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1617065080000|2021-03-30 00:44:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1617065110000|2021-03-30 00:45:10|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|12533.4|12483.4|0
1617065140000|2021-03-30 00:45:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1617065170000|2021-03-30 00:46:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1617065200000|2021-03-30 00:46:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1617065230000|2021-03-30 00:47:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1617065260000|2021-03-30 00:47:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1617065290000|2021-03-30 00:48:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1617065320000|2021-03-30 00:48:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1617065350000|2021-03-30 00:49:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1617065380000|2021-03-30 00:49:40|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1617065410000|2021-03-30 00:50:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1617065440000|2021-03-30 00:50:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1617065470000|2021-03-30 00:51:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1617065500000|2021-03-30 00:51:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1617065530000|2021-03-30 00:52:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1617065560000|2021-03-30 00:52:40|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1617065590000|2021-03-30 00:53:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617065620000|2021-03-30 00:53:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1617065650000|2021-03-30 00:54:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1617065680000|2021-03-30 00:54:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1617065710000|2021-03-30 00:55:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1617065740000|2021-03-30 00:55:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1617065770000|2021-03-30 00:56:10|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1617065800000|2021-03-30 00:56:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1617065830000|2021-03-30 00:57:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1617065860000|2021-03-30 00:57:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617065890000|2021-03-30 00:58:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1617065920000|2021-03-30 00:58:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1617065950000|2021-03-30 00:59:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1617065980000|2021-03-30 00:59:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1617066010000|2021-03-30 01:00:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617066040000|2021-03-30 01:00:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1617066070000|2021-03-30 01:01:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1617066100000|2021-03-30 01:01:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1617066130000|2021-03-30 01:02:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1617066160000|2021-03-30 01:02:40|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1617066190000|2021-03-30 01:03:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1617066220000|2021-03-30 01:03:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1617066250000|2021-03-30 01:04:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1617066280000|2021-03-30 01:04:40|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1617066310000|2021-03-30 01:05:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1617066340000|2021-03-30 01:05:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1617066370000|2021-03-30 01:06:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617066400000|2021-03-30 01:06:40|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1617066430000|2021-03-30 01:07:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1617066460000|2021-03-30 01:07:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1617066490000|2021-03-30 01:08:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1617066520000|2021-03-30 01:08:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1617066550000|2021-03-30 01:09:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1617066580000|2021-03-30 01:09:40|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1617066610000|2021-03-30 01:10:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1617066640000|2021-03-30 01:10:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1617066670000|2021-03-30 01:11:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1617066700000|2021-03-30 01:11:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1617066730000|2021-03-30 01:12:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1617066790000|2021-03-30 01:13:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1617066820000|2021-03-30 01:13:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1617066850000|2021-03-30 01:14:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1617066880000|2021-03-30 01:14:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1617066910000|2021-03-30 01:15:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1617066940000|2021-03-30 01:15:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1617066970000|2021-03-30 01:16:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1617067000000|2021-03-30 01:16:40|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1617067030000|2021-03-30 01:17:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1617067060000|2021-03-30 01:17:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1617067090000|2021-03-30 01:18:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1617067120000|2021-03-30 01:18:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1617067150000|2021-03-30 01:19:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1617067180000|2021-03-30 01:19:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1617067210000|2021-03-30 01:20:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1617067240000|2021-03-30 01:20:40|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1617067270000|2021-03-30 01:21:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1617067300000|2021-03-30 01:21:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1617067330000|2021-03-30 01:22:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1617067360000|2021-03-30 01:22:40|12511|12461|12511|12461|12511|12461|12511|12461|0
1617067390000|2021-03-30 01:23:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1617067420000|2021-03-30 01:23:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1617067450000|2021-03-30 01:24:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1617067480000|2021-03-30 01:24:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1617067510000|2021-03-30 01:25:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1617067540000|2021-03-30 01:25:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1617067570000|2021-03-30 01:26:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1617067600000|2021-03-30 01:26:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1617067630000|2021-03-30 01:27:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1617067660000|2021-03-30 01:27:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1617067690000|2021-03-30 01:28:10|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1617067720000|2021-03-30 01:28:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1617067750000|2021-03-30 01:29:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1617067780000|2021-03-30 01:29:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1617067840000|2021-03-30 01:30:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1617067870000|2021-03-30 01:31:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1617067900000|2021-03-30 01:31:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1617067930000|2021-03-30 01:32:10|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|12494.4|12444.6|0
1617067960000|2021-03-30 01:32:40|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1617067990000|2021-03-30 01:33:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1617068020000|2021-03-30 01:33:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1617068050000|2021-03-30 01:34:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1617068080000|2021-03-30 01:34:40|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1617068110000|2021-03-30 01:35:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1617068140000|2021-03-30 01:35:40|12487|12437.2|12487|12437.2|12487|12437.2|12487|12437.2|0
1617068170000|2021-03-30 01:36:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1617068200000|2021-03-30 01:36:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1617068230000|2021-03-30 01:37:10|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1617068260000|2021-03-30 01:37:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1617068290000|2021-03-30 01:38:10|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|12487.4|12437.6|0
1617068320000|2021-03-30 01:38:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1617068350000|2021-03-30 01:39:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1617068380000|2021-03-30 01:39:40|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1617068410000|2021-03-30 01:40:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1617068440000|2021-03-30 01:40:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1617068470000|2021-03-30 01:41:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1617068500000|2021-03-30 01:41:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1617068530000|2021-03-30 01:42:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1617068560000|2021-03-30 01:42:40|12496.8|12447|12496.8|12447|12496.8|12447|12496.8|12447|0
1617068590000|2021-03-30 01:43:10|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1617068620000|2021-03-30 01:43:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1617068650000|2021-03-30 01:44:10|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|12494.6|12444.8|0
1617068680000|2021-03-30 01:44:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1617068710000|2021-03-30 01:45:10|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1617068740000|2021-03-30 01:45:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1617068770000|2021-03-30 01:46:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1617068800000|2021-03-30 01:46:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1617068830000|2021-03-30 01:47:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1617068860000|2021-03-30 01:47:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1617068890000|2021-03-30 01:48:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1617068920000|2021-03-30 01:48:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1617068950000|2021-03-30 01:49:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1617068980000|2021-03-30 01:49:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1617069010000|2021-03-30 01:50:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1617069040000|2021-03-30 01:50:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1617069070000|2021-03-30 01:51:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1617069100000|2021-03-30 01:51:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1617069130000|2021-03-30 01:52:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1617069160000|2021-03-30 01:52:40|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1617069190000|2021-03-30 01:53:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1617069220000|2021-03-30 01:53:40|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1617069250000|2021-03-30 01:54:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1617069280000|2021-03-30 01:54:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1617069310000|2021-03-30 01:55:10|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1617069340000|2021-03-30 01:55:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1617069370000|2021-03-30 01:56:10|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1617069400000|2021-03-30 01:56:40|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1617069430000|2021-03-30 01:57:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1617069460000|2021-03-30 01:57:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1617069490000|2021-03-30 01:58:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1617069520000|2021-03-30 01:58:40|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1617069550000|2021-03-30 01:59:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1617069580000|2021-03-30 01:59:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1617069610000|2021-03-30 02:00:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1617069640000|2021-03-30 02:00:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1617069670000|2021-03-30 02:01:10|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1617069700000|2021-03-30 02:01:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1617069730000|2021-03-30 02:02:10|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1617069760000|2021-03-30 02:02:40|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1617069790000|2021-03-30 02:03:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1617069820000|2021-03-30 02:03:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1617069850000|2021-03-30 02:04:10|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|12469.6|12419.8|0
1617069880000|2021-03-30 02:04:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617069910000|2021-03-30 02:05:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617069940000|2021-03-30 02:05:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617069970000|2021-03-30 02:06:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1617070000000|2021-03-30 02:06:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1617070030000|2021-03-30 02:07:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1617070060000|2021-03-30 02:07:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1617070090000|2021-03-30 02:08:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1617070120000|2021-03-30 02:08:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1617070150000|2021-03-30 02:09:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1617070180000|2021-03-30 02:09:40|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1617070210000|2021-03-30 02:10:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1617070240000|2021-03-30 02:10:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1617070270000|2021-03-30 02:11:10|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1617070300000|2021-03-30 02:11:40|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1617070330000|2021-03-30 02:12:10|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1617070360000|2021-03-30 02:12:40|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1617070390000|2021-03-30 02:13:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1617070420000|2021-03-30 02:13:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1617070450000|2021-03-30 02:14:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1617070480000|2021-03-30 02:14:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1617070510000|2021-03-30 02:15:10|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1617070540000|2021-03-30 02:15:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1617070570000|2021-03-30 02:16:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1617070600000|2021-03-30 02:16:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1617070630000|2021-03-30 02:17:10|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1617070660000|2021-03-30 02:17:40|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1617070690000|2021-03-30 02:18:10|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1617070720000|2021-03-30 02:18:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1617070750000|2021-03-30 02:19:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1617070780000|2021-03-30 02:19:40|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1617070810000|2021-03-30 02:20:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1617070840000|2021-03-30 02:20:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1617070870000|2021-03-30 02:21:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1617070900000|2021-03-30 02:21:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1617070930000|2021-03-30 02:22:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1617070960000|2021-03-30 02:22:40|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1617070990000|2021-03-30 02:23:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1617071020000|2021-03-30 02:23:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1617071050000|2021-03-30 02:24:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1617071080000|2021-03-30 02:24:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1617071110000|2021-03-30 02:25:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1617071140000|2021-03-30 02:25:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1617071170000|2021-03-30 02:26:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1617071200000|2021-03-30 02:26:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1617071230000|2021-03-30 02:27:10|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1617071260000|2021-03-30 02:27:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1617071290000|2021-03-30 02:28:10|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1617071320000|2021-03-30 02:28:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1617071350000|2021-03-30 02:29:10|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1617071380000|2021-03-30 02:29:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1617071410000|2021-03-30 02:30:10|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1617071440000|2021-03-30 02:30:40|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1617071470000|2021-03-30 02:31:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1617071500000|2021-03-30 02:31:40|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1617071530000|2021-03-30 02:32:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1617071560000|2021-03-30 02:32:40|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1617071590000|2021-03-30 02:33:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1617071650000|2021-03-30 02:34:10|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1617071680000|2021-03-30 02:34:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1617071710000|2021-03-30 02:35:10|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1617071740000|2021-03-30 02:35:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1617071770000|2021-03-30 02:36:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1617071800000|2021-03-30 02:36:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617071830000|2021-03-30 02:37:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1617071860000|2021-03-30 02:37:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1617071890000|2021-03-30 02:38:10|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1617071920000|2021-03-30 02:38:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1617071950000|2021-03-30 02:39:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1617071980000|2021-03-30 02:39:40|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1617072010000|2021-03-30 02:40:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1617072040000|2021-03-30 02:40:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1617072070000|2021-03-30 02:41:10|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1617072100000|2021-03-30 02:41:40|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1617072130000|2021-03-30 02:42:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1617072160000|2021-03-30 02:42:40|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1617072190000|2021-03-30 02:43:10|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1617072220000|2021-03-30 02:43:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1617072250000|2021-03-30 02:44:10|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1617072280000|2021-03-30 02:44:40|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|12466.1|12416.3|0
1617072310000|2021-03-30 02:45:10|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1617072340000|2021-03-30 02:45:40|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1617072370000|2021-03-30 02:46:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1617072400000|2021-03-30 02:46:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1617072430000|2021-03-30 02:47:10|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1617072460000|2021-03-30 02:47:40|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1617072490000|2021-03-30 02:48:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1617072520000|2021-03-30 02:48:40|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1617072550000|2021-03-30 02:49:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1617072580000|2021-03-30 02:49:40|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1617072610000|2021-03-30 02:50:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1617072640000|2021-03-30 02:50:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1617072670000|2021-03-30 02:51:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1617072700000|2021-03-30 02:51:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1617072730000|2021-03-30 02:52:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1617072760000|2021-03-30 02:52:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1617072790000|2021-03-30 02:53:10|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1617072820000|2021-03-30 02:53:40|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1617072850000|2021-03-30 02:54:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617072880000|2021-03-30 02:54:40|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1617072910000|2021-03-30 02:55:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1617072940000|2021-03-30 02:55:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1617072970000|2021-03-30 02:56:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1617073000000|2021-03-30 02:56:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617073030000|2021-03-30 02:57:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617073060000|2021-03-30 02:57:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1617073090000|2021-03-30 02:58:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1617073120000|2021-03-30 02:58:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1617073150000|2021-03-30 02:59:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1617073180000|2021-03-30 02:59:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1617073210000|2021-03-30 03:00:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1617073240000|2021-03-30 03:00:40|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1617073270000|2021-03-30 03:01:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1617073300000|2021-03-30 03:01:40|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1617073330000|2021-03-30 03:02:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1617073360000|2021-03-30 03:02:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1617073390000|2021-03-30 03:03:10|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1617073420000|2021-03-30 03:03:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1617073450000|2021-03-30 03:04:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1617073480000|2021-03-30 03:04:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1617073510000|2021-03-30 03:05:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1617073540000|2021-03-30 03:05:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1617073570000|2021-03-30 03:06:10|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1617073600000|2021-03-30 03:06:40|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1617073630000|2021-03-30 03:07:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1617073660000|2021-03-30 03:07:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1617073690000|2021-03-30 03:08:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1617073720000|2021-03-30 03:08:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617073750000|2021-03-30 03:09:10|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1617073780000|2021-03-30 03:09:40|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1617073810000|2021-03-30 03:10:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1617073840000|2021-03-30 03:10:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1617073870000|2021-03-30 03:11:10|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|0
1617073900000|2021-03-30 03:11:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1617073930000|2021-03-30 03:12:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1617073960000|2021-03-30 03:12:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1617073990000|2021-03-30 03:13:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1617074020000|2021-03-30 03:13:40|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|0
1617074050000|2021-03-30 03:14:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1617074080000|2021-03-30 03:14:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1617074110000|2021-03-30 03:15:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1617074140000|2021-03-30 03:15:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1617074170000|2021-03-30 03:16:10|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1617074200000|2021-03-30 03:16:40|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1617074230000|2021-03-30 03:17:10|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1617074260000|2021-03-30 03:17:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1617074290000|2021-03-30 03:18:10|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|12458.6|12408.8|0
1617074320000|2021-03-30 03:18:40|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1617074350000|2021-03-30 03:19:10|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1617074380000|2021-03-30 03:19:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1617074410000|2021-03-30 03:20:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1617074440000|2021-03-30 03:20:40|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1617074470000|2021-03-30 03:21:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1617074500000|2021-03-30 03:21:40|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1617074530000|2021-03-30 03:22:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1617074560000|2021-03-30 03:22:40|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1617074590000|2021-03-30 03:23:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1617074620000|2021-03-30 03:23:40|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|0
1617074650000|2021-03-30 03:24:10|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1617074680000|2021-03-30 03:24:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1617074710000|2021-03-30 03:25:10|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|0
1617074740000|2021-03-30 03:25:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1617074770000|2021-03-30 03:26:10|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1617074800000|2021-03-30 03:26:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1617074830000|2021-03-30 03:27:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1617074860000|2021-03-30 03:27:40|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|12438.3|12388.7|0
1617074890000|2021-03-30 03:28:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1617074920000|2021-03-30 03:28:40|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1617074950000|2021-03-30 03:29:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1617074980000|2021-03-30 03:29:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1617075010000|2021-03-30 03:30:10|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1617075040000|2021-03-30 03:30:40|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1617075070000|2021-03-30 03:31:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1617075100000|2021-03-30 03:31:40|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1617075130000|2021-03-30 03:32:10|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1617075160000|2021-03-30 03:32:40|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|12437.2|12387.6|0
1617075190000|2021-03-30 03:33:10|12439.6|12390|12439.6|12390|12439.6|12390|12439.6|12390|0
1617075220000|2021-03-30 03:33:40|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|12440.2|12390.6|0
1617075250000|2021-03-30 03:34:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1617075280000|2021-03-30 03:34:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1617075310000|2021-03-30 03:35:10|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1617075340000|2021-03-30 03:35:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1617075370000|2021-03-30 03:36:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1617075400000|2021-03-30 03:36:40|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1617075430000|2021-03-30 03:37:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1617075460000|2021-03-30 03:37:40|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1617075490000|2021-03-30 03:38:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1617075520000|2021-03-30 03:38:40|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1617075550000|2021-03-30 03:39:10|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|12467.4|12417.6|0
1617075580000|2021-03-30 03:39:40|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1617075610000|2021-03-30 03:40:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1617075640000|2021-03-30 03:40:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1617075670000|2021-03-30 03:41:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1617075700000|2021-03-30 03:41:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1617075730000|2021-03-30 03:42:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1617075760000|2021-03-30 03:42:40|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1617075790000|2021-03-30 03:43:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1617075820000|2021-03-30 03:43:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1617075850000|2021-03-30 03:44:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1617075880000|2021-03-30 03:44:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1617075910000|2021-03-30 03:45:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1617075940000|2021-03-30 03:45:40|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1617075970000|2021-03-30 03:46:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617076000000|2021-03-30 03:46:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1617076030000|2021-03-30 03:47:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617076060000|2021-03-30 03:47:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1617076090000|2021-03-30 03:48:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617076120000|2021-03-30 03:48:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1617076150000|2021-03-30 03:49:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1617076180000|2021-03-30 03:49:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1617076210000|2021-03-30 03:50:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1617076240000|2021-03-30 03:50:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1617076270000|2021-03-30 03:51:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1617076300000|2021-03-30 03:51:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1617076360000|2021-03-30 03:52:40|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|12480.2|12430.4|0
1617076390000|2021-03-30 03:53:10|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1617076420000|2021-03-30 03:53:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1617076450000|2021-03-30 03:54:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1617076480000|2021-03-30 03:54:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1617076540000|2021-03-30 03:55:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1617076570000|2021-03-30 03:56:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1617076600000|2021-03-30 03:56:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1617076630000|2021-03-30 03:57:10|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|12478.9|12429.1|0
1617076660000|2021-03-30 03:57:40|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1617076690000|2021-03-30 03:58:10|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1617076720000|2021-03-30 03:58:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1617076750000|2021-03-30 03:59:10|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1617076780000|2021-03-30 03:59:40|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1617076810000|2021-03-30 04:00:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1617076840000|2021-03-30 04:00:40|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1617076870000|2021-03-30 04:01:10|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1617076900000|2021-03-30 04:01:40|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1617076930000|2021-03-30 04:02:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1617076960000|2021-03-30 04:02:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1617076990000|2021-03-30 04:03:10|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1617077020000|2021-03-30 04:03:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1617077050000|2021-03-30 04:04:10|12460|12410.2|12460|12410.2|12460|12410.2|12460|12410.2|0
1617077080000|2021-03-30 04:04:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1617077110000|2021-03-30 04:05:10|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1617077140000|2021-03-30 04:05:40|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|12456.2|12406.4|0
1617077170000|2021-03-30 04:06:10|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1617077200000|2021-03-30 04:06:40|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1617077230000|2021-03-30 04:07:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1617077260000|2021-03-30 04:07:40|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|12454.3|12404.5|0
1617077290000|2021-03-30 04:08:10|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|0
1617077320000|2021-03-30 04:08:40|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1617077350000|2021-03-30 04:09:10|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1617077380000|2021-03-30 04:09:40|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1617077410000|2021-03-30 04:10:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1617077440000|2021-03-30 04:10:40|12449|12399.4|12449|12399.4|12449|12399.4|12449|12399.4|0
1617077470000|2021-03-30 04:11:10|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1617077500000|2021-03-30 04:11:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1617077530000|2021-03-30 04:12:10|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1617077560000|2021-03-30 04:12:40|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1617077590000|2021-03-30 04:13:10|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1617077620000|2021-03-30 04:13:40|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1617077650000|2021-03-30 04:14:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1617077680000|2021-03-30 04:14:40|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1617077710000|2021-03-30 04:15:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1617077740000|2021-03-30 04:15:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1617077770000|2021-03-30 04:16:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1617077800000|2021-03-30 04:16:40|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|0
1617077830000|2021-03-30 04:17:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1617077860000|2021-03-30 04:17:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1617077890000|2021-03-30 04:18:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1617077920000|2021-03-30 04:18:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1617077950000|2021-03-30 04:19:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1617077980000|2021-03-30 04:19:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1617078010000|2021-03-30 04:20:10|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|12446.7|12397.1|0
1617078040000|2021-03-30 04:20:40|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1617078070000|2021-03-30 04:21:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1617078100000|2021-03-30 04:21:40|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1617078130000|2021-03-30 04:22:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1617078160000|2021-03-30 04:22:40|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|12440.5|12390.9|0
1617078190000|2021-03-30 04:23:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1617078220000|2021-03-30 04:23:40|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1617078250000|2021-03-30 04:24:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1617078280000|2021-03-30 04:24:40|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|12437.5|12387.9|0
1617078310000|2021-03-30 04:25:10|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1617078340000|2021-03-30 04:25:40|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|12434.5|12384.9|0
1617078370000|2021-03-30 04:26:10|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1617078400000|2021-03-30 04:26:40|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1617078430000|2021-03-30 04:27:10|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|12434.1|12384.5|0
1617078460000|2021-03-30 04:27:40|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1617078490000|2021-03-30 04:28:10|12423|12373.4|12423|12373.4|12423|12373.4|12423|12373.4|0
1617078520000|2021-03-30 04:28:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1617078550000|2021-03-30 04:29:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1617078580000|2021-03-30 04:29:40|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1617078610000|2021-03-30 04:30:10|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|12430.9|12381.3|0
1617078640000|2021-03-30 04:30:40|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1617078670000|2021-03-30 04:31:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1617078700000|2021-03-30 04:31:40|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|12428.9|12379.3|0
1617078730000|2021-03-30 04:32:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1617078760000|2021-03-30 04:32:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1617078790000|2021-03-30 04:33:10|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1617078820000|2021-03-30 04:33:40|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1617078850000|2021-03-30 04:34:10|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|12422.1|12372.5|0
1617078880000|2021-03-30 04:34:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1617078910000|2021-03-30 04:35:10|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1617078940000|2021-03-30 04:35:40|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1617078970000|2021-03-30 04:36:10|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1617079000000|2021-03-30 04:36:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1617079030000|2021-03-30 04:37:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1617079060000|2021-03-30 04:37:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1617079090000|2021-03-30 04:38:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1617079120000|2021-03-30 04:38:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1617079150000|2021-03-30 04:39:10|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1617079180000|2021-03-30 04:39:40|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1617079210000|2021-03-30 04:40:10|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1617079240000|2021-03-30 04:40:40|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1617079270000|2021-03-30 04:41:10|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1617079300000|2021-03-30 04:41:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1617079330000|2021-03-30 04:42:10|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|12433.7|12384.1|0
1617079360000|2021-03-30 04:42:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1617079390000|2021-03-30 04:43:10|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1617079420000|2021-03-30 04:43:40|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|12427.5|12377.9|0
1617079450000|2021-03-30 04:44:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1617079480000|2021-03-30 04:44:40|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1617079510000|2021-03-30 04:45:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1617079540000|2021-03-30 04:45:40|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1617079570000|2021-03-30 04:46:10|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1617079600000|2021-03-30 04:46:40|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1617079630000|2021-03-30 04:47:10|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|12421.3|12371.7|0
1617079660000|2021-03-30 04:47:40|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1617079690000|2021-03-30 04:48:10|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1617079720000|2021-03-30 04:48:40|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1617079750000|2021-03-30 04:49:10|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1617079780000|2021-03-30 04:49:40|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|12426.9|12377.3|0
1617079810000|2021-03-30 04:50:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1617079840000|2021-03-30 04:50:40|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|12433.4|12383.8|0
1617079870000|2021-03-30 04:51:10|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1617079900000|2021-03-30 04:51:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1617079930000|2021-03-30 04:52:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1617079960000|2021-03-30 04:52:40|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1617079990000|2021-03-30 04:53:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1617080020000|2021-03-30 04:53:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1617080050000|2021-03-30 04:54:10|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1617080080000|2021-03-30 04:54:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1617080110000|2021-03-30 04:55:10|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1617080140000|2021-03-30 04:55:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1617080170000|2021-03-30 04:56:10|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|12428.5|12378.9|0
1617080200000|2021-03-30 04:56:40|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|12433.8|12384.2|0
1617080230000|2021-03-30 04:57:10|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|12436.8|12387.2|0
1617080260000|2021-03-30 04:57:40|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1617080290000|2021-03-30 04:58:10|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1617080320000|2021-03-30 04:58:40|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1617080350000|2021-03-30 04:59:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1617080380000|2021-03-30 04:59:40|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1617145840000|2021-03-30 23:10:40|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1617145870000|2021-03-30 23:11:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1617145900000|2021-03-30 23:11:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1617145930000|2021-03-30 23:12:10|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1617145960000|2021-03-30 23:12:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1617145990000|2021-03-30 23:13:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1617146020000|2021-03-30 23:13:40|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1617146050000|2021-03-30 23:14:10|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1617146080000|2021-03-30 23:14:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1617146110000|2021-03-30 23:15:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1617146140000|2021-03-30 23:15:40|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1617146170000|2021-03-30 23:16:10|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1617146200000|2021-03-30 23:16:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1617146230000|2021-03-30 23:17:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1617146260000|2021-03-30 23:17:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1617146290000|2021-03-30 23:18:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1617146320000|2021-03-30 23:18:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1617146350000|2021-03-30 23:19:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1617146380000|2021-03-30 23:19:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1617146410000|2021-03-30 23:20:10|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1617146440000|2021-03-30 23:20:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1617146470000|2021-03-30 23:21:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1617146500000|2021-03-30 23:21:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1617146530000|2021-03-30 23:22:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1617146560000|2021-03-30 23:22:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1617146590000|2021-03-30 23:23:10|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1617146620000|2021-03-30 23:23:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1617146650000|2021-03-30 23:24:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1617146680000|2021-03-30 23:24:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1617146710000|2021-03-30 23:25:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1617146740000|2021-03-30 23:25:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1617146770000|2021-03-30 23:26:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617146800000|2021-03-30 23:26:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1617146830000|2021-03-30 23:27:10|12530|12480|12530|12480|12530|12480|12530|12480|0
1617146860000|2021-03-30 23:27:40|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1617146920000|2021-03-30 23:28:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1617146950000|2021-03-30 23:29:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1617146980000|2021-03-30 23:29:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617147010000|2021-03-30 23:30:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1617147040000|2021-03-30 23:30:40|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1617147070000|2021-03-30 23:31:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1617147100000|2021-03-30 23:31:40|12527|12477|12527|12477|12527|12477|12527|12477|0
1617147130000|2021-03-30 23:32:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1617147160000|2021-03-30 23:32:40|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1617147190000|2021-03-30 23:33:10|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1617147250000|2021-03-30 23:34:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1617147280000|2021-03-30 23:34:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1617147310000|2021-03-30 23:35:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1617147340000|2021-03-30 23:35:40|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1617147370000|2021-03-30 23:36:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1617147400000|2021-03-30 23:36:40|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|12544.6|12494.6|0
1617147430000|2021-03-30 23:37:10|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1617147460000|2021-03-30 23:37:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1617147490000|2021-03-30 23:38:10|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1617147520000|2021-03-30 23:38:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1617147550000|2021-03-30 23:39:10|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1617147580000|2021-03-30 23:39:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1617147610000|2021-03-30 23:40:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1617147640000|2021-03-30 23:40:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1617147670000|2021-03-30 23:41:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1617147700000|2021-03-30 23:41:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1617147730000|2021-03-30 23:42:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1617147760000|2021-03-30 23:42:40|12548|12498|12548|12498|12548|12498|12548|12498|0
1617147790000|2021-03-30 23:43:10|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1617147820000|2021-03-30 23:43:40|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1617147850000|2021-03-30 23:44:10|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|12545.5|12495.5|0
1617147880000|2021-03-30 23:44:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1617147910000|2021-03-30 23:45:10|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1617147940000|2021-03-30 23:45:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1617147970000|2021-03-30 23:46:10|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|12549.4|12499.4|0
1617148000000|2021-03-30 23:46:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1617148030000|2021-03-30 23:47:10|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1617148060000|2021-03-30 23:47:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1617148090000|2021-03-30 23:48:10|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1617148120000|2021-03-30 23:48:40|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1617148150000|2021-03-30 23:49:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1617148180000|2021-03-30 23:49:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617148210000|2021-03-30 23:50:10|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|12537.1|12487.1|0
1617148240000|2021-03-30 23:50:40|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1617148270000|2021-03-30 23:51:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1617148300000|2021-03-30 23:51:40|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|12540.9|12490.9|0
1617148330000|2021-03-30 23:52:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1617148360000|2021-03-30 23:52:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1617148390000|2021-03-30 23:53:10|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1617148420000|2021-03-30 23:53:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1617148450000|2021-03-30 23:54:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1617148480000|2021-03-30 23:54:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1617148510000|2021-03-30 23:55:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1617148540000|2021-03-30 23:55:40|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|12535.8|12485.8|0
1617148570000|2021-03-30 23:56:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617148600000|2021-03-30 23:56:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1617148630000|2021-03-30 23:57:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1617148660000|2021-03-30 23:57:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1617148690000|2021-03-30 23:58:10|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1617148720000|2021-03-30 23:58:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1617148750000|2021-03-30 23:59:10|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1617148780000|2021-03-30 23:59:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1617148810000|2021-03-31 00:00:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1617148840000|2021-03-31 00:00:40|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|12551.1|12500.9|0
1617148870000|2021-03-31 00:01:10|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1617148900000|2021-03-31 00:01:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1617148930000|2021-03-31 00:02:10|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1617148960000|2021-03-31 00:02:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1617148990000|2021-03-31 00:03:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1617149020000|2021-03-31 00:03:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1617149050000|2021-03-31 00:04:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1617149080000|2021-03-31 00:04:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1617149110000|2021-03-31 00:05:10|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1617149140000|2021-03-31 00:05:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1617149170000|2021-03-31 00:06:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617149200000|2021-03-31 00:06:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1617149230000|2021-03-31 00:07:10|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1617149260000|2021-03-31 00:07:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1617149290000|2021-03-31 00:08:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1617149320000|2021-03-31 00:08:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1617149350000|2021-03-31 00:09:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617149380000|2021-03-31 00:09:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617149410000|2021-03-31 00:10:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1617149440000|2021-03-31 00:10:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617149470000|2021-03-31 00:11:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1617149500000|2021-03-31 00:11:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1617149530000|2021-03-31 00:12:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1617149560000|2021-03-31 00:12:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1617149590000|2021-03-31 00:13:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1617149620000|2021-03-31 00:13:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617149650000|2021-03-31 00:14:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617149680000|2021-03-31 00:14:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1617149710000|2021-03-31 00:15:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1617149740000|2021-03-31 00:15:40|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1617149770000|2021-03-31 00:16:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1617149800000|2021-03-31 00:16:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1617149830000|2021-03-31 00:17:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1617149860000|2021-03-31 00:17:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1617149890000|2021-03-31 00:18:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617149920000|2021-03-31 00:18:40|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617149950000|2021-03-31 00:19:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617149980000|2021-03-31 00:19:40|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1617150010000|2021-03-31 00:20:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1617150040000|2021-03-31 00:20:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1617150070000|2021-03-31 00:21:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617150100000|2021-03-31 00:21:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617150130000|2021-03-31 00:22:10|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1617150160000|2021-03-31 00:22:40|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1617150190000|2021-03-31 00:23:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1617150220000|2021-03-31 00:23:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617150250000|2021-03-31 00:24:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1617150280000|2021-03-31 00:24:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617150310000|2021-03-31 00:25:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617150340000|2021-03-31 00:25:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1617150370000|2021-03-31 00:26:10|12589|12538.8|12589|12538.8|12589|12538.8|12589|12538.8|0
1617150400000|2021-03-31 00:26:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617150430000|2021-03-31 00:27:10|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1617150460000|2021-03-31 00:27:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1617150490000|2021-03-31 00:28:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617150520000|2021-03-31 00:28:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617150550000|2021-03-31 00:29:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617150580000|2021-03-31 00:29:40|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1617150610000|2021-03-31 00:30:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1617150640000|2021-03-31 00:30:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617150670000|2021-03-31 00:31:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1617150700000|2021-03-31 00:31:40|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1617150730000|2021-03-31 00:32:10|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1617150760000|2021-03-31 00:32:40|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1617150790000|2021-03-31 00:33:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1617150820000|2021-03-31 00:33:40|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1617150850000|2021-03-31 00:34:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617150880000|2021-03-31 00:34:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1617150910000|2021-03-31 00:35:10|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1617150940000|2021-03-31 00:35:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1617150970000|2021-03-31 00:36:10|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1617151000000|2021-03-31 00:36:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1617151030000|2021-03-31 00:37:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617151060000|2021-03-31 00:37:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617151090000|2021-03-31 00:38:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1617151120000|2021-03-31 00:38:40|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1617151150000|2021-03-31 00:39:10|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1617151180000|2021-03-31 00:39:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1617151210000|2021-03-31 00:40:10|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1617151240000|2021-03-31 00:40:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1617151270000|2021-03-31 00:41:10|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1617151300000|2021-03-31 00:41:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1617151330000|2021-03-31 00:42:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1617151360000|2021-03-31 00:42:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1617151390000|2021-03-31 00:43:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1617151420000|2021-03-31 00:43:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617151450000|2021-03-31 00:44:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1617151480000|2021-03-31 00:44:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1617151510000|2021-03-31 00:45:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1617151540000|2021-03-31 00:45:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1617151570000|2021-03-31 00:46:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1617151600000|2021-03-31 00:46:40|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1617151630000|2021-03-31 00:47:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1617151660000|2021-03-31 00:47:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1617151690000|2021-03-31 00:48:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1617151720000|2021-03-31 00:48:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1617151750000|2021-03-31 00:49:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1617151780000|2021-03-31 00:49:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1617151810000|2021-03-31 00:50:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1617151840000|2021-03-31 00:50:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1617151870000|2021-03-31 00:51:10|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1617151900000|2021-03-31 00:51:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1617151930000|2021-03-31 00:52:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1617151960000|2021-03-31 00:52:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617151990000|2021-03-31 00:53:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1617152020000|2021-03-31 00:53:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1617152050000|2021-03-31 00:54:10|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1617152080000|2021-03-31 00:54:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1617152110000|2021-03-31 00:55:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617152140000|2021-03-31 00:55:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617152170000|2021-03-31 00:56:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617152200000|2021-03-31 00:56:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617152230000|2021-03-31 00:57:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1617152260000|2021-03-31 00:57:40|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1617152290000|2021-03-31 00:58:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1617152320000|2021-03-31 00:58:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617152350000|2021-03-31 00:59:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1617152380000|2021-03-31 00:59:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617152410000|2021-03-31 01:00:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617152440000|2021-03-31 01:00:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1617152470000|2021-03-31 01:01:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617152500000|2021-03-31 01:01:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617152530000|2021-03-31 01:02:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1617152560000|2021-03-31 01:02:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1617152590000|2021-03-31 01:03:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1617152620000|2021-03-31 01:03:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617152650000|2021-03-31 01:04:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617152680000|2021-03-31 01:04:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1617152710000|2021-03-31 01:05:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617152740000|2021-03-31 01:05:40|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1617152770000|2021-03-31 01:06:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1617152800000|2021-03-31 01:06:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617152860000|2021-03-31 01:07:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617152890000|2021-03-31 01:08:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617152920000|2021-03-31 01:08:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1617152950000|2021-03-31 01:09:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617152980000|2021-03-31 01:09:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617153010000|2021-03-31 01:10:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1617153040000|2021-03-31 01:10:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617153070000|2021-03-31 01:11:10|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1617153100000|2021-03-31 01:11:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617153130000|2021-03-31 01:12:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1617153160000|2021-03-31 01:12:40|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1617153190000|2021-03-31 01:13:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617153220000|2021-03-31 01:13:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1617153250000|2021-03-31 01:14:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617153280000|2021-03-31 01:14:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1617153310000|2021-03-31 01:15:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617153340000|2021-03-31 01:15:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1617153370000|2021-03-31 01:16:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1617153400000|2021-03-31 01:16:40|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1617153430000|2021-03-31 01:17:10|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617153460000|2021-03-31 01:17:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1617153490000|2021-03-31 01:18:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1617153520000|2021-03-31 01:18:40|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1617153550000|2021-03-31 01:19:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1617153580000|2021-03-31 01:19:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1617153610000|2021-03-31 01:20:10|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1617153640000|2021-03-31 01:20:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1617153670000|2021-03-31 01:21:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1617153700000|2021-03-31 01:21:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1617153730000|2021-03-31 01:22:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617153760000|2021-03-31 01:22:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617153790000|2021-03-31 01:23:10|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1617153820000|2021-03-31 01:23:40|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1617153850000|2021-03-31 01:24:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617153880000|2021-03-31 01:24:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1617153940000|2021-03-31 01:25:40|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1617153970000|2021-03-31 01:26:10|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1617154000000|2021-03-31 01:26:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1617154030000|2021-03-31 01:27:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1617154060000|2021-03-31 01:27:40|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1617154090000|2021-03-31 01:28:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1617154120000|2021-03-31 01:28:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1617154150000|2021-03-31 01:29:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617154180000|2021-03-31 01:29:40|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1617154210000|2021-03-31 01:30:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1617154240000|2021-03-31 01:30:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1617154270000|2021-03-31 01:31:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1617154300000|2021-03-31 01:31:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1617154330000|2021-03-31 01:32:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1617154360000|2021-03-31 01:32:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1617154390000|2021-03-31 01:33:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1617154420000|2021-03-31 01:33:40|12643.4|12593|12643.4|12593|12643.4|12593|12643.4|12593|0
1617154450000|2021-03-31 01:34:10|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1617154480000|2021-03-31 01:34:40|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1617154510000|2021-03-31 01:35:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1617154540000|2021-03-31 01:35:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1617154570000|2021-03-31 01:36:10|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1617154600000|2021-03-31 01:36:40|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1617154630000|2021-03-31 01:37:10|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1617154660000|2021-03-31 01:37:40|12651.6|12601|12651.6|12601|12651.6|12601|12651.6|12601|0
1617154690000|2021-03-31 01:38:10|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1617154720000|2021-03-31 01:38:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1617154750000|2021-03-31 01:39:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1617154780000|2021-03-31 01:39:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1617154810000|2021-03-31 01:40:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1617154840000|2021-03-31 01:40:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1617154870000|2021-03-31 01:41:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1617154900000|2021-03-31 01:41:40|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1617154930000|2021-03-31 01:42:10|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1617154960000|2021-03-31 01:42:40|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1617155020000|2021-03-31 01:43:40|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1617155050000|2021-03-31 01:44:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1617155080000|2021-03-31 01:44:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1617155110000|2021-03-31 01:45:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1617155140000|2021-03-31 01:45:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1617155170000|2021-03-31 01:46:10|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|0
1617155200000|2021-03-31 01:46:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1617155230000|2021-03-31 01:47:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1617155260000|2021-03-31 01:47:40|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1617155290000|2021-03-31 01:48:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1617155320000|2021-03-31 01:48:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1617155350000|2021-03-31 01:49:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1617155380000|2021-03-31 01:49:40|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1617155410000|2021-03-31 01:50:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1617155440000|2021-03-31 01:50:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1617155470000|2021-03-31 01:51:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1617155500000|2021-03-31 01:51:40|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1617155530000|2021-03-31 01:52:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1617155560000|2021-03-31 01:52:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1617155590000|2021-03-31 01:53:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617155620000|2021-03-31 01:53:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1617155650000|2021-03-31 01:54:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1617155680000|2021-03-31 01:54:40|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1617155710000|2021-03-31 01:55:10|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1617155740000|2021-03-31 01:55:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1617155800000|2021-03-31 01:56:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1617155830000|2021-03-31 01:57:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1617155860000|2021-03-31 01:57:40|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1617155890000|2021-03-31 01:58:10|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1617155920000|2021-03-31 01:58:40|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1617155950000|2021-03-31 01:59:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1617155980000|2021-03-31 01:59:40|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1617156010000|2021-03-31 02:00:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1617156040000|2021-03-31 02:00:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1617156070000|2021-03-31 02:01:10|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1617156100000|2021-03-31 02:01:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1617156130000|2021-03-31 02:02:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1617156160000|2021-03-31 02:02:40|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1617156190000|2021-03-31 02:03:10|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1617156220000|2021-03-31 02:03:40|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1617156250000|2021-03-31 02:04:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1617156280000|2021-03-31 02:04:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1617156310000|2021-03-31 02:05:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1617156340000|2021-03-31 02:05:40|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1617156370000|2021-03-31 02:06:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1617156400000|2021-03-31 02:06:40|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1617156430000|2021-03-31 02:07:10|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1617156460000|2021-03-31 02:07:40|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1617156490000|2021-03-31 02:08:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1617156520000|2021-03-31 02:08:40|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1617156550000|2021-03-31 02:09:10|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1617156580000|2021-03-31 02:09:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1617156610000|2021-03-31 02:10:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1617156640000|2021-03-31 02:10:40|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1617156670000|2021-03-31 02:11:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1617156700000|2021-03-31 02:11:40|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1617156730000|2021-03-31 02:12:10|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1617156760000|2021-03-31 02:12:40|12657.6|12607|12657.6|12607|12657.6|12607|12657.6|12607|0
1617156790000|2021-03-31 02:13:10|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1617156820000|2021-03-31 02:13:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1617156850000|2021-03-31 02:14:10|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1617156880000|2021-03-31 02:14:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1617156910000|2021-03-31 02:15:10|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1617156940000|2021-03-31 02:15:40|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1617156970000|2021-03-31 02:16:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1617157000000|2021-03-31 02:16:40|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|0
1617157030000|2021-03-31 02:17:10|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1617157060000|2021-03-31 02:17:40|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|0
1617157090000|2021-03-31 02:18:10|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1617157120000|2021-03-31 02:18:40|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1617157150000|2021-03-31 02:19:10|12654.6|12604|12654.6|12604|12654.6|12604|12654.6|12604|0
1617157180000|2021-03-31 02:19:40|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1617157210000|2021-03-31 02:20:10|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1617157240000|2021-03-31 02:20:40|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1617157270000|2021-03-31 02:21:10|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|0
1617157300000|2021-03-31 02:21:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1617157330000|2021-03-31 02:22:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1617157360000|2021-03-31 02:22:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1617157390000|2021-03-31 02:23:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1617157450000|2021-03-31 02:24:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1617157480000|2021-03-31 02:24:40|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|0
1617157510000|2021-03-31 02:25:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1617157540000|2021-03-31 02:25:40|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1617157570000|2021-03-31 02:26:10|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1617157600000|2021-03-31 02:26:40|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1617157630000|2021-03-31 02:27:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1617157660000|2021-03-31 02:27:40|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1617157690000|2021-03-31 02:28:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1617157720000|2021-03-31 02:28:40|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1617157750000|2021-03-31 02:29:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1617157780000|2021-03-31 02:29:40|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1617157810000|2021-03-31 02:30:10|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1617157840000|2021-03-31 02:30:40|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1617157870000|2021-03-31 02:31:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1617157900000|2021-03-31 02:31:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1617157930000|2021-03-31 02:32:10|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1617157960000|2021-03-31 02:32:40|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1617157990000|2021-03-31 02:33:10|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1617158020000|2021-03-31 02:33:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1617158050000|2021-03-31 02:34:10|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1617158080000|2021-03-31 02:34:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1617158110000|2021-03-31 02:35:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617158140000|2021-03-31 02:35:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1617158170000|2021-03-31 02:36:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617158200000|2021-03-31 02:36:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1617158230000|2021-03-31 02:37:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617158260000|2021-03-31 02:37:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1617158290000|2021-03-31 02:38:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1617158320000|2021-03-31 02:38:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1617158350000|2021-03-31 02:39:10|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1617158380000|2021-03-31 02:39:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1617158410000|2021-03-31 02:40:10|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1617158440000|2021-03-31 02:40:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617158470000|2021-03-31 02:41:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1617158500000|2021-03-31 02:41:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617158530000|2021-03-31 02:42:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1617158560000|2021-03-31 02:42:40|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1617158590000|2021-03-31 02:43:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617158620000|2021-03-31 02:43:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1617158650000|2021-03-31 02:44:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617158680000|2021-03-31 02:44:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1617158710000|2021-03-31 02:45:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617158740000|2021-03-31 02:45:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1617158770000|2021-03-31 02:46:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617158800000|2021-03-31 02:46:40|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1617158830000|2021-03-31 02:47:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1617158860000|2021-03-31 02:47:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1617158890000|2021-03-31 02:48:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617158920000|2021-03-31 02:48:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1617158950000|2021-03-31 02:49:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1617158980000|2021-03-31 02:49:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1617159010000|2021-03-31 02:50:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617159040000|2021-03-31 02:50:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1617159070000|2021-03-31 02:51:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1617159100000|2021-03-31 02:51:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1617159130000|2021-03-31 02:52:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1617159160000|2021-03-31 02:52:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617159190000|2021-03-31 02:53:10|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1617159220000|2021-03-31 02:53:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1617159250000|2021-03-31 02:54:10|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1617159280000|2021-03-31 02:54:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1617159310000|2021-03-31 02:55:10|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1617159340000|2021-03-31 02:55:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617159370000|2021-03-31 02:56:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617159400000|2021-03-31 02:56:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1617159460000|2021-03-31 02:57:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1617159490000|2021-03-31 02:58:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617159520000|2021-03-31 02:58:40|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1617159550000|2021-03-31 02:59:10|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1617159580000|2021-03-31 02:59:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1617159610000|2021-03-31 03:00:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1617159640000|2021-03-31 03:00:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1617159670000|2021-03-31 03:01:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617159700000|2021-03-31 03:01:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1617159730000|2021-03-31 03:02:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617159760000|2021-03-31 03:02:40|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1617159790000|2021-03-31 03:03:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617159820000|2021-03-31 03:03:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617159850000|2021-03-31 03:04:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1617159880000|2021-03-31 03:04:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617159910000|2021-03-31 03:05:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1617159940000|2021-03-31 03:05:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1617159970000|2021-03-31 03:06:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617160000000|2021-03-31 03:06:40|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1617160030000|2021-03-31 03:07:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617160060000|2021-03-31 03:07:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617160090000|2021-03-31 03:08:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1617160120000|2021-03-31 03:08:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617160150000|2021-03-31 03:09:10|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1617160210000|2021-03-31 03:10:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617160240000|2021-03-31 03:10:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617160270000|2021-03-31 03:11:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1617160300000|2021-03-31 03:11:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1617160330000|2021-03-31 03:12:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617160360000|2021-03-31 03:12:40|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1617160390000|2021-03-31 03:13:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617160420000|2021-03-31 03:13:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617160450000|2021-03-31 03:14:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1617160480000|2021-03-31 03:14:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1617160510000|2021-03-31 03:15:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1617160540000|2021-03-31 03:15:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1617160570000|2021-03-31 03:16:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617160600000|2021-03-31 03:16:40|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1617160630000|2021-03-31 03:17:10|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1617160660000|2021-03-31 03:17:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1617160690000|2021-03-31 03:18:10|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1617160720000|2021-03-31 03:18:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617160750000|2021-03-31 03:19:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1617160780000|2021-03-31 03:19:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617160810000|2021-03-31 03:20:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1617160840000|2021-03-31 03:20:40|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1617160870000|2021-03-31 03:21:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1617160900000|2021-03-31 03:21:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1617160930000|2021-03-31 03:22:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1617160960000|2021-03-31 03:22:40|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1617160990000|2021-03-31 03:23:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1617161020000|2021-03-31 03:23:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1617161050000|2021-03-31 03:24:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1617161080000|2021-03-31 03:24:40|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1617161110000|2021-03-31 03:25:10|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1617161140000|2021-03-31 03:25:40|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1617161170000|2021-03-31 03:26:10|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1617161200000|2021-03-31 03:26:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1617161230000|2021-03-31 03:27:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1617161260000|2021-03-31 03:27:40|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1617161290000|2021-03-31 03:28:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1617161320000|2021-03-31 03:28:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1617161350000|2021-03-31 03:29:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1617161380000|2021-03-31 03:29:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1617161410000|2021-03-31 03:30:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1617161470000|2021-03-31 03:31:10|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1617161500000|2021-03-31 03:31:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617161530000|2021-03-31 03:32:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1617161560000|2021-03-31 03:32:40|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1617161590000|2021-03-31 03:33:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1617161620000|2021-03-31 03:33:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1617161650000|2021-03-31 03:34:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1617161680000|2021-03-31 03:34:40|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1617161710000|2021-03-31 03:35:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617161740000|2021-03-31 03:35:40|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1617161770000|2021-03-31 03:36:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1617161800000|2021-03-31 03:36:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617161830000|2021-03-31 03:37:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1617161860000|2021-03-31 03:37:40|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1617161890000|2021-03-31 03:38:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1617161920000|2021-03-31 03:38:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1617161950000|2021-03-31 03:39:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1617161980000|2021-03-31 03:39:40|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1617162010000|2021-03-31 03:40:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1617162040000|2021-03-31 03:40:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1617162070000|2021-03-31 03:41:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617162100000|2021-03-31 03:41:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1617162130000|2021-03-31 03:42:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1617162160000|2021-03-31 03:42:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1617162190000|2021-03-31 03:43:10|12609.4|12559|12609.4|12559|12609.4|12559|12609.4|12559|0
1617162220000|2021-03-31 03:43:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1617162250000|2021-03-31 03:44:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1617162280000|2021-03-31 03:44:40|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1617162310000|2021-03-31 03:45:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1617162340000|2021-03-31 03:45:40|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617162370000|2021-03-31 03:46:10|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1617162400000|2021-03-31 03:46:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1617162430000|2021-03-31 03:47:10|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617162460000|2021-03-31 03:47:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617162490000|2021-03-31 03:48:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1617162520000|2021-03-31 03:48:40|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1617162550000|2021-03-31 03:49:10|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1617162580000|2021-03-31 03:49:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1617162610000|2021-03-31 03:50:10|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1617162640000|2021-03-31 03:50:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1617162670000|2021-03-31 03:51:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1617162700000|2021-03-31 03:51:40|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1617162730000|2021-03-31 03:52:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1617162760000|2021-03-31 03:52:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1617162790000|2021-03-31 03:53:10|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1617162820000|2021-03-31 03:53:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1617162850000|2021-03-31 03:54:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1617162880000|2021-03-31 03:54:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1617162910000|2021-03-31 03:55:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1617162940000|2021-03-31 03:55:40|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1617162970000|2021-03-31 03:56:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1617163000000|2021-03-31 03:56:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1617163030000|2021-03-31 03:57:10|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1617163060000|2021-03-31 03:57:40|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1617163090000|2021-03-31 03:58:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1617163120000|2021-03-31 03:58:40|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1617163150000|2021-03-31 03:59:10|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1617163180000|2021-03-31 03:59:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1617163210000|2021-03-31 04:00:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1617163240000|2021-03-31 04:00:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1617163270000|2021-03-31 04:01:10|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1617163300000|2021-03-31 04:01:40|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1617163330000|2021-03-31 04:02:10|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1617163360000|2021-03-31 04:02:40|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1617163390000|2021-03-31 04:03:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1617163420000|2021-03-31 04:03:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1617163450000|2021-03-31 04:04:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1617163480000|2021-03-31 04:04:40|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1617163510000|2021-03-31 04:05:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1617163540000|2021-03-31 04:05:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1617163570000|2021-03-31 04:06:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1617163600000|2021-03-31 04:06:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1617163630000|2021-03-31 04:07:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1617163660000|2021-03-31 04:07:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1617163690000|2021-03-31 04:08:10|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1617163720000|2021-03-31 04:08:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1617163750000|2021-03-31 04:09:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1617163780000|2021-03-31 04:09:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617163810000|2021-03-31 04:10:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1617163840000|2021-03-31 04:10:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1617163870000|2021-03-31 04:11:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1617163900000|2021-03-31 04:11:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1617163930000|2021-03-31 04:12:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1617163960000|2021-03-31 04:12:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617163990000|2021-03-31 04:13:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1617164020000|2021-03-31 04:13:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617164050000|2021-03-31 04:14:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617164080000|2021-03-31 04:14:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1617164110000|2021-03-31 04:15:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1617164140000|2021-03-31 04:15:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1617164170000|2021-03-31 04:16:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1617164200000|2021-03-31 04:16:40|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1617164230000|2021-03-31 04:17:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617164260000|2021-03-31 04:17:40|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1617164320000|2021-03-31 04:18:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1617164350000|2021-03-31 04:19:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1617164380000|2021-03-31 04:19:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1617164410000|2021-03-31 04:20:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1617164440000|2021-03-31 04:20:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1617164470000|2021-03-31 04:21:10|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1617164500000|2021-03-31 04:21:40|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1617164530000|2021-03-31 04:22:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617164560000|2021-03-31 04:22:40|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1617164590000|2021-03-31 04:23:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1617164620000|2021-03-31 04:23:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1617164650000|2021-03-31 04:24:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617164680000|2021-03-31 04:24:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617164710000|2021-03-31 04:25:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617164740000|2021-03-31 04:25:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617164770000|2021-03-31 04:26:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617164800000|2021-03-31 04:26:40|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1617164830000|2021-03-31 04:27:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1617164860000|2021-03-31 04:27:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1617164890000|2021-03-31 04:28:10|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1617164920000|2021-03-31 04:28:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1617164950000|2021-03-31 04:29:10|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1617164980000|2021-03-31 04:29:40|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617165040000|2021-03-31 04:30:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1617165070000|2021-03-31 04:31:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617165100000|2021-03-31 04:31:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617165130000|2021-03-31 04:32:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1617165160000|2021-03-31 04:32:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1617165190000|2021-03-31 04:33:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1617165220000|2021-03-31 04:33:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1617165250000|2021-03-31 04:34:10|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1617165280000|2021-03-31 04:34:40|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1617165310000|2021-03-31 04:35:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1617165340000|2021-03-31 04:35:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1617165370000|2021-03-31 04:36:10|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1617165400000|2021-03-31 04:36:40|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1617165430000|2021-03-31 04:37:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1617165460000|2021-03-31 04:37:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1617165490000|2021-03-31 04:38:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1617165520000|2021-03-31 04:38:40|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|0
1617165550000|2021-03-31 04:39:10|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1617165580000|2021-03-31 04:39:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1617165610000|2021-03-31 04:40:10|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1617165640000|2021-03-31 04:40:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1617165670000|2021-03-31 04:41:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1617165700000|2021-03-31 04:41:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1617165730000|2021-03-31 04:42:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1617165760000|2021-03-31 04:42:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1617165790000|2021-03-31 04:43:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1617165850000|2021-03-31 04:44:10|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1617165880000|2021-03-31 04:44:40|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1617165910000|2021-03-31 04:45:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1617165940000|2021-03-31 04:45:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1617165970000|2021-03-31 04:46:10|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1617166000000|2021-03-31 04:46:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1617166030000|2021-03-31 04:47:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1617166060000|2021-03-31 04:47:40|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1617166090000|2021-03-31 04:48:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1617166120000|2021-03-31 04:48:40|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1617166150000|2021-03-31 04:49:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1617166180000|2021-03-31 04:49:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1617166210000|2021-03-31 04:50:10|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1617166240000|2021-03-31 04:50:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1617166270000|2021-03-31 04:51:10|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1617166300000|2021-03-31 04:51:40|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1617166330000|2021-03-31 04:52:10|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1617166360000|2021-03-31 04:52:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617166390000|2021-03-31 04:53:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1617166420000|2021-03-31 04:53:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1617166450000|2021-03-31 04:54:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1617166480000|2021-03-31 04:54:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1617166510000|2021-03-31 04:55:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1617166540000|2021-03-31 04:55:40|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|12579.7|12529.5|0
1617166570000|2021-03-31 04:56:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617166600000|2021-03-31 04:56:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1617166630000|2021-03-31 04:57:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1617166660000|2021-03-31 04:57:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1617166690000|2021-03-31 04:58:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1617166720000|2021-03-31 04:58:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1617166750000|2021-03-31 04:59:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1617166780000|2021-03-31 04:59:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1617232210000|2021-03-31 23:10:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1617232240000|2021-03-31 23:10:40|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1617232270000|2021-03-31 23:11:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1617232300000|2021-03-31 23:11:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1617232330000|2021-03-31 23:12:10|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1617232360000|2021-03-31 23:12:40|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|12525.8|12475.8|0
1617232390000|2021-03-31 23:13:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1617232420000|2021-03-31 23:13:40|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1617232450000|2021-03-31 23:14:10|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1617232480000|2021-03-31 23:14:40|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1617232510000|2021-03-31 23:15:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1617232540000|2021-03-31 23:15:40|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1617232570000|2021-03-31 23:16:10|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1617232600000|2021-03-31 23:16:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1617232630000|2021-03-31 23:17:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1617232660000|2021-03-31 23:17:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1617232690000|2021-03-31 23:18:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1617232720000|2021-03-31 23:18:40|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1617232750000|2021-03-31 23:19:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1617232780000|2021-03-31 23:19:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1617232810000|2021-03-31 23:20:10|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|12530.1|12480.1|0
1617232840000|2021-03-31 23:20:40|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617232870000|2021-03-31 23:21:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1617232900000|2021-03-31 23:21:40|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1617232930000|2021-03-31 23:22:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1617232960000|2021-03-31 23:22:40|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1617232990000|2021-03-31 23:23:10|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1617233020000|2021-03-31 23:23:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1617233050000|2021-03-31 23:24:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1617233080000|2021-03-31 23:24:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1617233110000|2021-03-31 23:25:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1617233140000|2021-03-31 23:25:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1617233170000|2021-03-31 23:26:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1617233200000|2021-03-31 23:26:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1617233230000|2021-03-31 23:27:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1617233260000|2021-03-31 23:27:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1617233290000|2021-03-31 23:28:10|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1617233320000|2021-03-31 23:28:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1617233350000|2021-03-31 23:29:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1617233380000|2021-03-31 23:29:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1617233410000|2021-03-31 23:30:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1617233440000|2021-03-31 23:30:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1617233470000|2021-03-31 23:31:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1617233500000|2021-03-31 23:31:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1617233530000|2021-03-31 23:32:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1617233560000|2021-03-31 23:32:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1617233590000|2021-03-31 23:33:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1617233620000|2021-03-31 23:33:40|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1617233650000|2021-03-31 23:34:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1617233680000|2021-03-31 23:34:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1617233710000|2021-03-31 23:35:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1617233740000|2021-03-31 23:35:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1617233770000|2021-03-31 23:36:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1617233800000|2021-03-31 23:36:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1617233830000|2021-03-31 23:37:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1617233860000|2021-03-31 23:37:40|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1617233890000|2021-03-31 23:38:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1617233920000|2021-03-31 23:38:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1617233950000|2021-03-31 23:39:10|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1617233980000|2021-03-31 23:39:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1617234040000|2021-03-31 23:40:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1617234070000|2021-03-31 23:41:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1617234100000|2021-03-31 23:41:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1617234130000|2021-03-31 23:42:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1617234160000|2021-03-31 23:42:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1617234190000|2021-03-31 23:43:10|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1617234220000|2021-03-31 23:43:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1617234250000|2021-03-31 23:44:10|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1617234280000|2021-03-31 23:44:40|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1617234310000|2021-03-31 23:45:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1617234340000|2021-03-31 23:45:40|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1617234370000|2021-03-31 23:46:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1617234400000|2021-03-31 23:46:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1617234430000|2021-03-31 23:47:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1617234460000|2021-03-31 23:47:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1617234490000|2021-03-31 23:48:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1617234520000|2021-03-31 23:48:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1617234550000|2021-03-31 23:49:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1617234580000|2021-03-31 23:49:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1617234610000|2021-03-31 23:50:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1617234640000|2021-03-31 23:50:40|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1617234670000|2021-03-31 23:51:10|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1617234700000|2021-03-31 23:51:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1617234730000|2021-03-31 23:52:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1617234760000|2021-03-31 23:52:40|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617234790000|2021-03-31 23:53:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1617234820000|2021-03-31 23:53:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1617234850000|2021-03-31 23:54:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1617234880000|2021-03-31 23:54:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1617234910000|2021-03-31 23:55:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1617234940000|2021-03-31 23:55:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1617234970000|2021-03-31 23:56:10|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1617235000000|2021-03-31 23:56:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1617235030000|2021-03-31 23:57:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1617235060000|2021-03-31 23:57:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1617235090000|2021-03-31 23:58:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1617235120000|2021-03-31 23:58:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1617235150000|2021-03-31 23:59:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1617235180000|2021-03-31 23:59:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1617235210000|2021-04-01 00:00:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1617235240000|2021-04-01 00:00:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1617235270000|2021-04-01 00:01:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1617235300000|2021-04-01 00:01:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1617235330000|2021-04-01 00:02:10|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|12485.9|12436.1|0
1617235360000|2021-04-01 00:02:40|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1617235390000|2021-04-01 00:03:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1617235420000|2021-04-01 00:03:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1617235450000|2021-04-01 00:04:10|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1617235480000|2021-04-01 00:04:40|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1617235510000|2021-04-01 00:05:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1617235540000|2021-04-01 00:05:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1617235570000|2021-04-01 00:06:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1617235600000|2021-04-01 00:06:40|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1617235630000|2021-04-01 00:07:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1617235660000|2021-04-01 00:07:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1617235690000|2021-04-01 00:08:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1617235720000|2021-04-01 00:08:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1617235750000|2021-04-01 00:09:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1617235780000|2021-04-01 00:09:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1617235810000|2021-04-01 00:10:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1617235840000|2021-04-01 00:10:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1617235870000|2021-04-01 00:11:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1617235900000|2021-04-01 00:11:40|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1617235930000|2021-04-01 00:12:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1617235960000|2021-04-01 00:12:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1617235990000|2021-04-01 00:13:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1617236020000|2021-04-01 00:13:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1617236050000|2021-04-01 00:14:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1617236080000|2021-04-01 00:14:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1617236110000|2021-04-01 00:15:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1617236140000|2021-04-01 00:15:40|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1617236170000|2021-04-01 00:16:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1617236200000|2021-04-01 00:16:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1617236230000|2021-04-01 00:17:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1617236260000|2021-04-01 00:17:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1617236290000|2021-04-01 00:18:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1617236320000|2021-04-01 00:18:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1617236350000|2021-04-01 00:19:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1617236380000|2021-04-01 00:19:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1617236410000|2021-04-01 00:20:10|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1617236440000|2021-04-01 00:20:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1617236500000|2021-04-01 00:21:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1617236530000|2021-04-01 00:22:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1617236560000|2021-04-01 00:22:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1617236590000|2021-04-01 00:23:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1617236620000|2021-04-01 00:23:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1617236650000|2021-04-01 00:24:10|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1617236680000|2021-04-01 00:24:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1617236710000|2021-04-01 00:25:10|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|12485.3|12435.5|0
1617236740000|2021-04-01 00:25:40|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1617236770000|2021-04-01 00:26:10|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1617236800000|2021-04-01 00:26:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1617236830000|2021-04-01 00:27:10|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1617236860000|2021-04-01 00:27:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1617236890000|2021-04-01 00:28:10|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|12495.9|12446.1|0
1617236920000|2021-04-01 00:28:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1617236950000|2021-04-01 00:29:10|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|12495.5|12445.7|0
1617236980000|2021-04-01 00:29:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1617237010000|2021-04-01 00:30:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1617237040000|2021-04-01 00:30:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1617237070000|2021-04-01 00:31:10|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1617237100000|2021-04-01 00:31:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1617237130000|2021-04-01 00:32:10|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1617237160000|2021-04-01 00:32:40|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1617237190000|2021-04-01 00:33:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1617237220000|2021-04-01 00:33:40|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1617237250000|2021-04-01 00:34:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1617237280000|2021-04-01 00:34:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1617237310000|2021-04-01 00:35:10|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1617237340000|2021-04-01 00:35:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1617237370000|2021-04-01 00:36:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1617237400000|2021-04-01 00:36:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1617237430000|2021-04-01 00:37:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1617237460000|2021-04-01 00:37:40|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1617237490000|2021-04-01 00:38:10|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1617237520000|2021-04-01 00:38:40|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1617237550000|2021-04-01 00:39:10|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1617237580000|2021-04-01 00:39:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1617237610000|2021-04-01 00:40:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1617237640000|2021-04-01 00:40:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1617237670000|2021-04-01 00:41:10|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|12496.9|12447.1|0
1617237700000|2021-04-01 00:41:40|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1617237730000|2021-04-01 00:42:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1617237760000|2021-04-01 00:42:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1617237790000|2021-04-01 00:43:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1617237820000|2021-04-01 00:43:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1617237850000|2021-04-01 00:44:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1617237880000|2021-04-01 00:44:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1617237910000|2021-04-01 00:45:10|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1617237940000|2021-04-01 00:45:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1617237970000|2021-04-01 00:46:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1617238000000|2021-04-01 00:46:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1617238030000|2021-04-01 00:47:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1617238060000|2021-04-01 00:47:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1617238090000|2021-04-01 00:48:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1617238120000|2021-04-01 00:48:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1617238150000|2021-04-01 00:49:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1617238180000|2021-04-01 00:49:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1617238210000|2021-04-01 00:50:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1617238240000|2021-04-01 00:50:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1617238270000|2021-04-01 00:51:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1617238300000|2021-04-01 00:51:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1617238330000|2021-04-01 00:52:10|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1617238360000|2021-04-01 00:52:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1617238390000|2021-04-01 00:53:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1617238420000|2021-04-01 00:53:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1617238450000|2021-04-01 00:54:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1617238480000|2021-04-01 00:54:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1617238510000|2021-04-01 00:55:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1617238540000|2021-04-01 00:55:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1617238570000|2021-04-01 00:56:10|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1617238600000|2021-04-01 00:56:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1617238630000|2021-04-01 00:57:10|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|12497.3|12447.5|0
1617238660000|2021-04-01 00:57:40|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1617238690000|2021-04-01 00:58:10|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1617238720000|2021-04-01 00:58:40|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|12494.2|12444.4|0
1617238750000|2021-04-01 00:59:10|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1617238780000|2021-04-01 00:59:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1617238810000|2021-04-01 01:00:10|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1617238840000|2021-04-01 01:00:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1617238870000|2021-04-01 01:01:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1617238900000|2021-04-01 01:01:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1617238930000|2021-04-01 01:02:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1617238960000|2021-04-01 01:02:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1617238990000|2021-04-01 01:03:10|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1617239020000|2021-04-01 01:03:40|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1617239050000|2021-04-01 01:04:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1617239080000|2021-04-01 01:04:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1617239110000|2021-04-01 01:05:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1617239140000|2021-04-01 01:05:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1617239170000|2021-04-01 01:06:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1617239200000|2021-04-01 01:06:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1617239230000|2021-04-01 01:07:10|12511|12461|12511|12461|12511|12461|12511|12461|0
1617239260000|2021-04-01 01:07:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1617239290000|2021-04-01 01:08:10|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1617239320000|2021-04-01 01:08:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1617239350000|2021-04-01 01:09:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1617239380000|2021-04-01 01:09:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1617239410000|2021-04-01 01:10:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1617239440000|2021-04-01 01:10:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1617239470000|2021-04-01 01:11:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1617239500000|2021-04-01 01:11:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1617239530000|2021-04-01 01:12:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1617239560000|2021-04-01 01:12:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1617239620000|2021-04-01 01:13:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1617239650000|2021-04-01 01:14:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1617239680000|2021-04-01 01:14:40|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1617239710000|2021-04-01 01:15:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1617239740000|2021-04-01 01:15:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1617239770000|2021-04-01 01:16:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1617239800000|2021-04-01 01:16:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1617239830000|2021-04-01 01:17:10|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1617239860000|2021-04-01 01:17:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1617239890000|2021-04-01 01:18:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1617239920000|2021-04-01 01:18:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1617239950000|2021-04-01 01:19:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1617239980000|2021-04-01 01:19:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1617240010000|2021-04-01 01:20:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1617240040000|2021-04-01 01:20:40|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1617240070000|2021-04-01 01:21:10|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1617240100000|2021-04-01 01:21:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1617240130000|2021-04-01 01:22:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1617240160000|2021-04-01 01:22:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1617240190000|2021-04-01 01:23:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1617240220000|2021-04-01 01:23:40|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1617240250000|2021-04-01 01:24:10|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1617240280000|2021-04-01 01:24:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1617240310000|2021-04-01 01:25:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1617240340000|2021-04-01 01:25:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1617240370000|2021-04-01 01:26:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1617240400000|2021-04-01 01:26:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617240430000|2021-04-01 01:27:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1617240460000|2021-04-01 01:27:40|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|12526.2|12476.2|0
1617240490000|2021-04-01 01:28:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1617240520000|2021-04-01 01:28:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1617240550000|2021-04-01 01:29:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1617240580000|2021-04-01 01:29:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617240610000|2021-04-01 01:30:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1617240640000|2021-04-01 01:30:40|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1617240670000|2021-04-01 01:31:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617240700000|2021-04-01 01:31:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1617240730000|2021-04-01 01:32:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1617240760000|2021-04-01 01:32:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1617240790000|2021-04-01 01:33:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617240820000|2021-04-01 01:33:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1617240850000|2021-04-01 01:34:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1617240880000|2021-04-01 01:34:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1617240910000|2021-04-01 01:35:10|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1617240940000|2021-04-01 01:35:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1617240970000|2021-04-01 01:36:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1617241000000|2021-04-01 01:36:40|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1617241030000|2021-04-01 01:37:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1617241060000|2021-04-01 01:37:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617241090000|2021-04-01 01:38:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1617241120000|2021-04-01 01:38:40|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1617241150000|2021-04-01 01:39:10|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1617241180000|2021-04-01 01:39:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1617241210000|2021-04-01 01:40:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1617241240000|2021-04-01 01:40:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1617241270000|2021-04-01 01:41:10|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1617241300000|2021-04-01 01:41:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1617241330000|2021-04-01 01:42:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1617241360000|2021-04-01 01:42:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1617241390000|2021-04-01 01:43:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1617241420000|2021-04-01 01:43:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1617241450000|2021-04-01 01:44:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617241480000|2021-04-01 01:44:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1617241510000|2021-04-01 01:45:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1617241540000|2021-04-01 01:45:40|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1617241570000|2021-04-01 01:46:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1617241630000|2021-04-01 01:47:10|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1617241660000|2021-04-01 01:47:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1617241690000|2021-04-01 01:48:10|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1617241720000|2021-04-01 01:48:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1617241750000|2021-04-01 01:49:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1617241780000|2021-04-01 01:49:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1617241810000|2021-04-01 01:50:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1617241840000|2021-04-01 01:50:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1617241870000|2021-04-01 01:51:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1617241900000|2021-04-01 01:51:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1617241930000|2021-04-01 01:52:10|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|12535.9|12485.9|0
1617241960000|2021-04-01 01:52:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1617241990000|2021-04-01 01:53:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1617242020000|2021-04-01 01:53:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1617242050000|2021-04-01 01:54:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1617242080000|2021-04-01 01:54:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1617242110000|2021-04-01 01:55:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1617242140000|2021-04-01 01:55:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1617242170000|2021-04-01 01:56:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1617242200000|2021-04-01 01:56:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1617242230000|2021-04-01 01:57:10|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1617242260000|2021-04-01 01:57:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617242290000|2021-04-01 01:58:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1617242320000|2021-04-01 01:58:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1617242350000|2021-04-01 01:59:10|12546|12496|12546|12496|12546|12496|12546|12496|0
1617242380000|2021-04-01 01:59:40|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|12541.5|12491.5|0
1617242410000|2021-04-01 02:00:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1617242440000|2021-04-01 02:00:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1617242470000|2021-04-01 02:01:10|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1617242500000|2021-04-01 02:01:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1617242530000|2021-04-01 02:02:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1617242590000|2021-04-01 02:03:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1617242620000|2021-04-01 02:03:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1617242650000|2021-04-01 02:04:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1617242680000|2021-04-01 02:04:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1617242710000|2021-04-01 02:05:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1617242740000|2021-04-01 02:05:40|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|12546.4|12496.4|0
1617242770000|2021-04-01 02:06:10|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1617242800000|2021-04-01 02:06:40|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1617242830000|2021-04-01 02:07:10|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|12542.7|12492.7|0
1617242860000|2021-04-01 02:07:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1617242890000|2021-04-01 02:08:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1617242920000|2021-04-01 02:08:40|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1617242950000|2021-04-01 02:09:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1617242980000|2021-04-01 02:09:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1617243010000|2021-04-01 02:10:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1617243040000|2021-04-01 02:10:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1617243070000|2021-04-01 02:11:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1617243100000|2021-04-01 02:11:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1617243130000|2021-04-01 02:12:10|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1617243160000|2021-04-01 02:12:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1617243190000|2021-04-01 02:13:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1617243220000|2021-04-01 02:13:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1617243280000|2021-04-01 02:14:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1617243310000|2021-04-01 02:15:10|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1617243340000|2021-04-01 02:15:40|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1617243370000|2021-04-01 02:16:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1617243400000|2021-04-01 02:16:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1617243430000|2021-04-01 02:17:10|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1617243460000|2021-04-01 02:17:40|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|12540.1|12490.1|0
1617243490000|2021-04-01 02:18:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1617243520000|2021-04-01 02:18:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1617243550000|2021-04-01 02:19:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617243580000|2021-04-01 02:19:40|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1617243610000|2021-04-01 02:20:10|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1617243640000|2021-04-01 02:20:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1617243670000|2021-04-01 02:21:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1617243700000|2021-04-01 02:21:40|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1617243730000|2021-04-01 02:22:10|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1617243760000|2021-04-01 02:22:40|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1617243790000|2021-04-01 02:23:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1617243820000|2021-04-01 02:23:40|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|12541.3|12491.3|0
1617243850000|2021-04-01 02:24:10|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|12543.6|12493.6|0
1617243880000|2021-04-01 02:24:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1617243910000|2021-04-01 02:25:10|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1617243970000|2021-04-01 02:26:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1617244000000|2021-04-01 02:26:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1617244030000|2021-04-01 02:27:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1617244060000|2021-04-01 02:27:40|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1617244090000|2021-04-01 02:28:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1617244120000|2021-04-01 02:28:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1617244150000|2021-04-01 02:29:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1617244180000|2021-04-01 02:29:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1617244210000|2021-04-01 02:30:10|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|12534.4|12484.4|0
1617244240000|2021-04-01 02:30:40|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|12534.5|12484.5|0
1617244270000|2021-04-01 02:31:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1617244300000|2021-04-01 02:31:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617244360000|2021-04-01 02:32:40|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1617244390000|2021-04-01 02:33:10|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1617244420000|2021-04-01 02:33:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1617244450000|2021-04-01 02:34:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1617244480000|2021-04-01 02:34:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1617244510000|2021-04-01 02:35:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1617244540000|2021-04-01 02:35:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1617244570000|2021-04-01 02:36:10|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1617244630000|2021-04-01 02:37:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1617244660000|2021-04-01 02:37:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1617244690000|2021-04-01 02:38:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1617244720000|2021-04-01 02:38:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1617244750000|2021-04-01 02:39:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1617244780000|2021-04-01 02:39:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1617244810000|2021-04-01 02:40:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1617244840000|2021-04-01 02:40:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1617244870000|2021-04-01 02:41:10|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1617244900000|2021-04-01 02:41:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1617244930000|2021-04-01 02:42:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1617244960000|2021-04-01 02:42:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1617244990000|2021-04-01 02:43:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1617245020000|2021-04-01 02:43:40|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1617245050000|2021-04-01 02:44:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1617245080000|2021-04-01 02:44:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1617245110000|2021-04-01 02:45:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1617245140000|2021-04-01 02:45:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1617245170000|2021-04-01 02:46:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1617245200000|2021-04-01 02:46:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1617245230000|2021-04-01 02:47:10|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1617245260000|2021-04-01 02:47:40|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1617245290000|2021-04-01 02:48:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1617245320000|2021-04-01 02:48:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1617245350000|2021-04-01 02:49:10|12522|12472|12522|12472|12522|12472|12522|12472|0
1617245380000|2021-04-01 02:49:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1617245410000|2021-04-01 02:50:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1617245440000|2021-04-01 02:50:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1617245470000|2021-04-01 02:51:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617245500000|2021-04-01 02:51:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1617245530000|2021-04-01 02:52:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1617245560000|2021-04-01 02:52:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1617245590000|2021-04-01 02:53:10|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1617245620000|2021-04-01 02:53:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1617245650000|2021-04-01 02:54:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1617245680000|2021-04-01 02:54:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1617245710000|2021-04-01 02:55:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1617245740000|2021-04-01 02:55:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1617245770000|2021-04-01 02:56:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1617245800000|2021-04-01 02:56:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1617245860000|2021-04-01 02:57:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1617245890000|2021-04-01 02:58:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1617245920000|2021-04-01 02:58:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1617245950000|2021-04-01 02:59:10|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1617245980000|2021-04-01 02:59:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1617246010000|2021-04-01 03:00:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1617246040000|2021-04-01 03:00:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1617246070000|2021-04-01 03:01:10|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1617246100000|2021-04-01 03:01:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1617246130000|2021-04-01 03:02:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1617246160000|2021-04-01 03:02:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1617246190000|2021-04-01 03:03:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1617246220000|2021-04-01 03:03:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1617246250000|2021-04-01 03:04:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1617246280000|2021-04-01 03:04:40|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1617246310000|2021-04-01 03:05:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1617246370000|2021-04-01 03:06:10|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1617246400000|2021-04-01 03:06:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1617246430000|2021-04-01 03:07:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1617246460000|2021-04-01 03:07:40|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1617246490000|2021-04-01 03:08:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1617246520000|2021-04-01 03:08:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1617246550000|2021-04-01 03:09:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617246580000|2021-04-01 03:09:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1617246610000|2021-04-01 03:10:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1617246640000|2021-04-01 03:10:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1617246670000|2021-04-01 03:11:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1617246700000|2021-04-01 03:11:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1617246730000|2021-04-01 03:12:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1617246760000|2021-04-01 03:12:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1617246790000|2021-04-01 03:13:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1617246820000|2021-04-01 03:13:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1617246880000|2021-04-01 03:14:40|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|12518.8|12468.8|0
1617246910000|2021-04-01 03:15:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1617246940000|2021-04-01 03:15:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1617246970000|2021-04-01 03:16:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1617247000000|2021-04-01 03:16:40|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1617247030000|2021-04-01 03:17:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1617247060000|2021-04-01 03:17:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1617247090000|2021-04-01 03:18:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1617247120000|2021-04-01 03:18:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1617247150000|2021-04-01 03:19:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1617247180000|2021-04-01 03:19:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1617247210000|2021-04-01 03:20:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1617247240000|2021-04-01 03:20:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1617247270000|2021-04-01 03:21:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1617247300000|2021-04-01 03:21:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1617247330000|2021-04-01 03:22:10|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|12523.3|12473.3|0
1617247360000|2021-04-01 03:22:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1617247390000|2021-04-01 03:23:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1617247420000|2021-04-01 03:23:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1617247450000|2021-04-01 03:24:10|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1617247480000|2021-04-01 03:24:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1617247510000|2021-04-01 03:25:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1617247540000|2021-04-01 03:25:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1617247570000|2021-04-01 03:26:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617247600000|2021-04-01 03:26:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1617247630000|2021-04-01 03:27:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1617247660000|2021-04-01 03:27:40|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|12525.6|12475.6|0
1617247690000|2021-04-01 03:28:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1617247720000|2021-04-01 03:28:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1617247750000|2021-04-01 03:29:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1617247780000|2021-04-01 03:29:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1617247810000|2021-04-01 03:30:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1617247840000|2021-04-01 03:30:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1617247870000|2021-04-01 03:31:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1617247900000|2021-04-01 03:31:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1617247930000|2021-04-01 03:32:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1617247960000|2021-04-01 03:32:40|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|12524.9|12474.9|0
1617247990000|2021-04-01 03:33:10|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1617248020000|2021-04-01 03:33:40|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1617248050000|2021-04-01 03:34:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1617248080000|2021-04-01 03:34:40|12534|12484|12534|12484|12534|12484|12534|12484|0
1617248110000|2021-04-01 03:35:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1617248140000|2021-04-01 03:35:40|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1617248170000|2021-04-01 03:36:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1617248200000|2021-04-01 03:36:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617248230000|2021-04-01 03:37:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617248260000|2021-04-01 03:37:40|12531|12481|12531|12481|12531|12481|12531|12481|0
1617248290000|2021-04-01 03:38:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1617248320000|2021-04-01 03:38:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1617248350000|2021-04-01 03:39:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1617248380000|2021-04-01 03:39:40|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|12534.6|12484.6|0
1617248410000|2021-04-01 03:40:10|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1617248440000|2021-04-01 03:40:40|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1617248470000|2021-04-01 03:41:10|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1617248500000|2021-04-01 03:41:40|12538|12488|12538|12488|12538|12488|12538|12488|0
1617248530000|2021-04-01 03:42:10|12535|12485|12535|12485|12535|12485|12535|12485|0
1617248560000|2021-04-01 03:42:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1617248590000|2021-04-01 03:43:10|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1617248620000|2021-04-01 03:43:40|12537|12487|12537|12487|12537|12487|12537|12487|0
1617248650000|2021-04-01 03:44:10|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1617248680000|2021-04-01 03:44:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1617248710000|2021-04-01 03:45:10|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617248740000|2021-04-01 03:45:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1617248770000|2021-04-01 03:46:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1617248800000|2021-04-01 03:46:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1617248830000|2021-04-01 03:47:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1617248860000|2021-04-01 03:47:40|12532|12482|12532|12482|12532|12482|12532|12482|0
1617248890000|2021-04-01 03:48:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1617248920000|2021-04-01 03:48:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1617248950000|2021-04-01 03:49:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1617248980000|2021-04-01 03:49:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617249010000|2021-04-01 03:50:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617249040000|2021-04-01 03:50:40|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|12534.8|12484.8|0
1617249070000|2021-04-01 03:51:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1617249100000|2021-04-01 03:51:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1617249130000|2021-04-01 03:52:10|12534|12484|12534|12484|12534|12484|12534|12484|0
1617249160000|2021-04-01 03:52:40|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1617249190000|2021-04-01 03:53:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1617249220000|2021-04-01 03:53:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1617249250000|2021-04-01 03:54:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1617249280000|2021-04-01 03:54:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1617249310000|2021-04-01 03:55:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1617249340000|2021-04-01 03:55:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1617249370000|2021-04-01 03:56:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1617249400000|2021-04-01 03:56:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1617249430000|2021-04-01 03:57:10|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1617249460000|2021-04-01 03:57:40|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1617249490000|2021-04-01 03:58:10|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|12529.4|12479.4|0
1617249520000|2021-04-01 03:58:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617249550000|2021-04-01 03:59:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1617249580000|2021-04-01 03:59:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1617249610000|2021-04-01 04:00:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1617249640000|2021-04-01 04:00:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1617249670000|2021-04-01 04:01:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1617249700000|2021-04-01 04:01:40|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|12534.3|12484.3|0
1617249730000|2021-04-01 04:02:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1617249760000|2021-04-01 04:02:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1617249790000|2021-04-01 04:03:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1617249820000|2021-04-01 04:03:40|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|12530.9|12480.9|0
1617249850000|2021-04-01 04:04:10|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1617249880000|2021-04-01 04:04:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1617249910000|2021-04-01 04:05:10|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|12533.3|12483.3|0
1617249940000|2021-04-01 04:05:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1617249970000|2021-04-01 04:06:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1617250000000|2021-04-01 04:06:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1617250030000|2021-04-01 04:07:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1617250060000|2021-04-01 04:07:40|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1617250090000|2021-04-01 04:08:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1617250120000|2021-04-01 04:08:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1617250150000|2021-04-01 04:09:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1617250180000|2021-04-01 04:09:40|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|12538.3|12488.3|0
1617250210000|2021-04-01 04:10:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1617250240000|2021-04-01 04:10:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1617250270000|2021-04-01 04:11:10|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1617250300000|2021-04-01 04:11:40|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1617250330000|2021-04-01 04:12:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1617250360000|2021-04-01 04:12:40|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|12531.8|12481.8|0
1617250390000|2021-04-01 04:13:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1617250420000|2021-04-01 04:13:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1617250450000|2021-04-01 04:14:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1617250480000|2021-04-01 04:14:40|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1617250510000|2021-04-01 04:15:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1617250540000|2021-04-01 04:15:40|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1617250570000|2021-04-01 04:16:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617250600000|2021-04-01 04:16:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1617250630000|2021-04-01 04:17:10|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|12537.6|12487.6|0
1617250660000|2021-04-01 04:17:40|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617250690000|2021-04-01 04:18:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1617250720000|2021-04-01 04:18:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1617250750000|2021-04-01 04:19:10|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|12537.2|12487.2|0
1617250780000|2021-04-01 04:19:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1617250810000|2021-04-01 04:20:10|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1617250840000|2021-04-01 04:20:40|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|12539.1|12489.1|0
1617250870000|2021-04-01 04:21:10|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|12539.3|12489.3|0
1617250900000|2021-04-01 04:21:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1617250930000|2021-04-01 04:22:10|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|12544.5|12494.5|0
1617250960000|2021-04-01 04:22:40|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|12539.5|12489.5|0
1617250990000|2021-04-01 04:23:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1617251020000|2021-04-01 04:23:40|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1617251050000|2021-04-01 04:24:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1617251080000|2021-04-01 04:24:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1617251110000|2021-04-01 04:25:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1617251140000|2021-04-01 04:25:40|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|12539.8|12489.8|0
1617251170000|2021-04-01 04:26:10|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|12538.8|12488.8|0
1617251200000|2021-04-01 04:26:40|12539|12489|12539|12489|12539|12489|12539|12489|0
1617251230000|2021-04-01 04:27:10|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1617251260000|2021-04-01 04:27:40|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1617251290000|2021-04-01 04:28:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1617251320000|2021-04-01 04:28:40|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|12539.7|12489.7|0
1617251350000|2021-04-01 04:29:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1617251380000|2021-04-01 04:29:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1617251410000|2021-04-01 04:30:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1617251440000|2021-04-01 04:30:40|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|12537.8|12487.8|0
1617251470000|2021-04-01 04:31:10|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|12542.3|12492.3|0
1617251500000|2021-04-01 04:31:40|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1617251530000|2021-04-01 04:32:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1617251560000|2021-04-01 04:32:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1617251590000|2021-04-01 04:33:10|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|12540.4|12490.4|0
1617251620000|2021-04-01 04:33:40|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|12539.6|12489.6|0
1617251650000|2021-04-01 04:34:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1617251680000|2021-04-01 04:34:40|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1617251710000|2021-04-01 04:35:10|12547|12497|12547|12497|12547|12497|12547|12497|0
1617251740000|2021-04-01 04:35:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1617251770000|2021-04-01 04:36:10|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1617251800000|2021-04-01 04:36:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1617251830000|2021-04-01 04:37:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1617251860000|2021-04-01 04:37:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1617251920000|2021-04-01 04:38:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1617251950000|2021-04-01 04:39:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1617251980000|2021-04-01 04:39:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1617252010000|2021-04-01 04:40:10|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1617252040000|2021-04-01 04:40:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1617252070000|2021-04-01 04:41:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1617252100000|2021-04-01 04:41:40|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|12555.1|12504.9|0
1617252130000|2021-04-01 04:42:10|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|12550.9|12500.7|0
1617252160000|2021-04-01 04:42:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1617252190000|2021-04-01 04:43:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1617252220000|2021-04-01 04:43:40|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1617252250000|2021-04-01 04:44:10|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|12535.4|12485.4|0
1617252280000|2021-04-01 04:44:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1617252310000|2021-04-01 04:45:10|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1617252340000|2021-04-01 04:45:40|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1617252370000|2021-04-01 04:46:10|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|12541.2|12491.2|0
1617252400000|2021-04-01 04:46:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1617252430000|2021-04-01 04:47:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1617252460000|2021-04-01 04:47:40|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|12541.7|12491.7|0
1617252490000|2021-04-01 04:48:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1617252520000|2021-04-01 04:48:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1617252550000|2021-04-01 04:49:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1617252580000|2021-04-01 04:49:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1617252610000|2021-04-01 04:50:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1617252640000|2021-04-01 04:50:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1617252670000|2021-04-01 04:51:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1617252700000|2021-04-01 04:51:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1617252730000|2021-04-01 04:52:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1617252760000|2021-04-01 04:52:40|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|12545.1|12495.1|0
1617252790000|2021-04-01 04:53:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1617252820000|2021-04-01 04:53:40|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1617252850000|2021-04-01 04:54:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1617252880000|2021-04-01 04:54:40|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1617252910000|2021-04-01 04:55:10|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|12543.5|12493.5|0
1617252940000|2021-04-01 04:55:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1617252970000|2021-04-01 04:56:10|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1617253000000|2021-04-01 04:56:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1617253030000|2021-04-01 04:57:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1617253060000|2021-04-01 04:57:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1617253090000|2021-04-01 04:58:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1617253120000|2021-04-01 04:58:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1617253150000|2021-04-01 04:59:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1617253180000|2021-04-01 04:59:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1617667840000|2021-04-06 00:10:40|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1617667870000|2021-04-06 00:11:10|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1617667900000|2021-04-06 00:11:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1617667930000|2021-04-06 00:12:10|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1617667960000|2021-04-06 00:12:40|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1617667990000|2021-04-06 00:13:10|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1617668020000|2021-04-06 00:13:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1617668050000|2021-04-06 00:14:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1617668080000|2021-04-06 00:14:40|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1617668110000|2021-04-06 00:15:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1617668140000|2021-04-06 00:15:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1617668170000|2021-04-06 00:16:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1617668200000|2021-04-06 00:16:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1617668230000|2021-04-06 00:17:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1617668260000|2021-04-06 00:17:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1617668290000|2021-04-06 00:18:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1617668320000|2021-04-06 00:18:40|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1617668350000|2021-04-06 00:19:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1617668380000|2021-04-06 00:19:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617668410000|2021-04-06 00:20:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1617668440000|2021-04-06 00:20:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1617668470000|2021-04-06 00:21:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1617668500000|2021-04-06 00:21:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1617668530000|2021-04-06 00:22:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1617668560000|2021-04-06 00:22:40|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1617668590000|2021-04-06 00:23:10|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1617668620000|2021-04-06 00:23:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1617668650000|2021-04-06 00:24:10|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1617668680000|2021-04-06 00:24:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1617668710000|2021-04-06 00:25:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1617668740000|2021-04-06 00:25:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1617668770000|2021-04-06 00:26:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1617668800000|2021-04-06 00:26:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1617668830000|2021-04-06 00:27:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1617668860000|2021-04-06 00:27:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1617668890000|2021-04-06 00:28:10|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1617668920000|2021-04-06 00:28:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1617668950000|2021-04-06 00:29:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1617668980000|2021-04-06 00:29:40|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1617669010000|2021-04-06 00:30:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617669040000|2021-04-06 00:30:40|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617669070000|2021-04-06 00:31:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1617669100000|2021-04-06 00:31:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617669130000|2021-04-06 00:32:10|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1617669160000|2021-04-06 00:32:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1617669190000|2021-04-06 00:33:10|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1617669220000|2021-04-06 00:33:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617669250000|2021-04-06 00:34:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617669280000|2021-04-06 00:34:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1617669310000|2021-04-06 00:35:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1617669340000|2021-04-06 00:35:40|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1617669370000|2021-04-06 00:36:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617669400000|2021-04-06 00:36:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617669430000|2021-04-06 00:37:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617669460000|2021-04-06 00:37:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617669490000|2021-04-06 00:38:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1617669520000|2021-04-06 00:38:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617669550000|2021-04-06 00:39:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617669580000|2021-04-06 00:39:40|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1617669610000|2021-04-06 00:40:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617669640000|2021-04-06 00:40:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1617669700000|2021-04-06 00:41:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617669730000|2021-04-06 00:42:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1617669760000|2021-04-06 00:42:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1617669790000|2021-04-06 00:43:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1617669820000|2021-04-06 00:43:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617669850000|2021-04-06 00:44:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617669880000|2021-04-06 00:44:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617669910000|2021-04-06 00:45:10|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1617669940000|2021-04-06 00:45:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1617669970000|2021-04-06 00:46:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1617670000000|2021-04-06 00:46:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1617670030000|2021-04-06 00:47:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1617670060000|2021-04-06 00:47:40|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1617670090000|2021-04-06 00:48:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1617670120000|2021-04-06 00:48:40|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1617670150000|2021-04-06 00:49:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1617670180000|2021-04-06 00:49:40|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1617670210000|2021-04-06 00:50:10|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1617670240000|2021-04-06 00:50:40|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1617670270000|2021-04-06 00:51:10|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1617670300000|2021-04-06 00:51:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1617670330000|2021-04-06 00:52:10|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1617670360000|2021-04-06 00:52:40|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1617670390000|2021-04-06 00:53:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1617670420000|2021-04-06 00:53:40|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1617670450000|2021-04-06 00:54:10|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1617670480000|2021-04-06 00:54:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617670510000|2021-04-06 00:55:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1617670540000|2021-04-06 00:55:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617670570000|2021-04-06 00:56:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1617670600000|2021-04-06 00:56:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1617670630000|2021-04-06 00:57:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1617670660000|2021-04-06 00:57:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1617670690000|2021-04-06 00:58:10|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1617670720000|2021-04-06 00:58:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1617670750000|2021-04-06 00:59:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1617670780000|2021-04-06 00:59:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617670810000|2021-04-06 01:00:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1617670840000|2021-04-06 01:00:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1617670870000|2021-04-06 01:01:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1617670900000|2021-04-06 01:01:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617670930000|2021-04-06 01:02:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617670960000|2021-04-06 01:02:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617670990000|2021-04-06 01:03:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1617671020000|2021-04-06 01:03:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617671050000|2021-04-06 01:04:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1617671080000|2021-04-06 01:04:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617671110000|2021-04-06 01:05:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617671140000|2021-04-06 01:05:40|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1617671170000|2021-04-06 01:06:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617671200000|2021-04-06 01:06:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1617671230000|2021-04-06 01:07:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617671260000|2021-04-06 01:07:40|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1617671290000|2021-04-06 01:08:10|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617671320000|2021-04-06 01:08:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1617671350000|2021-04-06 01:09:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617671380000|2021-04-06 01:09:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617671410000|2021-04-06 01:10:10|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1617671440000|2021-04-06 01:10:40|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1617671470000|2021-04-06 01:11:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1617671500000|2021-04-06 01:11:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1617671530000|2021-04-06 01:12:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1617671560000|2021-04-06 01:12:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1617671590000|2021-04-06 01:13:10|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1617671620000|2021-04-06 01:13:40|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1617671650000|2021-04-06 01:14:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1617671680000|2021-04-06 01:14:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1617671710000|2021-04-06 01:15:10|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1617671740000|2021-04-06 01:15:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1617671770000|2021-04-06 01:16:10|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1617671800000|2021-04-06 01:16:40|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617671830000|2021-04-06 01:17:10|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1617671860000|2021-04-06 01:17:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1617671890000|2021-04-06 01:18:10|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1617671920000|2021-04-06 01:18:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1617671950000|2021-04-06 01:19:10|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1617671980000|2021-04-06 01:19:40|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1617672010000|2021-04-06 01:20:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1617672040000|2021-04-06 01:20:40|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1617672070000|2021-04-06 01:21:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1617672100000|2021-04-06 01:21:40|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1617672130000|2021-04-06 01:22:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1617672160000|2021-04-06 01:22:40|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1617672190000|2021-04-06 01:23:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1617672220000|2021-04-06 01:23:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1617672250000|2021-04-06 01:24:10|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1617672280000|2021-04-06 01:24:40|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1617672310000|2021-04-06 01:25:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1617672340000|2021-04-06 01:25:40|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1617672370000|2021-04-06 01:26:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1617672400000|2021-04-06 01:26:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1617672430000|2021-04-06 01:27:10|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1617672460000|2021-04-06 01:27:40|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1617672490000|2021-04-06 01:28:10|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1617672520000|2021-04-06 01:28:40|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1617672550000|2021-04-06 01:29:10|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1617672580000|2021-04-06 01:29:40|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|0
1617672610000|2021-04-06 01:30:10|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|0
1617672640000|2021-04-06 01:30:40|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1617672670000|2021-04-06 01:31:10|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1617672700000|2021-04-06 01:31:40|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1617672730000|2021-04-06 01:32:10|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1617672760000|2021-04-06 01:32:40|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1617672790000|2021-04-06 01:33:10|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1617672820000|2021-04-06 01:33:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1617672850000|2021-04-06 01:34:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1617672880000|2021-04-06 01:34:40|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1617672910000|2021-04-06 01:35:10|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1617672940000|2021-04-06 01:35:40|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1617672970000|2021-04-06 01:36:10|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1617673000000|2021-04-06 01:36:40|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1617673030000|2021-04-06 01:37:10|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1617673060000|2021-04-06 01:37:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1617673090000|2021-04-06 01:38:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1617673120000|2021-04-06 01:38:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1617673150000|2021-04-06 01:39:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1617673180000|2021-04-06 01:39:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1617673210000|2021-04-06 01:40:10|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1617673240000|2021-04-06 01:40:40|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1617673270000|2021-04-06 01:41:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1617673300000|2021-04-06 01:41:40|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1617673330000|2021-04-06 01:42:10|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1617673360000|2021-04-06 01:42:40|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1617673390000|2021-04-06 01:43:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1617673420000|2021-04-06 01:43:40|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1617673450000|2021-04-06 01:44:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1617673480000|2021-04-06 01:44:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1617673510000|2021-04-06 01:45:10|12671.6|12621|12671.6|12621|12671.6|12621|12671.6|12621|0
1617673540000|2021-04-06 01:45:40|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1617673570000|2021-04-06 01:46:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1617673600000|2021-04-06 01:46:40|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1617673630000|2021-04-06 01:47:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1617673660000|2021-04-06 01:47:40|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1617673690000|2021-04-06 01:48:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1617673720000|2021-04-06 01:48:40|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1617673750000|2021-04-06 01:49:10|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|0
1617673780000|2021-04-06 01:49:40|12674.5|12623.9|12674.5|12623.9|12674.5|12623.9|12674.5|12623.9|0
1617673810000|2021-04-06 01:50:10|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1617673840000|2021-04-06 01:50:40|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1617673870000|2021-04-06 01:51:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1617673900000|2021-04-06 01:51:40|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1617673930000|2021-04-06 01:52:10|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1617673960000|2021-04-06 01:52:40|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1617673990000|2021-04-06 01:53:10|12654|12603.4|12654|12603.4|12654|12603.4|12654|12603.4|0
1617674020000|2021-04-06 01:53:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1617674050000|2021-04-06 01:54:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1617674080000|2021-04-06 01:54:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1617674110000|2021-04-06 01:55:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617674140000|2021-04-06 01:55:40|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1617674170000|2021-04-06 01:56:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1617674200000|2021-04-06 01:56:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617674230000|2021-04-06 01:57:10|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1617674260000|2021-04-06 01:57:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1617674290000|2021-04-06 01:58:10|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1617674320000|2021-04-06 01:58:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1617674350000|2021-04-06 01:59:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1617674380000|2021-04-06 01:59:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1617674410000|2021-04-06 02:00:10|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1617674440000|2021-04-06 02:00:40|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|12609.5|12559.1|0
1617674470000|2021-04-06 02:01:10|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1617674500000|2021-04-06 02:01:40|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1617674530000|2021-04-06 02:02:10|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1617674560000|2021-04-06 02:02:40|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1617674590000|2021-04-06 02:03:10|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1617674620000|2021-04-06 02:03:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1617674650000|2021-04-06 02:04:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1617674680000|2021-04-06 02:04:40|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1617674710000|2021-04-06 02:05:10|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1617674740000|2021-04-06 02:05:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1617674770000|2021-04-06 02:06:10|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1617674800000|2021-04-06 02:06:40|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1617674830000|2021-04-06 02:07:10|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1617674860000|2021-04-06 02:07:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1617674890000|2021-04-06 02:08:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1617674920000|2021-04-06 02:08:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617674950000|2021-04-06 02:09:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617674980000|2021-04-06 02:09:40|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1617675010000|2021-04-06 02:10:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1617675040000|2021-04-06 02:10:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1617675070000|2021-04-06 02:11:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617675100000|2021-04-06 02:11:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617675130000|2021-04-06 02:12:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617675160000|2021-04-06 02:12:40|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1617675190000|2021-04-06 02:13:10|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1617675220000|2021-04-06 02:13:40|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1617675250000|2021-04-06 02:14:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1617675280000|2021-04-06 02:14:40|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1617675310000|2021-04-06 02:15:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617675340000|2021-04-06 02:15:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617675370000|2021-04-06 02:16:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617675400000|2021-04-06 02:16:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617675430000|2021-04-06 02:17:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1617675460000|2021-04-06 02:17:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1617675490000|2021-04-06 02:18:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1617675520000|2021-04-06 02:18:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617675550000|2021-04-06 02:19:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617675580000|2021-04-06 02:19:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617675610000|2021-04-06 02:20:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617675640000|2021-04-06 02:20:40|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1617675670000|2021-04-06 02:21:10|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1617675700000|2021-04-06 02:21:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1617675730000|2021-04-06 02:22:10|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1617675760000|2021-04-06 02:22:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617675790000|2021-04-06 02:23:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1617675820000|2021-04-06 02:23:40|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|12580.4|12530.2|0
1617675850000|2021-04-06 02:24:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1617675880000|2021-04-06 02:24:40|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1617675910000|2021-04-06 02:25:10|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|12587.5|12537.3|0
1617675940000|2021-04-06 02:25:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617675970000|2021-04-06 02:26:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1617676000000|2021-04-06 02:26:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1617676030000|2021-04-06 02:27:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617676060000|2021-04-06 02:27:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617676090000|2021-04-06 02:28:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1617676120000|2021-04-06 02:28:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1617676150000|2021-04-06 02:29:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1617676180000|2021-04-06 02:29:40|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1617676210000|2021-04-06 02:30:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1617676240000|2021-04-06 02:30:40|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|12605.2|12554.8|0
1617676270000|2021-04-06 02:31:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1617676300000|2021-04-06 02:31:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1617676330000|2021-04-06 02:32:10|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1617676360000|2021-04-06 02:32:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617676390000|2021-04-06 02:33:10|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|12608.1|12557.7|0
1617676420000|2021-04-06 02:33:40|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|12606.5|12556.1|0
1617676450000|2021-04-06 02:34:10|12607.4|12557|12607.4|12557|12607.4|12557|12607.4|12557|0
1617676480000|2021-04-06 02:34:40|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|12609.9|12559.5|0
1617676510000|2021-04-06 02:35:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1617676540000|2021-04-06 02:35:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1617676570000|2021-04-06 02:36:10|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1617676600000|2021-04-06 02:36:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1617676630000|2021-04-06 02:37:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1617676660000|2021-04-06 02:37:40|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1617676690000|2021-04-06 02:38:10|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617676720000|2021-04-06 02:38:40|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1617676750000|2021-04-06 02:39:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1617676780000|2021-04-06 02:39:40|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1617676810000|2021-04-06 02:40:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1617676840000|2021-04-06 02:40:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1617676870000|2021-04-06 02:41:10|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1617676900000|2021-04-06 02:41:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1617676930000|2021-04-06 02:42:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1617676960000|2021-04-06 02:42:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1617676990000|2021-04-06 02:43:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617677020000|2021-04-06 02:43:40|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1617677050000|2021-04-06 02:44:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1617677080000|2021-04-06 02:44:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617677110000|2021-04-06 02:45:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1617677140000|2021-04-06 02:45:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1617677170000|2021-04-06 02:46:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1617677200000|2021-04-06 02:46:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1617677230000|2021-04-06 02:47:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1617677260000|2021-04-06 02:47:40|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1617677290000|2021-04-06 02:48:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1617677320000|2021-04-06 02:48:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617677350000|2021-04-06 02:49:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617677380000|2021-04-06 02:49:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617677410000|2021-04-06 02:50:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1617677440000|2021-04-06 02:50:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1617677470000|2021-04-06 02:51:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1617677500000|2021-04-06 02:51:40|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1617677530000|2021-04-06 02:52:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1617677560000|2021-04-06 02:52:40|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1617677590000|2021-04-06 02:53:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1617677620000|2021-04-06 02:53:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1617677650000|2021-04-06 02:54:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617677680000|2021-04-06 02:54:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1617677710000|2021-04-06 02:55:10|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1617677740000|2021-04-06 02:55:40|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1617677770000|2021-04-06 02:56:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1617677800000|2021-04-06 02:56:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1617677830000|2021-04-06 02:57:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1617677860000|2021-04-06 02:57:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1617677890000|2021-04-06 02:58:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1617677920000|2021-04-06 02:58:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1617677950000|2021-04-06 02:59:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1617677980000|2021-04-06 02:59:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617678010000|2021-04-06 03:00:10|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1617678040000|2021-04-06 03:00:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1617678070000|2021-04-06 03:01:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1617678100000|2021-04-06 03:01:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1617678130000|2021-04-06 03:02:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1617678160000|2021-04-06 03:02:40|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1617678190000|2021-04-06 03:03:10|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617678220000|2021-04-06 03:03:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1617678250000|2021-04-06 03:04:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1617678280000|2021-04-06 03:04:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617678310000|2021-04-06 03:05:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617678340000|2021-04-06 03:05:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1617678370000|2021-04-06 03:06:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1617678400000|2021-04-06 03:06:40|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1617678430000|2021-04-06 03:07:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617678460000|2021-04-06 03:07:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617678490000|2021-04-06 03:08:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1617678520000|2021-04-06 03:08:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1617678550000|2021-04-06 03:09:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1617678580000|2021-04-06 03:09:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1617678610000|2021-04-06 03:10:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1617678640000|2021-04-06 03:10:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1617678670000|2021-04-06 03:11:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1617678700000|2021-04-06 03:11:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1617678730000|2021-04-06 03:12:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617678760000|2021-04-06 03:12:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1617678790000|2021-04-06 03:13:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1617678820000|2021-04-06 03:13:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1617678850000|2021-04-06 03:14:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1617678880000|2021-04-06 03:14:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1617678910000|2021-04-06 03:15:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1617678940000|2021-04-06 03:15:40|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1617678970000|2021-04-06 03:16:10|12606|12555.6|12606|12555.6|12606|12555.6|12606|12555.6|0
1617679000000|2021-04-06 03:16:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1617679030000|2021-04-06 03:17:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1617679060000|2021-04-06 03:17:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1617679090000|2021-04-06 03:18:10|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1617679120000|2021-04-06 03:18:40|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1617679150000|2021-04-06 03:19:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1617679180000|2021-04-06 03:19:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1617679210000|2021-04-06 03:20:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1617679270000|2021-04-06 03:21:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617679300000|2021-04-06 03:21:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1617679330000|2021-04-06 03:22:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1617679360000|2021-04-06 03:22:40|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|12610.6|12560.2|0
1617679390000|2021-04-06 03:23:10|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1617679420000|2021-04-06 03:23:40|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1617679450000|2021-04-06 03:24:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1617679480000|2021-04-06 03:24:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1617679540000|2021-04-06 03:25:40|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1617679570000|2021-04-06 03:26:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1617679600000|2021-04-06 03:26:40|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617679630000|2021-04-06 03:27:10|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1617679660000|2021-04-06 03:27:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617679690000|2021-04-06 03:28:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1617679720000|2021-04-06 03:28:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1617679750000|2021-04-06 03:29:10|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617679780000|2021-04-06 03:29:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1617679840000|2021-04-06 03:30:40|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1617679870000|2021-04-06 03:31:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617679900000|2021-04-06 03:31:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1617679930000|2021-04-06 03:32:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1617679960000|2021-04-06 03:32:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1617679990000|2021-04-06 03:33:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617680020000|2021-04-06 03:33:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1617680050000|2021-04-06 03:34:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1617680080000|2021-04-06 03:34:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1617680110000|2021-04-06 03:35:10|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1617680140000|2021-04-06 03:35:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1617680170000|2021-04-06 03:36:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1617680200000|2021-04-06 03:36:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1617680230000|2021-04-06 03:37:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1617680260000|2021-04-06 03:37:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617680290000|2021-04-06 03:38:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617680320000|2021-04-06 03:38:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1617680350000|2021-04-06 03:39:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617680380000|2021-04-06 03:39:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1617680410000|2021-04-06 03:40:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1617680440000|2021-04-06 03:40:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617680470000|2021-04-06 03:41:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617680500000|2021-04-06 03:41:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617680530000|2021-04-06 03:42:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1617680560000|2021-04-06 03:42:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1617680590000|2021-04-06 03:43:10|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1617680620000|2021-04-06 03:43:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1617680650000|2021-04-06 03:44:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1617680680000|2021-04-06 03:44:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1617680710000|2021-04-06 03:45:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617680740000|2021-04-06 03:45:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1617680770000|2021-04-06 03:46:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1617680800000|2021-04-06 03:46:40|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1617680830000|2021-04-06 03:47:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1617680860000|2021-04-06 03:47:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617680890000|2021-04-06 03:48:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1617680920000|2021-04-06 03:48:40|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1617680950000|2021-04-06 03:49:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1617680980000|2021-04-06 03:49:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1617681010000|2021-04-06 03:50:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1617681040000|2021-04-06 03:50:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1617681100000|2021-04-06 03:51:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1617681130000|2021-04-06 03:52:10|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1617681160000|2021-04-06 03:52:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1617681190000|2021-04-06 03:53:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1617681220000|2021-04-06 03:53:40|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1617681250000|2021-04-06 03:54:10|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|12602.9|12552.5|0
1617681280000|2021-04-06 03:54:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1617681310000|2021-04-06 03:55:10|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1617681340000|2021-04-06 03:55:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1617681370000|2021-04-06 03:56:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1617681400000|2021-04-06 03:56:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1617681430000|2021-04-06 03:57:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1617681460000|2021-04-06 03:57:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1617681490000|2021-04-06 03:58:10|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1617681520000|2021-04-06 03:58:40|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1617681580000|2021-04-06 03:59:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1617681610000|2021-04-06 04:00:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1617681640000|2021-04-06 04:00:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617681670000|2021-04-06 04:01:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1617681700000|2021-04-06 04:01:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1617681730000|2021-04-06 04:02:10|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1617681760000|2021-04-06 04:02:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1617681790000|2021-04-06 04:03:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1617681820000|2021-04-06 04:03:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1617681850000|2021-04-06 04:04:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1617681880000|2021-04-06 04:04:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1617681910000|2021-04-06 04:05:10|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1617681940000|2021-04-06 04:05:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617681970000|2021-04-06 04:06:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1617682000000|2021-04-06 04:06:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1617682030000|2021-04-06 04:07:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1617682060000|2021-04-06 04:07:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1617682090000|2021-04-06 04:08:10|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1617682120000|2021-04-06 04:08:40|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1617682150000|2021-04-06 04:09:10|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617682180000|2021-04-06 04:09:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1617682210000|2021-04-06 04:10:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1617682240000|2021-04-06 04:10:40|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1617682270000|2021-04-06 04:11:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1617682300000|2021-04-06 04:11:40|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|12602.2|12551.8|0
1617682330000|2021-04-06 04:12:10|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1617682360000|2021-04-06 04:12:40|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1617682390000|2021-04-06 04:13:10|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1617682420000|2021-04-06 04:13:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1617682450000|2021-04-06 04:14:10|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1617682510000|2021-04-06 04:15:10|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|12601.7|12551.3|0
1617682540000|2021-04-06 04:15:40|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1617682570000|2021-04-06 04:16:10|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617682600000|2021-04-06 04:16:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617682630000|2021-04-06 04:17:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1617682660000|2021-04-06 04:17:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1617682690000|2021-04-06 04:18:10|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1617682720000|2021-04-06 04:18:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1617682750000|2021-04-06 04:19:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1617682780000|2021-04-06 04:19:40|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1617682810000|2021-04-06 04:20:10|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1617682840000|2021-04-06 04:20:40|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1617682870000|2021-04-06 04:21:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617682900000|2021-04-06 04:21:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1617682930000|2021-04-06 04:22:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1617682960000|2021-04-06 04:22:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617682990000|2021-04-06 04:23:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617683020000|2021-04-06 04:23:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617683050000|2021-04-06 04:24:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617683080000|2021-04-06 04:24:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617683110000|2021-04-06 04:25:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1617683140000|2021-04-06 04:25:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1617683170000|2021-04-06 04:26:10|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1617683200000|2021-04-06 04:26:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1617683230000|2021-04-06 04:27:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1617683260000|2021-04-06 04:27:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1617683290000|2021-04-06 04:28:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1617683320000|2021-04-06 04:28:40|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1617683350000|2021-04-06 04:29:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1617683380000|2021-04-06 04:29:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1617683410000|2021-04-06 04:30:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617683440000|2021-04-06 04:30:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1617683470000|2021-04-06 04:31:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1617683500000|2021-04-06 04:31:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1617683530000|2021-04-06 04:32:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617683560000|2021-04-06 04:32:40|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1617683590000|2021-04-06 04:33:10|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1617683620000|2021-04-06 04:33:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1617683650000|2021-04-06 04:34:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1617683680000|2021-04-06 04:34:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1617683710000|2021-04-06 04:35:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617683740000|2021-04-06 04:35:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1617683770000|2021-04-06 04:36:10|12579.2|12529|12579.2|12529|12579.2|12529|12579.2|12529|0
1617683800000|2021-04-06 04:36:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1617683830000|2021-04-06 04:37:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1617683860000|2021-04-06 04:37:40|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1617683890000|2021-04-06 04:38:10|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1617683920000|2021-04-06 04:38:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617683950000|2021-04-06 04:39:10|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|12575.3|12525.1|0
1617683980000|2021-04-06 04:39:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1617684010000|2021-04-06 04:40:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1617684040000|2021-04-06 04:40:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1617684070000|2021-04-06 04:41:10|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1617684100000|2021-04-06 04:41:40|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1617684130000|2021-04-06 04:42:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1617684160000|2021-04-06 04:42:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1617684190000|2021-04-06 04:43:10|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1617684220000|2021-04-06 04:43:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1617684250000|2021-04-06 04:44:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1617684280000|2021-04-06 04:44:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1617684310000|2021-04-06 04:45:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1617684340000|2021-04-06 04:45:40|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1617684370000|2021-04-06 04:46:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1617684400000|2021-04-06 04:46:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1617684430000|2021-04-06 04:47:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1617684460000|2021-04-06 04:47:40|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1617684490000|2021-04-06 04:48:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1617684520000|2021-04-06 04:48:40|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1617684550000|2021-04-06 04:49:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1617684580000|2021-04-06 04:49:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1617684610000|2021-04-06 04:50:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1617684640000|2021-04-06 04:50:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1617684670000|2021-04-06 04:51:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1617684700000|2021-04-06 04:51:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1617684730000|2021-04-06 04:52:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1617684760000|2021-04-06 04:52:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1617684790000|2021-04-06 04:53:10|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1617684820000|2021-04-06 04:53:40|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1617684850000|2021-04-06 04:54:10|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1617684880000|2021-04-06 04:54:40|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1617684910000|2021-04-06 04:55:10|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617684940000|2021-04-06 04:55:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1617684970000|2021-04-06 04:56:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1617685000000|2021-04-06 04:56:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1617685030000|2021-04-06 04:57:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1617685060000|2021-04-06 04:57:40|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1617685090000|2021-04-06 04:58:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617685120000|2021-04-06 04:58:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1617685150000|2021-04-06 04:59:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617685180000|2021-04-06 04:59:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617685210000|2021-04-06 05:00:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617685240000|2021-04-06 05:00:40|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1617685270000|2021-04-06 05:01:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617685300000|2021-04-06 05:01:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617685330000|2021-04-06 05:02:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1617685360000|2021-04-06 05:02:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1617685390000|2021-04-06 05:03:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1617685420000|2021-04-06 05:03:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1617685450000|2021-04-06 05:04:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1617685480000|2021-04-06 05:04:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1617685510000|2021-04-06 05:05:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1617685540000|2021-04-06 05:05:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617685570000|2021-04-06 05:06:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617685600000|2021-04-06 05:06:40|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1617685630000|2021-04-06 05:07:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1617685660000|2021-04-06 05:07:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1617685720000|2021-04-06 05:08:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1617685750000|2021-04-06 05:09:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1617685780000|2021-04-06 05:09:40|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1617685810000|2021-04-06 05:10:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1617685840000|2021-04-06 05:10:40|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|12588.5|12538.3|0
1617685870000|2021-04-06 05:11:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1617685900000|2021-04-06 05:11:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1617685930000|2021-04-06 05:12:10|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1617685960000|2021-04-06 05:12:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617685990000|2021-04-06 05:13:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1617686020000|2021-04-06 05:13:40|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1617686050000|2021-04-06 05:14:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1617686080000|2021-04-06 05:14:40|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617686110000|2021-04-06 05:15:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617686140000|2021-04-06 05:15:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617686170000|2021-04-06 05:16:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1617686200000|2021-04-06 05:16:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617686230000|2021-04-06 05:17:10|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617686260000|2021-04-06 05:17:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1617686290000|2021-04-06 05:18:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1617686320000|2021-04-06 05:18:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1617686350000|2021-04-06 05:19:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1617686380000|2021-04-06 05:19:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617686410000|2021-04-06 05:20:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617686440000|2021-04-06 05:20:40|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617686470000|2021-04-06 05:21:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1617686500000|2021-04-06 05:21:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617686530000|2021-04-06 05:22:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617686560000|2021-04-06 05:22:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617686590000|2021-04-06 05:23:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617686620000|2021-04-06 05:23:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617686650000|2021-04-06 05:24:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617686680000|2021-04-06 05:24:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617686710000|2021-04-06 05:25:10|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1617686740000|2021-04-06 05:25:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617686770000|2021-04-06 05:26:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1617686800000|2021-04-06 05:26:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1617686830000|2021-04-06 05:27:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1617686860000|2021-04-06 05:27:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1617686890000|2021-04-06 05:28:10|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1617686920000|2021-04-06 05:28:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1617686950000|2021-04-06 05:29:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617686980000|2021-04-06 05:29:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1617687010000|2021-04-06 05:30:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1617687040000|2021-04-06 05:30:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1617687070000|2021-04-06 05:31:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1617687100000|2021-04-06 05:31:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617687130000|2021-04-06 05:32:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1617687160000|2021-04-06 05:32:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1617687190000|2021-04-06 05:33:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1617687220000|2021-04-06 05:33:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617687250000|2021-04-06 05:34:10|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1617687280000|2021-04-06 05:34:40|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617687310000|2021-04-06 05:35:10|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617687340000|2021-04-06 05:35:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617687370000|2021-04-06 05:36:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617687400000|2021-04-06 05:36:40|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1617687430000|2021-04-06 05:37:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617687460000|2021-04-06 05:37:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1617687490000|2021-04-06 05:38:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1617687520000|2021-04-06 05:38:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1617687550000|2021-04-06 05:39:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617687580000|2021-04-06 05:39:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1617687640000|2021-04-06 05:40:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617687670000|2021-04-06 05:41:10|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1617687700000|2021-04-06 05:41:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1617687730000|2021-04-06 05:42:10|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1617687760000|2021-04-06 05:42:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617687790000|2021-04-06 05:43:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1617687820000|2021-04-06 05:43:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1617687850000|2021-04-06 05:44:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1617687880000|2021-04-06 05:44:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1617687910000|2021-04-06 05:45:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1617687940000|2021-04-06 05:45:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617687970000|2021-04-06 05:46:10|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1617688000000|2021-04-06 05:46:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1617688030000|2021-04-06 05:47:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1617688060000|2021-04-06 05:47:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1617688090000|2021-04-06 05:48:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617688120000|2021-04-06 05:48:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1617688150000|2021-04-06 05:49:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617688180000|2021-04-06 05:49:40|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1617688210000|2021-04-06 05:50:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1617688240000|2021-04-06 05:50:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1617688270000|2021-04-06 05:51:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1617688300000|2021-04-06 05:51:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617688330000|2021-04-06 05:52:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1617688360000|2021-04-06 05:52:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617688390000|2021-04-06 05:53:10|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617688420000|2021-04-06 05:53:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1617688450000|2021-04-06 05:54:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617688480000|2021-04-06 05:54:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617688510000|2021-04-06 05:55:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1617688540000|2021-04-06 05:55:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1617688570000|2021-04-06 05:56:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1617688600000|2021-04-06 05:56:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1617688630000|2021-04-06 05:57:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1617688660000|2021-04-06 05:57:40|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1617688690000|2021-04-06 05:58:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1617688720000|2021-04-06 05:58:40|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1617688750000|2021-04-06 05:59:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1617688780000|2021-04-06 05:59:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617754210000|2021-04-07 00:10:10|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1617754240000|2021-04-07 00:10:40|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1617754270000|2021-04-07 00:11:10|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1617754300000|2021-04-07 00:11:40|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|0
1617754330000|2021-04-07 00:12:10|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1617754360000|2021-04-07 00:12:40|12669.6|12619|12669.6|12619|12669.6|12619|12669.6|12619|0
1617754390000|2021-04-07 00:13:10|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|0
1617754420000|2021-04-07 00:13:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1617754450000|2021-04-07 00:14:10|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1617754480000|2021-04-07 00:14:40|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1617754510000|2021-04-07 00:15:10|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1617754540000|2021-04-07 00:15:40|12668.7|12618.1|12668.7|12618.1|12668.7|12618.1|12668.7|12618.1|0
1617754570000|2021-04-07 00:16:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1617754600000|2021-04-07 00:16:40|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1617754630000|2021-04-07 00:17:10|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1617754660000|2021-04-07 00:17:40|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1617754690000|2021-04-07 00:18:10|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1617754720000|2021-04-07 00:18:40|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1617754750000|2021-04-07 00:19:10|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1617754780000|2021-04-07 00:19:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1617754810000|2021-04-07 00:20:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1617754840000|2021-04-07 00:20:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1617754870000|2021-04-07 00:21:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1617754900000|2021-04-07 00:21:40|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1617754930000|2021-04-07 00:22:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1617754960000|2021-04-07 00:22:40|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1617754990000|2021-04-07 00:23:10|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1617755020000|2021-04-07 00:23:40|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1617755050000|2021-04-07 00:24:10|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1617755080000|2021-04-07 00:24:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1617755110000|2021-04-07 00:25:10|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1617755140000|2021-04-07 00:25:40|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1617755170000|2021-04-07 00:26:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617755200000|2021-04-07 00:26:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1617755230000|2021-04-07 00:27:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1617755260000|2021-04-07 00:27:40|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1617755290000|2021-04-07 00:28:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1617755320000|2021-04-07 00:28:40|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1617755350000|2021-04-07 00:29:10|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1617755380000|2021-04-07 00:29:40|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|0
1617755410000|2021-04-07 00:30:10|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1617755440000|2021-04-07 00:30:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1617755470000|2021-04-07 00:31:10|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|0
1617755500000|2021-04-07 00:31:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1617755530000|2021-04-07 00:32:10|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1617755560000|2021-04-07 00:32:40|12660.7|12610.1|12660.7|12610.1|12660.7|12610.1|12660.7|12610.1|0
1617755590000|2021-04-07 00:33:10|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1617755620000|2021-04-07 00:33:40|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1617755650000|2021-04-07 00:34:10|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1617755680000|2021-04-07 00:34:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1617755710000|2021-04-07 00:35:10|12648.4|12598|12648.4|12598|12648.4|12598|12648.4|12598|0
1617755740000|2021-04-07 00:35:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1617755770000|2021-04-07 00:36:10|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|0
1617755800000|2021-04-07 00:36:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1617755830000|2021-04-07 00:37:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1617755860000|2021-04-07 00:37:40|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|0
1617755890000|2021-04-07 00:38:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1617755920000|2021-04-07 00:38:40|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1617755950000|2021-04-07 00:39:10|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1617755980000|2021-04-07 00:39:40|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1617756010000|2021-04-07 00:40:10|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1617756040000|2021-04-07 00:40:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1617756070000|2021-04-07 00:41:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1617756100000|2021-04-07 00:41:40|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1617756130000|2021-04-07 00:42:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1617756160000|2021-04-07 00:42:40|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1617756190000|2021-04-07 00:43:10|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|0
1617756220000|2021-04-07 00:43:40|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1617756250000|2021-04-07 00:44:10|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|0
1617756280000|2021-04-07 00:44:40|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1617756310000|2021-04-07 00:45:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1617756340000|2021-04-07 00:45:40|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1617756370000|2021-04-07 00:46:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1617756400000|2021-04-07 00:46:40|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1617756430000|2021-04-07 00:47:10|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|0
1617756460000|2021-04-07 00:47:40|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1617756490000|2021-04-07 00:48:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1617756520000|2021-04-07 00:48:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1617756580000|2021-04-07 00:49:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1617756610000|2021-04-07 00:50:10|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1617756640000|2021-04-07 00:50:40|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1617756670000|2021-04-07 00:51:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617756700000|2021-04-07 00:51:40|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1617756730000|2021-04-07 00:52:10|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1617756760000|2021-04-07 00:52:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1617756790000|2021-04-07 00:53:10|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1617756820000|2021-04-07 00:53:40|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617756850000|2021-04-07 00:54:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1617756880000|2021-04-07 00:54:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1617756910000|2021-04-07 00:55:10|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1617756940000|2021-04-07 00:55:40|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1617756970000|2021-04-07 00:56:10|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|0
1617757000000|2021-04-07 00:56:40|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|0
1617757030000|2021-04-07 00:57:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1617757060000|2021-04-07 00:57:40|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1617757090000|2021-04-07 00:58:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1617757120000|2021-04-07 00:58:40|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1617757180000|2021-04-07 00:59:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1617757210000|2021-04-07 01:00:10|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1617757240000|2021-04-07 01:00:40|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1617757270000|2021-04-07 01:01:10|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|0
1617757300000|2021-04-07 01:01:40|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|0
1617757330000|2021-04-07 01:02:10|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|0
1617757360000|2021-04-07 01:02:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1617757390000|2021-04-07 01:03:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1617757420000|2021-04-07 01:03:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1617757450000|2021-04-07 01:04:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1617757480000|2021-04-07 01:04:40|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1617757510000|2021-04-07 01:05:10|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|12661.4|12610.8|0
1617757540000|2021-04-07 01:05:40|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1617757570000|2021-04-07 01:06:10|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1617757600000|2021-04-07 01:06:40|12659|12608.4|12659|12608.4|12659|12608.4|12659|12608.4|0
1617757630000|2021-04-07 01:07:10|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|0
1617757660000|2021-04-07 01:07:40|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1617757690000|2021-04-07 01:08:10|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|0
1617757720000|2021-04-07 01:08:40|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1617757750000|2021-04-07 01:09:10|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1617757780000|2021-04-07 01:09:40|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1617757810000|2021-04-07 01:10:10|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1617757840000|2021-04-07 01:10:40|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1617757870000|2021-04-07 01:11:10|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1617757960000|2021-04-07 01:12:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1617757990000|2021-04-07 01:13:10|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1617758020000|2021-04-07 01:13:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1617758050000|2021-04-07 01:14:10|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1617758080000|2021-04-07 01:14:40|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1617758110000|2021-04-07 01:15:10|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1617758140000|2021-04-07 01:15:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1617758170000|2021-04-07 01:16:10|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1617758200000|2021-04-07 01:16:40|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1617758230000|2021-04-07 01:17:10|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|0
1617758260000|2021-04-07 01:17:40|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1617758290000|2021-04-07 01:18:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1617758320000|2021-04-07 01:18:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1617758350000|2021-04-07 01:19:10|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1617758380000|2021-04-07 01:19:40|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|0
1617758410000|2021-04-07 01:20:10|12667.6|12617|12667.6|12617|12667.6|12617|12667.6|12617|0
1617758440000|2021-04-07 01:20:40|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|0
1617758470000|2021-04-07 01:21:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1617758500000|2021-04-07 01:21:40|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1617758530000|2021-04-07 01:22:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1617758560000|2021-04-07 01:22:40|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|0
1617758590000|2021-04-07 01:23:10|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1617758620000|2021-04-07 01:23:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1617758650000|2021-04-07 01:24:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1617758680000|2021-04-07 01:24:40|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1617758710000|2021-04-07 01:25:10|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|0
1617758740000|2021-04-07 01:25:40|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1617758770000|2021-04-07 01:26:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1617758800000|2021-04-07 01:26:40|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1617758830000|2021-04-07 01:27:10|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|0
1617758860000|2021-04-07 01:27:40|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1617758890000|2021-04-07 01:28:10|12669|12618.4|12669|12618.4|12669|12618.4|12669|12618.4|0
1617758920000|2021-04-07 01:28:40|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1617758950000|2021-04-07 01:29:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1617758980000|2021-04-07 01:29:40|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|0
1617759010000|2021-04-07 01:30:10|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|0
1617759040000|2021-04-07 01:30:40|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1617759070000|2021-04-07 01:31:10|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1617759100000|2021-04-07 01:31:40|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1617759130000|2021-04-07 01:32:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1617759160000|2021-04-07 01:32:40|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1617759190000|2021-04-07 01:33:10|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1617759220000|2021-04-07 01:33:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1617759250000|2021-04-07 01:34:10|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1617759280000|2021-04-07 01:34:40|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1617759310000|2021-04-07 01:35:10|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1617759370000|2021-04-07 01:36:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1617759400000|2021-04-07 01:36:40|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1617759430000|2021-04-07 01:37:10|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1617759460000|2021-04-07 01:37:40|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1617759490000|2021-04-07 01:38:10|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|0
1617759520000|2021-04-07 01:38:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1617759550000|2021-04-07 01:39:10|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|0
1617759580000|2021-04-07 01:39:40|12673.3|12622.7|12673.3|12622.7|12673.3|12622.7|12673.3|12622.7|0
1617759610000|2021-04-07 01:40:10|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1617759640000|2021-04-07 01:40:40|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|12666.3|12615.7|0
1617759670000|2021-04-07 01:41:10|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1617759700000|2021-04-07 01:41:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1617759730000|2021-04-07 01:42:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1617759760000|2021-04-07 01:42:40|12666|12615.4|12666|12615.4|12666|12615.4|12666|12615.4|0
1617759790000|2021-04-07 01:43:10|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1617759820000|2021-04-07 01:43:40|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|0
1617759850000|2021-04-07 01:44:10|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1617759880000|2021-04-07 01:44:40|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1617759910000|2021-04-07 01:45:10|12666|12615.4|12666|12615.4|12666|12615.4|12666|12615.4|0
1617759940000|2021-04-07 01:45:40|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|0
1617759970000|2021-04-07 01:46:10|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1617760000000|2021-04-07 01:46:40|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1617760030000|2021-04-07 01:47:10|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1617760060000|2021-04-07 01:47:40|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1617760090000|2021-04-07 01:48:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1617760120000|2021-04-07 01:48:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1617760150000|2021-04-07 01:49:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1617760180000|2021-04-07 01:49:40|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1617760210000|2021-04-07 01:50:10|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1617760240000|2021-04-07 01:50:40|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1617760270000|2021-04-07 01:51:10|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|0
1617760300000|2021-04-07 01:51:40|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1617760330000|2021-04-07 01:52:10|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1617760360000|2021-04-07 01:52:40|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1617760390000|2021-04-07 01:53:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1617760420000|2021-04-07 01:53:40|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1617760450000|2021-04-07 01:54:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1617760480000|2021-04-07 01:54:40|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|0
1617760510000|2021-04-07 01:55:10|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1617760540000|2021-04-07 01:55:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1617760570000|2021-04-07 01:56:10|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1617760600000|2021-04-07 01:56:40|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1617760630000|2021-04-07 01:57:10|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1617760660000|2021-04-07 01:57:40|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1617760690000|2021-04-07 01:58:10|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1617760720000|2021-04-07 01:58:40|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1617760780000|2021-04-07 01:59:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1617760810000|2021-04-07 02:00:10|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1617760840000|2021-04-07 02:00:40|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1617760870000|2021-04-07 02:01:10|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1617760900000|2021-04-07 02:01:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1617760930000|2021-04-07 02:02:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1617760960000|2021-04-07 02:02:40|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1617760990000|2021-04-07 02:03:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1617761020000|2021-04-07 02:03:40|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1617761050000|2021-04-07 02:04:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617761080000|2021-04-07 02:04:40|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1617761110000|2021-04-07 02:05:10|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1617761140000|2021-04-07 02:05:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1617761170000|2021-04-07 02:06:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1617761200000|2021-04-07 02:06:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1617761230000|2021-04-07 02:07:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1617761290000|2021-04-07 02:08:10|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1617761320000|2021-04-07 02:08:40|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1617761350000|2021-04-07 02:09:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1617761380000|2021-04-07 02:09:40|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1617761410000|2021-04-07 02:10:10|12651.6|12601|12651.6|12601|12651.6|12601|12651.6|12601|0
1617761440000|2021-04-07 02:10:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1617761470000|2021-04-07 02:11:10|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|0
1617761500000|2021-04-07 02:11:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1617761530000|2021-04-07 02:12:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1617761560000|2021-04-07 02:12:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1617761590000|2021-04-07 02:13:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1617761620000|2021-04-07 02:13:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1617761650000|2021-04-07 02:14:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1617761680000|2021-04-07 02:14:40|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1617761710000|2021-04-07 02:15:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1617761740000|2021-04-07 02:15:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1617761770000|2021-04-07 02:16:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1617761800000|2021-04-07 02:16:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1617761830000|2021-04-07 02:17:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1617761860000|2021-04-07 02:17:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1617761890000|2021-04-07 02:18:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617761920000|2021-04-07 02:18:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1617761950000|2021-04-07 02:19:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1617761980000|2021-04-07 02:19:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1617762010000|2021-04-07 02:20:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1617762040000|2021-04-07 02:20:40|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1617762070000|2021-04-07 02:21:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1617762100000|2021-04-07 02:21:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1617762130000|2021-04-07 02:22:10|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1617762160000|2021-04-07 02:22:40|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1617762190000|2021-04-07 02:23:10|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1617762220000|2021-04-07 02:23:40|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|12603.2|12552.8|0
1617762250000|2021-04-07 02:24:10|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|12602.8|12552.4|0
1617762280000|2021-04-07 02:24:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1617762310000|2021-04-07 02:25:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617762340000|2021-04-07 02:25:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617762370000|2021-04-07 02:26:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1617762400000|2021-04-07 02:26:40|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1617762430000|2021-04-07 02:27:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1617762460000|2021-04-07 02:27:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1617762490000|2021-04-07 02:28:10|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1617762520000|2021-04-07 02:28:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1617762550000|2021-04-07 02:29:10|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1617762580000|2021-04-07 02:29:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1617762610000|2021-04-07 02:30:10|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|12595.9|12545.7|0
1617762640000|2021-04-07 02:30:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1617762670000|2021-04-07 02:31:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1617762700000|2021-04-07 02:31:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1617762730000|2021-04-07 02:32:10|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617762760000|2021-04-07 02:32:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617762790000|2021-04-07 02:33:10|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1617762820000|2021-04-07 02:33:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1617762850000|2021-04-07 02:34:10|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1617762880000|2021-04-07 02:34:40|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1617762910000|2021-04-07 02:35:10|12605|12554.6|12605|12554.6|12605|12554.6|12605|12554.6|0
1617762940000|2021-04-07 02:35:40|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1617762970000|2021-04-07 02:36:10|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1617763000000|2021-04-07 02:36:40|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|12605.3|12554.9|0
1617763030000|2021-04-07 02:37:10|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1617763060000|2021-04-07 02:37:40|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1617763090000|2021-04-07 02:38:10|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1617763120000|2021-04-07 02:38:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1617763150000|2021-04-07 02:39:10|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1617763180000|2021-04-07 02:39:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1617763210000|2021-04-07 02:40:10|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1617763240000|2021-04-07 02:40:40|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1617763270000|2021-04-07 02:41:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1617763300000|2021-04-07 02:41:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1617763330000|2021-04-07 02:42:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1617763360000|2021-04-07 02:42:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1617763390000|2021-04-07 02:43:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1617763420000|2021-04-07 02:43:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1617763450000|2021-04-07 02:44:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1617763480000|2021-04-07 02:44:40|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1617763510000|2021-04-07 02:45:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1617763540000|2021-04-07 02:45:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1617763570000|2021-04-07 02:46:10|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1617763600000|2021-04-07 02:46:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1617763630000|2021-04-07 02:47:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1617763660000|2021-04-07 02:47:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1617763690000|2021-04-07 02:48:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1617763720000|2021-04-07 02:48:40|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1617763750000|2021-04-07 02:49:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1617763780000|2021-04-07 02:49:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1617763810000|2021-04-07 02:50:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1617763840000|2021-04-07 02:50:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1617763870000|2021-04-07 02:51:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1617763900000|2021-04-07 02:51:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1617763930000|2021-04-07 02:52:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1617763960000|2021-04-07 02:52:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1617763990000|2021-04-07 02:53:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1617764020000|2021-04-07 02:53:40|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1617764050000|2021-04-07 02:54:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1617764080000|2021-04-07 02:54:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1617764110000|2021-04-07 02:55:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1617764140000|2021-04-07 02:55:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1617764170000|2021-04-07 02:56:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1617764200000|2021-04-07 02:56:40|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|12620.8|12570.4|0
1617764230000|2021-04-07 02:57:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1617764260000|2021-04-07 02:57:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1617764290000|2021-04-07 02:58:10|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1617764320000|2021-04-07 02:58:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1617764350000|2021-04-07 02:59:10|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1617764380000|2021-04-07 02:59:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1617764410000|2021-04-07 03:00:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1617764440000|2021-04-07 03:00:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1617764470000|2021-04-07 03:01:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1617764500000|2021-04-07 03:01:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1617764530000|2021-04-07 03:02:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1617764560000|2021-04-07 03:02:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1617764590000|2021-04-07 03:03:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1617764620000|2021-04-07 03:03:40|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1617764650000|2021-04-07 03:04:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1617764680000|2021-04-07 03:04:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1617764710000|2021-04-07 03:05:10|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1617764740000|2021-04-07 03:05:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1617764770000|2021-04-07 03:06:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1617764800000|2021-04-07 03:06:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1617764830000|2021-04-07 03:07:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1617764860000|2021-04-07 03:07:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1617764890000|2021-04-07 03:08:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1617764920000|2021-04-07 03:08:40|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1617764950000|2021-04-07 03:09:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1617764980000|2021-04-07 03:09:40|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1617765010000|2021-04-07 03:10:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1617765040000|2021-04-07 03:10:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1617765070000|2021-04-07 03:11:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1617765100000|2021-04-07 03:11:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1617765130000|2021-04-07 03:12:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1617765160000|2021-04-07 03:12:40|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1617765190000|2021-04-07 03:13:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617765220000|2021-04-07 03:13:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1617765250000|2021-04-07 03:14:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1617765280000|2021-04-07 03:14:40|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1617765310000|2021-04-07 03:15:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1617765340000|2021-04-07 03:15:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1617765370000|2021-04-07 03:16:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1617765400000|2021-04-07 03:16:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1617765430000|2021-04-07 03:17:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1617765460000|2021-04-07 03:17:40|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1617765490000|2021-04-07 03:18:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1617765520000|2021-04-07 03:18:40|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1617765550000|2021-04-07 03:19:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1617765580000|2021-04-07 03:19:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617765610000|2021-04-07 03:20:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1617765640000|2021-04-07 03:20:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617765670000|2021-04-07 03:21:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1617765700000|2021-04-07 03:21:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1617765730000|2021-04-07 03:22:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1617765760000|2021-04-07 03:22:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1617765790000|2021-04-07 03:23:10|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1617765820000|2021-04-07 03:23:40|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|12625.8|12575.4|0
1617765850000|2021-04-07 03:24:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617765880000|2021-04-07 03:24:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1617765910000|2021-04-07 03:25:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1617765940000|2021-04-07 03:25:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1617765970000|2021-04-07 03:26:10|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1617766000000|2021-04-07 03:26:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1617766030000|2021-04-07 03:27:10|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1617766060000|2021-04-07 03:27:40|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1617766090000|2021-04-07 03:28:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617766120000|2021-04-07 03:28:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617766150000|2021-04-07 03:29:10|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1617766180000|2021-04-07 03:29:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617766210000|2021-04-07 03:30:10|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1617766240000|2021-04-07 03:30:40|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1617766270000|2021-04-07 03:31:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1617766300000|2021-04-07 03:31:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617766330000|2021-04-07 03:32:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1617766360000|2021-04-07 03:32:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617766390000|2021-04-07 03:33:10|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1617766420000|2021-04-07 03:33:40|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1617766450000|2021-04-07 03:34:10|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617766480000|2021-04-07 03:34:40|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1617766510000|2021-04-07 03:35:10|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1617766540000|2021-04-07 03:35:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617766570000|2021-04-07 03:36:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1617766600000|2021-04-07 03:36:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617766630000|2021-04-07 03:37:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1617766660000|2021-04-07 03:37:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617766690000|2021-04-07 03:38:10|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1617766720000|2021-04-07 03:38:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1617766750000|2021-04-07 03:39:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617766780000|2021-04-07 03:39:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1617766810000|2021-04-07 03:40:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1617766840000|2021-04-07 03:40:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1617766870000|2021-04-07 03:41:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617766900000|2021-04-07 03:41:40|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1617766930000|2021-04-07 03:42:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1617766960000|2021-04-07 03:42:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1617766990000|2021-04-07 03:43:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1617767020000|2021-04-07 03:43:40|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1617767050000|2021-04-07 03:44:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1617767080000|2021-04-07 03:44:40|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1617767110000|2021-04-07 03:45:10|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617767140000|2021-04-07 03:45:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617767170000|2021-04-07 03:46:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617767200000|2021-04-07 03:46:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1617767230000|2021-04-07 03:47:10|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1617767260000|2021-04-07 03:47:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1617767290000|2021-04-07 03:48:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617767320000|2021-04-07 03:48:40|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1617767350000|2021-04-07 03:49:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1617767380000|2021-04-07 03:49:40|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1617767410000|2021-04-07 03:50:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1617767440000|2021-04-07 03:50:40|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1617767470000|2021-04-07 03:51:10|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1617767500000|2021-04-07 03:51:40|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|12632.3|12581.9|0
1617767530000|2021-04-07 03:52:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1617767560000|2021-04-07 03:52:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1617767590000|2021-04-07 03:53:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617767620000|2021-04-07 03:53:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617767650000|2021-04-07 03:54:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1617767680000|2021-04-07 03:54:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1617767710000|2021-04-07 03:55:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1617767740000|2021-04-07 03:55:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1617767770000|2021-04-07 03:56:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617767800000|2021-04-07 03:56:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1617767830000|2021-04-07 03:57:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1617767860000|2021-04-07 03:57:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1617767890000|2021-04-07 03:58:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617767920000|2021-04-07 03:58:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617767950000|2021-04-07 03:59:10|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1617767980000|2021-04-07 03:59:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1617768010000|2021-04-07 04:00:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617768040000|2021-04-07 04:00:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1617768070000|2021-04-07 04:01:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1617768100000|2021-04-07 04:01:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1617768130000|2021-04-07 04:02:10|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1617768160000|2021-04-07 04:02:40|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1617768190000|2021-04-07 04:03:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617768220000|2021-04-07 04:03:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1617768250000|2021-04-07 04:04:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1617768280000|2021-04-07 04:04:40|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1617768310000|2021-04-07 04:05:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1617768340000|2021-04-07 04:05:40|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|0
1617768370000|2021-04-07 04:06:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1617768400000|2021-04-07 04:06:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1617768430000|2021-04-07 04:07:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1617768460000|2021-04-07 04:07:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1617768490000|2021-04-07 04:08:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617768520000|2021-04-07 04:08:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1617768550000|2021-04-07 04:09:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1617768580000|2021-04-07 04:09:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1617768610000|2021-04-07 04:10:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1617768640000|2021-04-07 04:10:40|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1617768700000|2021-04-07 04:11:40|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1617768730000|2021-04-07 04:12:10|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1617768760000|2021-04-07 04:12:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1617768790000|2021-04-07 04:13:10|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1617768820000|2021-04-07 04:13:40|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1617768850000|2021-04-07 04:14:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1617768880000|2021-04-07 04:14:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1617768910000|2021-04-07 04:15:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1617768940000|2021-04-07 04:15:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1617768970000|2021-04-07 04:16:10|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1617769000000|2021-04-07 04:16:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1617769030000|2021-04-07 04:17:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1617769060000|2021-04-07 04:17:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617769090000|2021-04-07 04:18:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617769120000|2021-04-07 04:18:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1617769150000|2021-04-07 04:19:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1617769180000|2021-04-07 04:19:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1617769210000|2021-04-07 04:20:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617769240000|2021-04-07 04:20:40|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617769270000|2021-04-07 04:21:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617769300000|2021-04-07 04:21:40|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1617769330000|2021-04-07 04:22:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1617769360000|2021-04-07 04:22:40|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1617769390000|2021-04-07 04:23:10|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1617769420000|2021-04-07 04:23:40|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1617769450000|2021-04-07 04:24:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617769480000|2021-04-07 04:24:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1617769510000|2021-04-07 04:25:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617769540000|2021-04-07 04:25:40|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1617769570000|2021-04-07 04:26:10|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1617769600000|2021-04-07 04:26:40|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1617769630000|2021-04-07 04:27:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1617769660000|2021-04-07 04:27:40|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617769690000|2021-04-07 04:28:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1617769720000|2021-04-07 04:28:40|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|12629.5|12579.1|0
1617769750000|2021-04-07 04:29:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617769780000|2021-04-07 04:29:40|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1617769810000|2021-04-07 04:30:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1617769840000|2021-04-07 04:30:40|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1617769870000|2021-04-07 04:31:10|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1617769900000|2021-04-07 04:31:40|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617769930000|2021-04-07 04:32:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617769960000|2021-04-07 04:32:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1617769990000|2021-04-07 04:33:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1617770020000|2021-04-07 04:33:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617770050000|2021-04-07 04:34:10|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1617770080000|2021-04-07 04:34:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1617770110000|2021-04-07 04:35:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1617770140000|2021-04-07 04:35:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617770170000|2021-04-07 04:36:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1617770200000|2021-04-07 04:36:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1617770230000|2021-04-07 04:37:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1617770260000|2021-04-07 04:37:40|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1617770290000|2021-04-07 04:38:10|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1617770320000|2021-04-07 04:38:40|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1617770350000|2021-04-07 04:39:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617770380000|2021-04-07 04:39:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1617770410000|2021-04-07 04:40:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1617770440000|2021-04-07 04:40:40|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1617770470000|2021-04-07 04:41:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1617770500000|2021-04-07 04:41:40|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617770530000|2021-04-07 04:42:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1617770560000|2021-04-07 04:42:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1617770590000|2021-04-07 04:43:10|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617770620000|2021-04-07 04:43:40|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1617770650000|2021-04-07 04:44:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1617770680000|2021-04-07 04:44:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617770710000|2021-04-07 04:45:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1617770740000|2021-04-07 04:45:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1617770770000|2021-04-07 04:46:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1617770800000|2021-04-07 04:46:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1617770830000|2021-04-07 04:47:10|12630.4|12580|12630.4|12580|12630.4|12580|12630.4|12580|0
1617770860000|2021-04-07 04:47:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1617770890000|2021-04-07 04:48:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1617770920000|2021-04-07 04:48:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1617770950000|2021-04-07 04:49:10|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1617770980000|2021-04-07 04:49:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1617771010000|2021-04-07 04:50:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1617771040000|2021-04-07 04:50:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617771070000|2021-04-07 04:51:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617771100000|2021-04-07 04:51:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1617771130000|2021-04-07 04:52:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617771160000|2021-04-07 04:52:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1617771190000|2021-04-07 04:53:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617771220000|2021-04-07 04:53:40|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617771250000|2021-04-07 04:54:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1617771280000|2021-04-07 04:54:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1617771310000|2021-04-07 04:55:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1617771340000|2021-04-07 04:55:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1617771370000|2021-04-07 04:56:10|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1617771400000|2021-04-07 04:56:40|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1617771430000|2021-04-07 04:57:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1617771460000|2021-04-07 04:57:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1617771490000|2021-04-07 04:58:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1617771520000|2021-04-07 04:58:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617771550000|2021-04-07 04:59:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617771580000|2021-04-07 04:59:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1617771610000|2021-04-07 05:00:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1617771640000|2021-04-07 05:00:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1617771670000|2021-04-07 05:01:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617771700000|2021-04-07 05:01:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1617771730000|2021-04-07 05:02:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617771760000|2021-04-07 05:02:40|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1617771790000|2021-04-07 05:03:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1617771820000|2021-04-07 05:03:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1617771850000|2021-04-07 05:04:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1617771880000|2021-04-07 05:04:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1617771910000|2021-04-07 05:05:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1617771940000|2021-04-07 05:05:40|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1617771970000|2021-04-07 05:06:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1617772000000|2021-04-07 05:06:40|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1617772030000|2021-04-07 05:07:10|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617772060000|2021-04-07 05:07:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617772090000|2021-04-07 05:08:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1617772120000|2021-04-07 05:08:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617772150000|2021-04-07 05:09:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1617772180000|2021-04-07 05:09:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617772210000|2021-04-07 05:10:10|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1617772240000|2021-04-07 05:10:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617772270000|2021-04-07 05:11:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1617772300000|2021-04-07 05:11:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1617772330000|2021-04-07 05:12:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1617772360000|2021-04-07 05:12:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617772390000|2021-04-07 05:13:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617772420000|2021-04-07 05:13:40|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1617772450000|2021-04-07 05:14:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1617772480000|2021-04-07 05:14:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1617772510000|2021-04-07 05:15:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1617772540000|2021-04-07 05:15:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617772570000|2021-04-07 05:16:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1617772600000|2021-04-07 05:16:40|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|12628.6|12578.2|0
1617772630000|2021-04-07 05:17:10|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|12628.1|12577.7|0
1617772660000|2021-04-07 05:17:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1617772690000|2021-04-07 05:18:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1617772720000|2021-04-07 05:18:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1617772750000|2021-04-07 05:19:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1617772780000|2021-04-07 05:19:40|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1617772810000|2021-04-07 05:20:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1617772840000|2021-04-07 05:20:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1617772870000|2021-04-07 05:21:10|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1617772900000|2021-04-07 05:21:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1617772930000|2021-04-07 05:22:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617772960000|2021-04-07 05:22:40|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1617772990000|2021-04-07 05:23:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1617773020000|2021-04-07 05:23:40|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1617773050000|2021-04-07 05:24:10|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1617773080000|2021-04-07 05:24:40|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1617773110000|2021-04-07 05:25:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617773140000|2021-04-07 05:25:40|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1617773170000|2021-04-07 05:26:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1617773200000|2021-04-07 05:26:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1617773230000|2021-04-07 05:27:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1617773260000|2021-04-07 05:27:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1617773290000|2021-04-07 05:28:10|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1617773320000|2021-04-07 05:28:40|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1617773350000|2021-04-07 05:29:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1617773380000|2021-04-07 05:29:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1617773410000|2021-04-07 05:30:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1617773440000|2021-04-07 05:30:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1617773470000|2021-04-07 05:31:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1617773500000|2021-04-07 05:31:40|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1617773530000|2021-04-07 05:32:10|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1617773560000|2021-04-07 05:32:40|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1617773590000|2021-04-07 05:33:10|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1617773620000|2021-04-07 05:33:40|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1617773650000|2021-04-07 05:34:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1617773680000|2021-04-07 05:34:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1617773710000|2021-04-07 05:35:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1617773740000|2021-04-07 05:35:40|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1617773770000|2021-04-07 05:36:10|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1617773800000|2021-04-07 05:36:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1617773830000|2021-04-07 05:37:10|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1617773860000|2021-04-07 05:37:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1617773890000|2021-04-07 05:38:10|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1617773920000|2021-04-07 05:38:40|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1617773950000|2021-04-07 05:39:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1617773980000|2021-04-07 05:39:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1617774010000|2021-04-07 05:40:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1617774040000|2021-04-07 05:40:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1617774070000|2021-04-07 05:41:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1617774100000|2021-04-07 05:41:40|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1617774130000|2021-04-07 05:42:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1617774160000|2021-04-07 05:42:40|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1617774190000|2021-04-07 05:43:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1617774220000|2021-04-07 05:43:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1617774250000|2021-04-07 05:44:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1617774280000|2021-04-07 05:44:40|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1617774310000|2021-04-07 05:45:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1617774340000|2021-04-07 05:45:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1617774370000|2021-04-07 05:46:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1617774400000|2021-04-07 05:46:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1617774430000|2021-04-07 05:47:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617774460000|2021-04-07 05:47:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617774490000|2021-04-07 05:48:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1617774520000|2021-04-07 05:48:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1617774550000|2021-04-07 05:49:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1617774580000|2021-04-07 05:49:40|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1617774610000|2021-04-07 05:50:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1617774640000|2021-04-07 05:50:40|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1617774670000|2021-04-07 05:51:10|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1617774700000|2021-04-07 05:51:40|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1617774730000|2021-04-07 05:52:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1617774760000|2021-04-07 05:52:40|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1617774790000|2021-04-07 05:53:10|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1617774820000|2021-04-07 05:53:40|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617774850000|2021-04-07 05:54:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1617774880000|2021-04-07 05:54:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1617774910000|2021-04-07 05:55:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1617774940000|2021-04-07 05:55:40|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1617774970000|2021-04-07 05:56:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1617775000000|2021-04-07 05:56:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1617775030000|2021-04-07 05:57:10|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1617775060000|2021-04-07 05:57:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1617775090000|2021-04-07 05:58:10|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1617775120000|2021-04-07 05:58:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1617775150000|2021-04-07 05:59:10|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|12621.9|12571.5|0
1617775180000|2021-04-07 05:59:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1617840610000|2021-04-08 00:10:10|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|0
1617840640000|2021-04-08 00:10:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1617840670000|2021-04-08 00:11:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1617840700000|2021-04-08 00:11:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1617840730000|2021-04-08 00:12:10|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1617840760000|2021-04-08 00:12:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1617840790000|2021-04-08 00:13:10|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1617840820000|2021-04-08 00:13:40|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1617840850000|2021-04-08 00:14:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1617840880000|2021-04-08 00:14:40|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1617840910000|2021-04-08 00:15:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1617840940000|2021-04-08 00:15:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1617840970000|2021-04-08 00:16:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1617841000000|2021-04-08 00:16:40|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1617841030000|2021-04-08 00:17:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1617841060000|2021-04-08 00:17:40|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1617841090000|2021-04-08 00:18:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1617841120000|2021-04-08 00:18:40|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1617841150000|2021-04-08 00:19:10|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1617841180000|2021-04-08 00:19:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1617841210000|2021-04-08 00:20:10|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1617841240000|2021-04-08 00:20:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1617841270000|2021-04-08 00:21:10|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1617841300000|2021-04-08 00:21:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1617841330000|2021-04-08 00:22:10|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1617841360000|2021-04-08 00:22:40|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1617841390000|2021-04-08 00:23:10|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|0
1617841420000|2021-04-08 00:23:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1617841450000|2021-04-08 00:24:10|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|0
1617841480000|2021-04-08 00:24:40|12702|12651.2|12702|12651.2|12702|12651.2|12702|12651.2|0
1617841510000|2021-04-08 00:25:10|12682|12631.4|12682|12631.4|12682|12631.4|12682|12631.4|0
1617841540000|2021-04-08 00:25:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1617841570000|2021-04-08 00:26:10|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1617841600000|2021-04-08 00:26:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1617841630000|2021-04-08 00:27:10|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1617841660000|2021-04-08 00:27:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1617841690000|2021-04-08 00:28:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1617841720000|2021-04-08 00:28:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1617841750000|2021-04-08 00:29:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1617841780000|2021-04-08 00:29:40|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1617841810000|2021-04-08 00:30:10|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1617841840000|2021-04-08 00:30:40|12703|12652.2|12703|12652.2|12703|12652.2|12703|12652.2|0
1617841870000|2021-04-08 00:31:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1617841900000|2021-04-08 00:31:40|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1617841930000|2021-04-08 00:32:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1617841960000|2021-04-08 00:32:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1617841990000|2021-04-08 00:33:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1617842020000|2021-04-08 00:33:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1617842050000|2021-04-08 00:34:10|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1617842080000|2021-04-08 00:34:40|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|0
1617842110000|2021-04-08 00:35:10|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1617842140000|2021-04-08 00:35:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1617842170000|2021-04-08 00:36:10|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1617842200000|2021-04-08 00:36:40|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1617842230000|2021-04-08 00:37:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1617842260000|2021-04-08 00:37:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1617842290000|2021-04-08 00:38:10|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1617842320000|2021-04-08 00:38:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1617842350000|2021-04-08 00:39:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1617842380000|2021-04-08 00:39:40|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1617842410000|2021-04-08 00:40:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1617842440000|2021-04-08 00:40:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1617842470000|2021-04-08 00:41:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1617842530000|2021-04-08 00:42:10|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1617842560000|2021-04-08 00:42:40|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1617842590000|2021-04-08 00:43:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1617842620000|2021-04-08 00:43:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1617842650000|2021-04-08 00:44:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1617842680000|2021-04-08 00:44:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1617842710000|2021-04-08 00:45:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1617842740000|2021-04-08 00:45:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1617842770000|2021-04-08 00:46:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617842800000|2021-04-08 00:46:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1617842830000|2021-04-08 00:47:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617842860000|2021-04-08 00:47:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1617842890000|2021-04-08 00:48:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1617842920000|2021-04-08 00:48:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1617842950000|2021-04-08 00:49:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1617842980000|2021-04-08 00:49:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1617843010000|2021-04-08 00:50:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1617843040000|2021-04-08 00:50:40|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1617843070000|2021-04-08 00:51:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1617843100000|2021-04-08 00:51:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1617843130000|2021-04-08 00:52:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1617843160000|2021-04-08 00:52:40|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1617843190000|2021-04-08 00:53:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1617843220000|2021-04-08 00:53:40|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1617843250000|2021-04-08 00:54:10|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1617843280000|2021-04-08 00:54:40|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1617843340000|2021-04-08 00:55:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1617843370000|2021-04-08 00:56:10|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1617843400000|2021-04-08 00:56:40|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1617843430000|2021-04-08 00:57:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1617843460000|2021-04-08 00:57:40|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1617843490000|2021-04-08 00:58:10|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1617843520000|2021-04-08 00:58:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1617843550000|2021-04-08 00:59:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1617843580000|2021-04-08 00:59:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1617843610000|2021-04-08 01:00:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1617843700000|2021-04-08 01:01:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1617843730000|2021-04-08 01:02:10|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1617843760000|2021-04-08 01:02:40|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1617843790000|2021-04-08 01:03:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1617843820000|2021-04-08 01:03:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1617843850000|2021-04-08 01:04:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1617843880000|2021-04-08 01:04:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1617843910000|2021-04-08 01:05:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617843940000|2021-04-08 01:05:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1617843970000|2021-04-08 01:06:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1617844000000|2021-04-08 01:06:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1617844030000|2021-04-08 01:07:10|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1617844060000|2021-04-08 01:07:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1617844090000|2021-04-08 01:08:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1617844120000|2021-04-08 01:08:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1617844150000|2021-04-08 01:09:10|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1617844180000|2021-04-08 01:09:40|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1617844210000|2021-04-08 01:10:10|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|0
1617844240000|2021-04-08 01:10:40|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1617844270000|2021-04-08 01:11:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1617844300000|2021-04-08 01:11:40|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1617844330000|2021-04-08 01:12:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1617844360000|2021-04-08 01:12:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1617844390000|2021-04-08 01:13:10|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1617844420000|2021-04-08 01:13:40|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1617844450000|2021-04-08 01:14:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1617844480000|2021-04-08 01:14:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1617844510000|2021-04-08 01:15:10|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1617844540000|2021-04-08 01:15:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1617844570000|2021-04-08 01:16:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1617844600000|2021-04-08 01:16:40|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1617844630000|2021-04-08 01:17:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1617844660000|2021-04-08 01:17:40|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1617844690000|2021-04-08 01:18:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1617844720000|2021-04-08 01:18:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1617844750000|2021-04-08 01:19:10|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1617844780000|2021-04-08 01:19:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1617844810000|2021-04-08 01:20:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1617844840000|2021-04-08 01:20:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1617844870000|2021-04-08 01:21:10|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1617844900000|2021-04-08 01:21:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1617844930000|2021-04-08 01:22:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1617844960000|2021-04-08 01:22:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1617844990000|2021-04-08 01:23:10|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1617845020000|2021-04-08 01:23:40|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1617845050000|2021-04-08 01:24:10|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1617845080000|2021-04-08 01:24:40|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1617845110000|2021-04-08 01:25:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1617845170000|2021-04-08 01:26:10|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|0
1617845200000|2021-04-08 01:26:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1617845230000|2021-04-08 01:27:10|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1617845260000|2021-04-08 01:27:40|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1617845290000|2021-04-08 01:28:10|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1617845320000|2021-04-08 01:28:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1617845350000|2021-04-08 01:29:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1617845380000|2021-04-08 01:29:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1617845410000|2021-04-08 01:30:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1617845440000|2021-04-08 01:30:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1617845470000|2021-04-08 01:31:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1617845500000|2021-04-08 01:31:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1617845530000|2021-04-08 01:32:10|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1617845560000|2021-04-08 01:32:40|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1617845590000|2021-04-08 01:33:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1617845620000|2021-04-08 01:33:40|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1617845650000|2021-04-08 01:34:10|12772|12721|12772|12721|12772|12721|12772|12721|0
1617845710000|2021-04-08 01:35:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1617845740000|2021-04-08 01:35:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1617845770000|2021-04-08 01:36:10|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1617845800000|2021-04-08 01:36:40|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1617845830000|2021-04-08 01:37:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1617845860000|2021-04-08 01:37:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1617845890000|2021-04-08 01:38:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1617845920000|2021-04-08 01:38:40|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1617845950000|2021-04-08 01:39:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1617845980000|2021-04-08 01:39:40|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1617846010000|2021-04-08 01:40:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1617846040000|2021-04-08 01:40:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1617846070000|2021-04-08 01:41:10|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1617846100000|2021-04-08 01:41:40|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1617846130000|2021-04-08 01:42:10|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1617846160000|2021-04-08 01:42:40|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1617846190000|2021-04-08 01:43:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1617846220000|2021-04-08 01:43:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1617846250000|2021-04-08 01:44:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1617846280000|2021-04-08 01:44:40|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1617846310000|2021-04-08 01:45:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1617846340000|2021-04-08 01:45:40|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1617846370000|2021-04-08 01:46:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1617846400000|2021-04-08 01:46:40|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|0
1617846430000|2021-04-08 01:47:10|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1617846460000|2021-04-08 01:47:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1617846490000|2021-04-08 01:48:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1617846520000|2021-04-08 01:48:40|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1617846550000|2021-04-08 01:49:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1617846580000|2021-04-08 01:49:40|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1617846610000|2021-04-08 01:50:10|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1617846640000|2021-04-08 01:50:40|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1617846670000|2021-04-08 01:51:10|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1617846700000|2021-04-08 01:51:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1617846730000|2021-04-08 01:52:10|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1617846760000|2021-04-08 01:52:40|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1617846790000|2021-04-08 01:53:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1617846820000|2021-04-08 01:53:40|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1617846850000|2021-04-08 01:54:10|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|0
1617846880000|2021-04-08 01:54:40|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1617846910000|2021-04-08 01:55:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1617846940000|2021-04-08 01:55:40|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1617846970000|2021-04-08 01:56:10|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|0
1617847000000|2021-04-08 01:56:40|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1617847030000|2021-04-08 01:57:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1617847060000|2021-04-08 01:57:40|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1617847120000|2021-04-08 01:58:40|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1617847150000|2021-04-08 01:59:10|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1617847180000|2021-04-08 01:59:40|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1617847210000|2021-04-08 02:00:10|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1617847240000|2021-04-08 02:00:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1617847270000|2021-04-08 02:01:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1617847300000|2021-04-08 02:01:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1617847330000|2021-04-08 02:02:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1617847360000|2021-04-08 02:02:40|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1617847390000|2021-04-08 02:03:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1617847420000|2021-04-08 02:03:40|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|0
1617847450000|2021-04-08 02:04:10|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1617847480000|2021-04-08 02:04:40|12753.8|12702.8|12753.8|12702.8|12753.8|12702.8|12753.8|12702.8|0
1617847510000|2021-04-08 02:05:10|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1617847540000|2021-04-08 02:05:40|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1617847570000|2021-04-08 02:06:10|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1617847600000|2021-04-08 02:06:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1617847630000|2021-04-08 02:07:10|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1617847660000|2021-04-08 02:07:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1617847690000|2021-04-08 02:08:10|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1617847720000|2021-04-08 02:08:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1617847750000|2021-04-08 02:09:10|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1617847780000|2021-04-08 02:09:40|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1617847810000|2021-04-08 02:10:10|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1617847840000|2021-04-08 02:10:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1617847870000|2021-04-08 02:11:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1617847900000|2021-04-08 02:11:40|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1617847930000|2021-04-08 02:12:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617847960000|2021-04-08 02:12:40|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1617847990000|2021-04-08 02:13:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1617848020000|2021-04-08 02:13:40|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1617848050000|2021-04-08 02:14:10|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1617848080000|2021-04-08 02:14:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1617848110000|2021-04-08 02:15:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1617848140000|2021-04-08 02:15:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1617848170000|2021-04-08 02:16:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1617848200000|2021-04-08 02:16:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1617848230000|2021-04-08 02:17:10|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1617848260000|2021-04-08 02:17:40|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1617848290000|2021-04-08 02:18:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617848320000|2021-04-08 02:18:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1617848350000|2021-04-08 02:19:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1617848380000|2021-04-08 02:19:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1617848410000|2021-04-08 02:20:10|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1617848440000|2021-04-08 02:20:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1617848470000|2021-04-08 02:21:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1617848500000|2021-04-08 02:21:40|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1617848530000|2021-04-08 02:22:10|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1617848560000|2021-04-08 02:22:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1617848590000|2021-04-08 02:23:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1617848620000|2021-04-08 02:23:40|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1617848650000|2021-04-08 02:24:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1617848680000|2021-04-08 02:24:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1617848710000|2021-04-08 02:25:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1617848740000|2021-04-08 02:25:40|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1617848770000|2021-04-08 02:26:10|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1617848800000|2021-04-08 02:26:40|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1617848830000|2021-04-08 02:27:10|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1617848860000|2021-04-08 02:27:40|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1617848890000|2021-04-08 02:28:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1617848920000|2021-04-08 02:28:40|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1617848950000|2021-04-08 02:29:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1617848980000|2021-04-08 02:29:40|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1617849010000|2021-04-08 02:30:10|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1617849040000|2021-04-08 02:30:40|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1617849070000|2021-04-08 02:31:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1617849100000|2021-04-08 02:31:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1617849130000|2021-04-08 02:32:10|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1617849160000|2021-04-08 02:32:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1617849190000|2021-04-08 02:33:10|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1617849220000|2021-04-08 02:33:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1617849250000|2021-04-08 02:34:10|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1617849280000|2021-04-08 02:34:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1617849310000|2021-04-08 02:35:10|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1617849340000|2021-04-08 02:35:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1617849370000|2021-04-08 02:36:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1617849400000|2021-04-08 02:36:40|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1617849430000|2021-04-08 02:37:10|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1617849460000|2021-04-08 02:37:40|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1617849490000|2021-04-08 02:38:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1617849520000|2021-04-08 02:38:40|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1617849550000|2021-04-08 02:39:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1617849580000|2021-04-08 02:39:40|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1617849610000|2021-04-08 02:40:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1617849640000|2021-04-08 02:40:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1617849670000|2021-04-08 02:41:10|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1617849700000|2021-04-08 02:41:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1617849730000|2021-04-08 02:42:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1617849760000|2021-04-08 02:42:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1617849790000|2021-04-08 02:43:10|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1617849820000|2021-04-08 02:43:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1617849850000|2021-04-08 02:44:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1617849880000|2021-04-08 02:44:40|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1617849910000|2021-04-08 02:45:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1617849940000|2021-04-08 02:45:40|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1617849970000|2021-04-08 02:46:10|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1617850000000|2021-04-08 02:46:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1617850030000|2021-04-08 02:47:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1617850060000|2021-04-08 02:47:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1617850090000|2021-04-08 02:48:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1617850120000|2021-04-08 02:48:40|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1617850150000|2021-04-08 02:49:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1617850180000|2021-04-08 02:49:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1617850210000|2021-04-08 02:50:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617850240000|2021-04-08 02:50:40|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1617850270000|2021-04-08 02:51:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1617850300000|2021-04-08 02:51:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1617850330000|2021-04-08 02:52:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1617850360000|2021-04-08 02:52:40|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1617850390000|2021-04-08 02:53:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1617850420000|2021-04-08 02:53:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1617850450000|2021-04-08 02:54:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1617850480000|2021-04-08 02:54:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1617850510000|2021-04-08 02:55:10|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1617850540000|2021-04-08 02:55:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1617850570000|2021-04-08 02:56:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1617850600000|2021-04-08 02:56:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1617850630000|2021-04-08 02:57:10|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1617850660000|2021-04-08 02:57:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1617850690000|2021-04-08 02:58:10|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1617850720000|2021-04-08 02:58:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1617850750000|2021-04-08 02:59:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1617850780000|2021-04-08 02:59:40|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1617850810000|2021-04-08 03:00:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1617850840000|2021-04-08 03:00:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1617850870000|2021-04-08 03:01:10|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1617850900000|2021-04-08 03:01:40|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1617850930000|2021-04-08 03:02:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1617850960000|2021-04-08 03:02:40|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1617850990000|2021-04-08 03:03:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1617851020000|2021-04-08 03:03:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1617851050000|2021-04-08 03:04:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1617851080000|2021-04-08 03:04:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1617851110000|2021-04-08 03:05:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617851140000|2021-04-08 03:05:40|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1617851170000|2021-04-08 03:06:10|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1617851200000|2021-04-08 03:06:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617851230000|2021-04-08 03:07:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1617851260000|2021-04-08 03:07:40|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1617851290000|2021-04-08 03:08:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617851320000|2021-04-08 03:08:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1617851350000|2021-04-08 03:09:10|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1617851410000|2021-04-08 03:10:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1617851440000|2021-04-08 03:10:40|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1617851470000|2021-04-08 03:11:10|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1617851530000|2021-04-08 03:12:10|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1617851560000|2021-04-08 03:12:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1617851590000|2021-04-08 03:13:10|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1617851620000|2021-04-08 03:13:40|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1617851650000|2021-04-08 03:14:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1617851680000|2021-04-08 03:14:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1617851710000|2021-04-08 03:15:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1617851770000|2021-04-08 03:16:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1617851800000|2021-04-08 03:16:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1617851830000|2021-04-08 03:17:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1617851860000|2021-04-08 03:17:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1617851890000|2021-04-08 03:18:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1617851920000|2021-04-08 03:18:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1617851950000|2021-04-08 03:19:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1617851980000|2021-04-08 03:19:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1617852010000|2021-04-08 03:20:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1617852040000|2021-04-08 03:20:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1617852070000|2021-04-08 03:21:10|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1617852100000|2021-04-08 03:21:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1617852130000|2021-04-08 03:22:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1617852160000|2021-04-08 03:22:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1617852190000|2021-04-08 03:23:10|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1617852220000|2021-04-08 03:23:40|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1617852250000|2021-04-08 03:24:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1617852280000|2021-04-08 03:24:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1617852310000|2021-04-08 03:25:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1617852340000|2021-04-08 03:25:40|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1617852370000|2021-04-08 03:26:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1617852400000|2021-04-08 03:26:40|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1617852430000|2021-04-08 03:27:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1617852460000|2021-04-08 03:27:40|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1617852490000|2021-04-08 03:28:10|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1617852520000|2021-04-08 03:28:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1617852550000|2021-04-08 03:29:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1617852580000|2021-04-08 03:29:40|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1617852610000|2021-04-08 03:30:10|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1617852640000|2021-04-08 03:30:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1617852670000|2021-04-08 03:31:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1617852700000|2021-04-08 03:31:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1617852730000|2021-04-08 03:32:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1617852760000|2021-04-08 03:32:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1617852790000|2021-04-08 03:33:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1617852820000|2021-04-08 03:33:40|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1617852850000|2021-04-08 03:34:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1617852880000|2021-04-08 03:34:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1617852910000|2021-04-08 03:35:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1617852940000|2021-04-08 03:35:40|12702|12651.2|12702|12651.2|12702|12651.2|12702|12651.2|0
1617852970000|2021-04-08 03:36:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1617853030000|2021-04-08 03:37:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1617853060000|2021-04-08 03:37:40|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1617853090000|2021-04-08 03:38:10|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|12696.9|12646.3|0
1617853120000|2021-04-08 03:38:40|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1617853150000|2021-04-08 03:39:10|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1617853180000|2021-04-08 03:39:40|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1617853210000|2021-04-08 03:40:10|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1617853240000|2021-04-08 03:40:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1617853270000|2021-04-08 03:41:10|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1617853300000|2021-04-08 03:41:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1617853330000|2021-04-08 03:42:10|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1617853360000|2021-04-08 03:42:40|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1617853390000|2021-04-08 03:43:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1617853420000|2021-04-08 03:43:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1617853450000|2021-04-08 03:44:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1617853480000|2021-04-08 03:44:40|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1617853510000|2021-04-08 03:45:10|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1617853540000|2021-04-08 03:45:40|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1617853570000|2021-04-08 03:46:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1617853600000|2021-04-08 03:46:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1617853630000|2021-04-08 03:47:10|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|0
1617853660000|2021-04-08 03:47:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1617853690000|2021-04-08 03:48:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1617853720000|2021-04-08 03:48:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1617853750000|2021-04-08 03:49:10|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1617853780000|2021-04-08 03:49:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1617853810000|2021-04-08 03:50:10|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1617853840000|2021-04-08 03:50:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1617853870000|2021-04-08 03:51:10|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1617853900000|2021-04-08 03:51:40|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1617853930000|2021-04-08 03:52:10|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1617853960000|2021-04-08 03:52:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1617853990000|2021-04-08 03:53:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1617854020000|2021-04-08 03:53:40|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1617854050000|2021-04-08 03:54:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1617854080000|2021-04-08 03:54:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1617854110000|2021-04-08 03:55:10|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1617854140000|2021-04-08 03:55:40|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1617854170000|2021-04-08 03:56:10|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1617854230000|2021-04-08 03:57:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1617854260000|2021-04-08 03:57:40|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1617854290000|2021-04-08 03:58:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1617854320000|2021-04-08 03:58:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1617854350000|2021-04-08 03:59:10|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1617854380000|2021-04-08 03:59:40|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1617854410000|2021-04-08 04:00:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1617854440000|2021-04-08 04:00:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1617854470000|2021-04-08 04:01:10|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1617854500000|2021-04-08 04:01:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1617854530000|2021-04-08 04:02:10|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1617854560000|2021-04-08 04:02:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1617854590000|2021-04-08 04:03:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1617854620000|2021-04-08 04:03:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1617854680000|2021-04-08 04:04:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1617854710000|2021-04-08 04:05:10|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1617854740000|2021-04-08 04:05:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1617854770000|2021-04-08 04:06:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1617854800000|2021-04-08 04:06:40|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1617854830000|2021-04-08 04:07:10|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1617854860000|2021-04-08 04:07:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1617854920000|2021-04-08 04:08:40|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1617854950000|2021-04-08 04:09:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1617854980000|2021-04-08 04:09:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1617855010000|2021-04-08 04:10:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1617855040000|2021-04-08 04:10:40|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1617855070000|2021-04-08 04:11:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1617855100000|2021-04-08 04:11:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1617855130000|2021-04-08 04:12:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1617855160000|2021-04-08 04:12:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1617855190000|2021-04-08 04:13:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1617855220000|2021-04-08 04:13:40|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1617855250000|2021-04-08 04:14:10|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1617855280000|2021-04-08 04:14:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1617855310000|2021-04-08 04:15:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1617855340000|2021-04-08 04:15:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1617855370000|2021-04-08 04:16:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1617855400000|2021-04-08 04:16:40|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1617855430000|2021-04-08 04:17:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1617855460000|2021-04-08 04:17:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1617855490000|2021-04-08 04:18:10|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1617855520000|2021-04-08 04:18:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1617855550000|2021-04-08 04:19:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1617855580000|2021-04-08 04:19:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617855640000|2021-04-08 04:20:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1617855670000|2021-04-08 04:21:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1617855700000|2021-04-08 04:21:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1617855730000|2021-04-08 04:22:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1617855760000|2021-04-08 04:22:40|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1617855790000|2021-04-08 04:23:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1617855820000|2021-04-08 04:23:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617855850000|2021-04-08 04:24:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1617855910000|2021-04-08 04:25:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1617855940000|2021-04-08 04:25:40|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1617855970000|2021-04-08 04:26:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1617856000000|2021-04-08 04:26:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1617856030000|2021-04-08 04:27:10|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1617856060000|2021-04-08 04:27:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1617856090000|2021-04-08 04:28:10|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1617856120000|2021-04-08 04:28:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1617856150000|2021-04-08 04:29:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1617856180000|2021-04-08 04:29:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1617856210000|2021-04-08 04:30:10|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1617856240000|2021-04-08 04:30:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1617856270000|2021-04-08 04:31:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1617856300000|2021-04-08 04:31:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1617856330000|2021-04-08 04:32:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1617856360000|2021-04-08 04:32:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1617856390000|2021-04-08 04:33:10|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1617856420000|2021-04-08 04:33:40|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1617856450000|2021-04-08 04:34:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1617856480000|2021-04-08 04:34:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1617856510000|2021-04-08 04:35:10|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1617856540000|2021-04-08 04:35:40|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1617856570000|2021-04-08 04:36:10|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1617856600000|2021-04-08 04:36:40|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1617856630000|2021-04-08 04:37:10|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1617856660000|2021-04-08 04:37:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1617856690000|2021-04-08 04:38:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1617856720000|2021-04-08 04:38:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1617856750000|2021-04-08 04:39:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1617856780000|2021-04-08 04:39:40|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1617856810000|2021-04-08 04:40:10|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1617856840000|2021-04-08 04:40:40|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1617856870000|2021-04-08 04:41:10|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1617856900000|2021-04-08 04:41:40|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1617856930000|2021-04-08 04:42:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1617856960000|2021-04-08 04:42:40|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1617856990000|2021-04-08 04:43:10|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1617857020000|2021-04-08 04:43:40|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1617857050000|2021-04-08 04:44:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1617857080000|2021-04-08 04:44:40|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|0
1617857110000|2021-04-08 04:45:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1617857140000|2021-04-08 04:45:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1617857170000|2021-04-08 04:46:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1617857200000|2021-04-08 04:46:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1617857230000|2021-04-08 04:47:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1617857260000|2021-04-08 04:47:40|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1617857290000|2021-04-08 04:48:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1617857320000|2021-04-08 04:48:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1617857350000|2021-04-08 04:49:10|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1617857380000|2021-04-08 04:49:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1617857410000|2021-04-08 04:50:10|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|0
1617857440000|2021-04-08 04:50:40|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1617857470000|2021-04-08 04:51:10|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1617857530000|2021-04-08 04:52:10|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1617857560000|2021-04-08 04:52:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1617857590000|2021-04-08 04:53:10|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1617857620000|2021-04-08 04:53:40|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1617857650000|2021-04-08 04:54:10|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1617857680000|2021-04-08 04:54:40|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1617857710000|2021-04-08 04:55:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1617857740000|2021-04-08 04:55:40|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1617857770000|2021-04-08 04:56:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1617857800000|2021-04-08 04:56:40|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1617857830000|2021-04-08 04:57:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1617857860000|2021-04-08 04:57:40|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1617857890000|2021-04-08 04:58:10|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1617857950000|2021-04-08 04:59:10|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1617857980000|2021-04-08 04:59:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1617858010000|2021-04-08 05:00:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1617858040000|2021-04-08 05:00:40|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1617858070000|2021-04-08 05:01:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1617858100000|2021-04-08 05:01:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1617858130000|2021-04-08 05:02:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1617858160000|2021-04-08 05:02:40|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1617858190000|2021-04-08 05:03:10|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1617858220000|2021-04-08 05:03:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1617858250000|2021-04-08 05:04:10|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1617858280000|2021-04-08 05:04:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1617858310000|2021-04-08 05:05:10|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1617858340000|2021-04-08 05:05:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1617858370000|2021-04-08 05:06:10|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1617858400000|2021-04-08 05:06:40|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1617858430000|2021-04-08 05:07:10|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1617858460000|2021-04-08 05:07:40|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1617858490000|2021-04-08 05:08:10|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1617858520000|2021-04-08 05:08:40|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1617858550000|2021-04-08 05:09:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1617858580000|2021-04-08 05:09:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1617858610000|2021-04-08 05:10:10|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1617858640000|2021-04-08 05:10:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1617858670000|2021-04-08 05:11:10|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1617858700000|2021-04-08 05:11:40|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1617858730000|2021-04-08 05:12:10|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1617858760000|2021-04-08 05:12:40|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|0
1617858790000|2021-04-08 05:13:10|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1617858820000|2021-04-08 05:13:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1617858850000|2021-04-08 05:14:10|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1617858880000|2021-04-08 05:14:40|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|0
1617858910000|2021-04-08 05:15:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1617858940000|2021-04-08 05:15:40|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1617858970000|2021-04-08 05:16:10|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1617859000000|2021-04-08 05:16:40|12717|12666.2|12717|12666.2|12717|12666.2|12717|12666.2|0
1617859030000|2021-04-08 05:17:10|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|0
1617859060000|2021-04-08 05:17:40|12717.8|12667|12717.8|12667|12717.8|12667|12717.8|12667|0
1617859090000|2021-04-08 05:18:10|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1617859120000|2021-04-08 05:18:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1617859150000|2021-04-08 05:19:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1617859180000|2021-04-08 05:19:40|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1617859210000|2021-04-08 05:20:10|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|0
1617859240000|2021-04-08 05:20:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1617859270000|2021-04-08 05:21:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1617859300000|2021-04-08 05:21:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1617859330000|2021-04-08 05:22:10|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1617859360000|2021-04-08 05:22:40|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1617859390000|2021-04-08 05:23:10|12718|12667.2|12718|12667.2|12718|12667.2|12718|12667.2|0
1617859420000|2021-04-08 05:23:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1617859450000|2021-04-08 05:24:10|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1617859480000|2021-04-08 05:24:40|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1617859510000|2021-04-08 05:25:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1617859540000|2021-04-08 05:25:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1617859570000|2021-04-08 05:26:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1617859600000|2021-04-08 05:26:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1617859630000|2021-04-08 05:27:10|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1617859660000|2021-04-08 05:27:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1617859690000|2021-04-08 05:28:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1617859720000|2021-04-08 05:28:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1617859750000|2021-04-08 05:29:10|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1617859780000|2021-04-08 05:29:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1617859810000|2021-04-08 05:30:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1617859840000|2021-04-08 05:30:40|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1617859870000|2021-04-08 05:31:10|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1617859900000|2021-04-08 05:31:40|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1617859930000|2021-04-08 05:32:10|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1617859960000|2021-04-08 05:32:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1617860020000|2021-04-08 05:33:40|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1617860050000|2021-04-08 05:34:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1617860080000|2021-04-08 05:34:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1617860110000|2021-04-08 05:35:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1617860140000|2021-04-08 05:35:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1617860170000|2021-04-08 05:36:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1617860200000|2021-04-08 05:36:40|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1617860230000|2021-04-08 05:37:10|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1617860260000|2021-04-08 05:37:40|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1617860290000|2021-04-08 05:38:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1617860320000|2021-04-08 05:38:40|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1617860350000|2021-04-08 05:39:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1617860380000|2021-04-08 05:39:40|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1617860410000|2021-04-08 05:40:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1617860440000|2021-04-08 05:40:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1617860470000|2021-04-08 05:41:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1617860500000|2021-04-08 05:41:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1617860530000|2021-04-08 05:42:10|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1617860560000|2021-04-08 05:42:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1617860590000|2021-04-08 05:43:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1617860620000|2021-04-08 05:43:40|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1617860650000|2021-04-08 05:44:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1617860680000|2021-04-08 05:44:40|12719|12668.2|12719|12668.2|12719|12668.2|12719|12668.2|0
1617860710000|2021-04-08 05:45:10|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1617860740000|2021-04-08 05:45:40|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1617860770000|2021-04-08 05:46:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1617860800000|2021-04-08 05:46:40|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1617860860000|2021-04-08 05:47:40|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1617860890000|2021-04-08 05:48:10|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1617860920000|2021-04-08 05:48:40|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1617860950000|2021-04-08 05:49:10|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1617860980000|2021-04-08 05:49:40|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1617861010000|2021-04-08 05:50:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1617861070000|2021-04-08 05:51:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1617861100000|2021-04-08 05:51:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1617861130000|2021-04-08 05:52:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1617861160000|2021-04-08 05:52:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1617861190000|2021-04-08 05:53:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1617861220000|2021-04-08 05:53:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1617861250000|2021-04-08 05:54:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1617861280000|2021-04-08 05:54:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1617861310000|2021-04-08 05:55:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1617861340000|2021-04-08 05:55:40|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1617861370000|2021-04-08 05:56:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1617861400000|2021-04-08 05:56:40|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1617861430000|2021-04-08 05:57:10|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1617861490000|2021-04-08 05:58:10|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1617861520000|2021-04-08 05:58:40|12749.2|12698.4|12749.2|12698.4|12749.2|12698.4|12749.2|12698.4|0
1617861550000|2021-04-08 05:59:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1617861580000|2021-04-08 05:59:40|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1617927010000|2021-04-09 00:10:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1617927040000|2021-04-09 00:10:40|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1617927070000|2021-04-09 00:11:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1617927100000|2021-04-09 00:11:40|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1617927130000|2021-04-09 00:12:10|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|0
1617927160000|2021-04-09 00:12:40|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1617927190000|2021-04-09 00:13:10|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1617927220000|2021-04-09 00:13:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1617927250000|2021-04-09 00:14:10|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1617927280000|2021-04-09 00:14:40|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1617927310000|2021-04-09 00:15:10|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1617927340000|2021-04-09 00:15:40|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1617927370000|2021-04-09 00:16:10|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1617927400000|2021-04-09 00:16:40|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1617927430000|2021-04-09 00:17:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1617927460000|2021-04-09 00:17:40|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1617927490000|2021-04-09 00:18:10|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1617927520000|2021-04-09 00:18:40|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1617927550000|2021-04-09 00:19:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1617927580000|2021-04-09 00:19:40|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1617927610000|2021-04-09 00:20:10|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1617927640000|2021-04-09 00:20:40|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1617927670000|2021-04-09 00:21:10|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1617927700000|2021-04-09 00:21:40|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1617927730000|2021-04-09 00:22:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1617927760000|2021-04-09 00:22:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1617927790000|2021-04-09 00:23:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1617927820000|2021-04-09 00:23:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1617927850000|2021-04-09 00:24:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1617927880000|2021-04-09 00:24:40|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1617927910000|2021-04-09 00:25:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1617927940000|2021-04-09 00:25:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617927970000|2021-04-09 00:26:10|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1617928000000|2021-04-09 00:26:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1617928030000|2021-04-09 00:27:10|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1617928060000|2021-04-09 00:27:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1617928090000|2021-04-09 00:28:10|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1617928120000|2021-04-09 00:28:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1617928150000|2021-04-09 00:29:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1617928180000|2021-04-09 00:29:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1617928210000|2021-04-09 00:30:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1617928240000|2021-04-09 00:30:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1617928270000|2021-04-09 00:31:10|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1617928300000|2021-04-09 00:31:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1617928330000|2021-04-09 00:32:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1617928360000|2021-04-09 00:32:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1617928390000|2021-04-09 00:33:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1617928420000|2021-04-09 00:33:40|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1617928450000|2021-04-09 00:34:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1617928480000|2021-04-09 00:34:40|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1617928510000|2021-04-09 00:35:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1617928540000|2021-04-09 00:35:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1617928570000|2021-04-09 00:36:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1617928600000|2021-04-09 00:36:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1617928630000|2021-04-09 00:37:10|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1617928660000|2021-04-09 00:37:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1617928690000|2021-04-09 00:38:10|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1617928720000|2021-04-09 00:38:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1617928750000|2021-04-09 00:39:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1617928780000|2021-04-09 00:39:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1617928810000|2021-04-09 00:40:10|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|12567.4|12517.2|0
1617928840000|2021-04-09 00:40:40|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1617928870000|2021-04-09 00:41:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1617928900000|2021-04-09 00:41:40|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1617928930000|2021-04-09 00:42:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1617928960000|2021-04-09 00:42:40|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1617928990000|2021-04-09 00:43:10|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1617929020000|2021-04-09 00:43:40|12545|12495|12545|12495|12545|12495|12545|12495|0
1617929050000|2021-04-09 00:44:10|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1617929080000|2021-04-09 00:44:40|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|12556.5|12506.3|0
1617929110000|2021-04-09 00:45:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1617929140000|2021-04-09 00:45:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1617929170000|2021-04-09 00:46:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1617929200000|2021-04-09 00:46:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1617929230000|2021-04-09 00:47:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1617929260000|2021-04-09 00:47:40|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1617929290000|2021-04-09 00:48:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1617929320000|2021-04-09 00:48:40|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1617929350000|2021-04-09 00:49:10|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1617929380000|2021-04-09 00:49:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1617929410000|2021-04-09 00:50:10|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1617929440000|2021-04-09 00:50:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1617929470000|2021-04-09 00:51:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1617929500000|2021-04-09 00:51:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1617929530000|2021-04-09 00:52:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1617929560000|2021-04-09 00:52:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1617929590000|2021-04-09 00:53:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1617929620000|2021-04-09 00:53:40|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1617929650000|2021-04-09 00:54:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1617929680000|2021-04-09 00:54:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1617929710000|2021-04-09 00:55:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1617929740000|2021-04-09 00:55:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1617929770000|2021-04-09 00:56:10|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1617929800000|2021-04-09 00:56:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617929830000|2021-04-09 00:57:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1617929860000|2021-04-09 00:57:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1617929890000|2021-04-09 00:58:10|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1617929920000|2021-04-09 00:58:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1617929950000|2021-04-09 00:59:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1617929980000|2021-04-09 00:59:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1617930010000|2021-04-09 01:00:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1617930040000|2021-04-09 01:00:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1617930070000|2021-04-09 01:01:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1617930100000|2021-04-09 01:01:40|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1617930130000|2021-04-09 01:02:10|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|12571.6|12521.4|0
1617930160000|2021-04-09 01:02:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1617930190000|2021-04-09 01:03:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1617930220000|2021-04-09 01:03:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1617930250000|2021-04-09 01:04:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1617930280000|2021-04-09 01:04:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1617930310000|2021-04-09 01:05:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1617930340000|2021-04-09 01:05:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1617930370000|2021-04-09 01:06:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1617930400000|2021-04-09 01:06:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617930430000|2021-04-09 01:07:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1617930460000|2021-04-09 01:07:40|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1617930490000|2021-04-09 01:08:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1617930520000|2021-04-09 01:08:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1617930550000|2021-04-09 01:09:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1617930580000|2021-04-09 01:09:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1617930610000|2021-04-09 01:10:10|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1617930640000|2021-04-09 01:10:40|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1617930670000|2021-04-09 01:11:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1617930700000|2021-04-09 01:11:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1617930730000|2021-04-09 01:12:10|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1617930760000|2021-04-09 01:12:40|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1617930790000|2021-04-09 01:13:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1617930820000|2021-04-09 01:13:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617930850000|2021-04-09 01:14:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617930880000|2021-04-09 01:14:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617930910000|2021-04-09 01:15:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617930940000|2021-04-09 01:15:40|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|12602.5|12552.1|0
1617930970000|2021-04-09 01:16:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1617931000000|2021-04-09 01:16:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1617931030000|2021-04-09 01:17:10|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1617931060000|2021-04-09 01:17:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1617931090000|2021-04-09 01:18:10|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|12607.3|12556.9|0
1617931120000|2021-04-09 01:18:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1617931150000|2021-04-09 01:19:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1617931180000|2021-04-09 01:19:40|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|12606.9|12556.5|0
1617931210000|2021-04-09 01:20:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1617931240000|2021-04-09 01:20:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1617931270000|2021-04-09 01:21:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1617931300000|2021-04-09 01:21:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1617931330000|2021-04-09 01:22:10|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1617931360000|2021-04-09 01:22:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1617931390000|2021-04-09 01:23:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1617931420000|2021-04-09 01:23:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1617931450000|2021-04-09 01:24:10|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1617931480000|2021-04-09 01:24:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1617931510000|2021-04-09 01:25:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1617931540000|2021-04-09 01:25:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1617931570000|2021-04-09 01:26:10|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1617931600000|2021-04-09 01:26:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1617931630000|2021-04-09 01:27:10|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1617931660000|2021-04-09 01:27:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1617931690000|2021-04-09 01:28:10|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1617931720000|2021-04-09 01:28:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1617931750000|2021-04-09 01:29:10|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1617931780000|2021-04-09 01:29:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1617931810000|2021-04-09 01:30:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1617931840000|2021-04-09 01:30:40|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|12624.2|12573.8|0
1617931870000|2021-04-09 01:31:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1617931900000|2021-04-09 01:31:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1617931930000|2021-04-09 01:32:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617931960000|2021-04-09 01:32:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1617931990000|2021-04-09 01:33:10|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|12624.1|12573.7|0
1617932020000|2021-04-09 01:33:40|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1617932050000|2021-04-09 01:34:10|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1617932080000|2021-04-09 01:34:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1617932110000|2021-04-09 01:35:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1617932140000|2021-04-09 01:35:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1617932170000|2021-04-09 01:36:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617932200000|2021-04-09 01:36:40|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|12596.4|12546.2|0
1617932230000|2021-04-09 01:37:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1617932260000|2021-04-09 01:37:40|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1617932290000|2021-04-09 01:38:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1617932320000|2021-04-09 01:38:40|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|12590.9|12540.7|0
1617932350000|2021-04-09 01:39:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1617932380000|2021-04-09 01:39:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1617932410000|2021-04-09 01:40:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1617932440000|2021-04-09 01:40:40|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1617932470000|2021-04-09 01:41:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617932500000|2021-04-09 01:41:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617932530000|2021-04-09 01:42:10|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617932560000|2021-04-09 01:42:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1617932590000|2021-04-09 01:43:10|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617932620000|2021-04-09 01:43:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1617932650000|2021-04-09 01:44:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1617932680000|2021-04-09 01:44:40|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|12605.1|12554.7|0
1617932710000|2021-04-09 01:45:10|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1617932770000|2021-04-09 01:46:10|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1617932800000|2021-04-09 01:46:40|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1617932830000|2021-04-09 01:47:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1617932860000|2021-04-09 01:47:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1617932890000|2021-04-09 01:48:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1617932920000|2021-04-09 01:48:40|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1617932950000|2021-04-09 01:49:10|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1617932980000|2021-04-09 01:49:40|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|12623.5|12573.1|0
1617933010000|2021-04-09 01:50:10|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1617933040000|2021-04-09 01:50:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1617933070000|2021-04-09 01:51:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1617933100000|2021-04-09 01:51:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1617933130000|2021-04-09 01:52:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1617933160000|2021-04-09 01:52:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1617933190000|2021-04-09 01:53:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1617933220000|2021-04-09 01:53:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1617933250000|2021-04-09 01:54:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1617933280000|2021-04-09 01:54:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1617933310000|2021-04-09 01:55:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1617933340000|2021-04-09 01:55:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1617933370000|2021-04-09 01:56:10|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1617933400000|2021-04-09 01:56:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1617933430000|2021-04-09 01:57:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1617933460000|2021-04-09 01:57:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1617933490000|2021-04-09 01:58:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1617933520000|2021-04-09 01:58:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1617933550000|2021-04-09 01:59:10|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1617933580000|2021-04-09 01:59:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1617933610000|2021-04-09 02:00:10|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|12608.6|12558.2|0
1617933640000|2021-04-09 02:00:40|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1617933670000|2021-04-09 02:01:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1617933700000|2021-04-09 02:01:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1617933730000|2021-04-09 02:02:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1617933760000|2021-04-09 02:02:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1617933790000|2021-04-09 02:03:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1617933820000|2021-04-09 02:03:40|12621|12570.6|12621|12570.6|12621|12570.6|12621|12570.6|0
1617933850000|2021-04-09 02:04:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1617933880000|2021-04-09 02:04:40|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1617933910000|2021-04-09 02:05:10|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1617933970000|2021-04-09 02:06:10|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1617934000000|2021-04-09 02:06:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1617934030000|2021-04-09 02:07:10|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1617934060000|2021-04-09 02:07:40|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1617934090000|2021-04-09 02:08:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1617934120000|2021-04-09 02:08:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1617934150000|2021-04-09 02:09:10|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1617934180000|2021-04-09 02:09:40|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|12601.1|12550.7|0
1617934210000|2021-04-09 02:10:10|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1617934240000|2021-04-09 02:10:40|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|12597.9|12547.7|0
1617934270000|2021-04-09 02:11:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1617934300000|2021-04-09 02:11:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1617934330000|2021-04-09 02:12:10|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1617934360000|2021-04-09 02:12:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1617934390000|2021-04-09 02:13:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1617934420000|2021-04-09 02:13:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1617934450000|2021-04-09 02:14:10|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|12599.9|12549.7|0
1617934480000|2021-04-09 02:14:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1617934510000|2021-04-09 02:15:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617934540000|2021-04-09 02:15:40|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1617934570000|2021-04-09 02:16:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1617934600000|2021-04-09 02:16:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1617934630000|2021-04-09 02:17:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1617934660000|2021-04-09 02:17:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617934690000|2021-04-09 02:18:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1617934720000|2021-04-09 02:18:40|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617934750000|2021-04-09 02:19:10|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1617934780000|2021-04-09 02:19:40|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1617934810000|2021-04-09 02:20:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1617934840000|2021-04-09 02:20:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617934870000|2021-04-09 02:21:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1617934900000|2021-04-09 02:21:40|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1617934930000|2021-04-09 02:22:10|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1617934960000|2021-04-09 02:22:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1617934990000|2021-04-09 02:23:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1617935020000|2021-04-09 02:23:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1617935050000|2021-04-09 02:24:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1617935110000|2021-04-09 02:25:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1617935140000|2021-04-09 02:25:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1617935170000|2021-04-09 02:26:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1617935200000|2021-04-09 02:26:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1617935230000|2021-04-09 02:27:10|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1617935260000|2021-04-09 02:27:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1617935290000|2021-04-09 02:28:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1617935320000|2021-04-09 02:28:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1617935350000|2021-04-09 02:29:10|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617935380000|2021-04-09 02:29:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1617935410000|2021-04-09 02:30:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1617935440000|2021-04-09 02:30:40|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1617935470000|2021-04-09 02:31:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1617935500000|2021-04-09 02:31:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1617935530000|2021-04-09 02:32:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1617935560000|2021-04-09 02:32:40|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1617935590000|2021-04-09 02:33:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1617935620000|2021-04-09 02:33:40|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1617935650000|2021-04-09 02:34:10|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1617935680000|2021-04-09 02:34:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1617935710000|2021-04-09 02:35:10|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1617935740000|2021-04-09 02:35:40|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|12584.5|12534.3|0
1617935770000|2021-04-09 02:36:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617935800000|2021-04-09 02:36:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1617935830000|2021-04-09 02:37:10|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1617935860000|2021-04-09 02:37:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1617935890000|2021-04-09 02:38:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1617935920000|2021-04-09 02:38:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1617935950000|2021-04-09 02:39:10|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|12579.5|12529.3|0
1617935980000|2021-04-09 02:39:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1617936010000|2021-04-09 02:40:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1617936040000|2021-04-09 02:40:40|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1617936070000|2021-04-09 02:41:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617936100000|2021-04-09 02:41:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1617936130000|2021-04-09 02:42:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617936160000|2021-04-09 02:42:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617936190000|2021-04-09 02:43:10|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1617936220000|2021-04-09 02:43:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617936250000|2021-04-09 02:44:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617936280000|2021-04-09 02:44:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617936310000|2021-04-09 02:45:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617936340000|2021-04-09 02:45:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617936370000|2021-04-09 02:46:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617936400000|2021-04-09 02:46:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617936430000|2021-04-09 02:47:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1617936460000|2021-04-09 02:47:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617936490000|2021-04-09 02:48:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617936520000|2021-04-09 02:48:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617936550000|2021-04-09 02:49:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1617936580000|2021-04-09 02:49:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617936610000|2021-04-09 02:50:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617936640000|2021-04-09 02:50:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617936670000|2021-04-09 02:51:10|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1617936700000|2021-04-09 02:51:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1617936730000|2021-04-09 02:52:10|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|12586.9|12536.7|0
1617936790000|2021-04-09 02:53:10|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1617936820000|2021-04-09 02:53:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617936850000|2021-04-09 02:54:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1617936880000|2021-04-09 02:54:40|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617936910000|2021-04-09 02:55:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1617936940000|2021-04-09 02:55:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1617936970000|2021-04-09 02:56:10|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1617937000000|2021-04-09 02:56:40|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|12590.6|12540.4|0
1617937030000|2021-04-09 02:57:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617937060000|2021-04-09 02:57:40|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1617937090000|2021-04-09 02:58:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617937120000|2021-04-09 02:58:40|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1617937150000|2021-04-09 02:59:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617937180000|2021-04-09 02:59:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617937210000|2021-04-09 03:00:10|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617937240000|2021-04-09 03:00:40|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1617937270000|2021-04-09 03:01:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617937300000|2021-04-09 03:01:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617937330000|2021-04-09 03:02:10|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617937360000|2021-04-09 03:02:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617937390000|2021-04-09 03:03:10|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617937420000|2021-04-09 03:03:40|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|12593.7|12543.5|0
1617937450000|2021-04-09 03:04:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617937480000|2021-04-09 03:04:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617937510000|2021-04-09 03:05:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1617937540000|2021-04-09 03:05:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1617937570000|2021-04-09 03:06:10|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1617937600000|2021-04-09 03:06:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1617937630000|2021-04-09 03:07:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1617937660000|2021-04-09 03:07:40|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1617937690000|2021-04-09 03:08:10|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617937720000|2021-04-09 03:08:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1617937750000|2021-04-09 03:09:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1617937780000|2021-04-09 03:09:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1617937810000|2021-04-09 03:10:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1617937840000|2021-04-09 03:10:40|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1617937870000|2021-04-09 03:11:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1617937900000|2021-04-09 03:11:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1617937930000|2021-04-09 03:12:10|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1617937960000|2021-04-09 03:12:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617937990000|2021-04-09 03:13:10|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1617938020000|2021-04-09 03:13:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617938050000|2021-04-09 03:14:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1617938080000|2021-04-09 03:14:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1617938110000|2021-04-09 03:15:10|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617938140000|2021-04-09 03:15:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1617938170000|2021-04-09 03:16:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617938200000|2021-04-09 03:16:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1617938230000|2021-04-09 03:17:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1617938260000|2021-04-09 03:17:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617938290000|2021-04-09 03:18:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1617938320000|2021-04-09 03:18:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617938350000|2021-04-09 03:19:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617938380000|2021-04-09 03:19:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1617938410000|2021-04-09 03:20:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1617938440000|2021-04-09 03:20:40|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|12601.5|12551.1|0
1617938470000|2021-04-09 03:21:10|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1617938500000|2021-04-09 03:21:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1617938530000|2021-04-09 03:22:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617938560000|2021-04-09 03:22:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617938620000|2021-04-09 03:23:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1617938650000|2021-04-09 03:24:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1617938680000|2021-04-09 03:24:40|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1617938710000|2021-04-09 03:25:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1617938770000|2021-04-09 03:26:10|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1617938800000|2021-04-09 03:26:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1617938830000|2021-04-09 03:27:10|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1617938860000|2021-04-09 03:27:40|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|12599.1|12548.9|0
1617938890000|2021-04-09 03:28:10|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|12606.3|12555.9|0
1617938920000|2021-04-09 03:28:40|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1617938950000|2021-04-09 03:29:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1617938980000|2021-04-09 03:29:40|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1617939010000|2021-04-09 03:30:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1617939040000|2021-04-09 03:30:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1617939070000|2021-04-09 03:31:10|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1617939100000|2021-04-09 03:31:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1617939130000|2021-04-09 03:32:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1617939160000|2021-04-09 03:32:40|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1617939190000|2021-04-09 03:33:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1617939220000|2021-04-09 03:33:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617939250000|2021-04-09 03:34:10|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617939280000|2021-04-09 03:34:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617939310000|2021-04-09 03:35:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617939340000|2021-04-09 03:35:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1617939370000|2021-04-09 03:36:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1617939400000|2021-04-09 03:36:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1617939430000|2021-04-09 03:37:10|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|12586.3|12536.1|0
1617939460000|2021-04-09 03:37:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1617939490000|2021-04-09 03:38:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1617939520000|2021-04-09 03:38:40|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|12585.3|12535.1|0
1617939550000|2021-04-09 03:39:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1617939580000|2021-04-09 03:39:40|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1617939610000|2021-04-09 03:40:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1617939640000|2021-04-09 03:40:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1617939670000|2021-04-09 03:41:10|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1617939700000|2021-04-09 03:41:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1617939730000|2021-04-09 03:42:10|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1617939760000|2021-04-09 03:42:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617939790000|2021-04-09 03:43:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1617939820000|2021-04-09 03:43:40|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1617939850000|2021-04-09 03:44:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617939880000|2021-04-09 03:44:40|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1617939910000|2021-04-09 03:45:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1617939940000|2021-04-09 03:45:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1617939970000|2021-04-09 03:46:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1617940000000|2021-04-09 03:46:40|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1617940030000|2021-04-09 03:47:10|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1617940060000|2021-04-09 03:47:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1617940090000|2021-04-09 03:48:10|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1617940120000|2021-04-09 03:48:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1617940150000|2021-04-09 03:49:10|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1617940180000|2021-04-09 03:49:40|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1617940210000|2021-04-09 03:50:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1617940240000|2021-04-09 03:50:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1617940270000|2021-04-09 03:51:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617940300000|2021-04-09 03:51:40|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1617940330000|2021-04-09 03:52:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1617940360000|2021-04-09 03:52:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1617940390000|2021-04-09 03:53:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1617940420000|2021-04-09 03:53:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617940450000|2021-04-09 03:54:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1617940480000|2021-04-09 03:54:40|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|12582.6|12532.4|0
1617940510000|2021-04-09 03:55:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1617940540000|2021-04-09 03:55:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1617940570000|2021-04-09 03:56:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1617940600000|2021-04-09 03:56:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1617940630000|2021-04-09 03:57:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1617940660000|2021-04-09 03:57:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1617940690000|2021-04-09 03:58:10|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1617940720000|2021-04-09 03:58:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1617940750000|2021-04-09 03:59:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1617940780000|2021-04-09 03:59:40|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1617940810000|2021-04-09 04:00:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1617940840000|2021-04-09 04:00:40|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1617940870000|2021-04-09 04:01:10|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1617940900000|2021-04-09 04:01:40|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1617940930000|2021-04-09 04:02:10|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1617940960000|2021-04-09 04:02:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1617941020000|2021-04-09 04:03:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1617941050000|2021-04-09 04:04:10|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1617941080000|2021-04-09 04:04:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1617941110000|2021-04-09 04:05:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1617941140000|2021-04-09 04:05:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1617941170000|2021-04-09 04:06:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1617941200000|2021-04-09 04:06:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1617941230000|2021-04-09 04:07:10|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1617941260000|2021-04-09 04:07:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1617941290000|2021-04-09 04:08:10|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1617941320000|2021-04-09 04:08:40|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1617941350000|2021-04-09 04:09:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1617941380000|2021-04-09 04:09:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1617941410000|2021-04-09 04:10:10|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1617941470000|2021-04-09 04:11:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1617941500000|2021-04-09 04:11:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1617941530000|2021-04-09 04:12:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1617941560000|2021-04-09 04:12:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1617941590000|2021-04-09 04:13:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1617941620000|2021-04-09 04:13:40|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1617941650000|2021-04-09 04:14:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1617941710000|2021-04-09 04:15:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1617941740000|2021-04-09 04:15:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1617941770000|2021-04-09 04:16:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1617941800000|2021-04-09 04:16:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1617941830000|2021-04-09 04:17:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1617941860000|2021-04-09 04:17:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1617941890000|2021-04-09 04:18:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1617941920000|2021-04-09 04:18:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1617941950000|2021-04-09 04:19:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1617941980000|2021-04-09 04:19:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1617942010000|2021-04-09 04:20:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1617942070000|2021-04-09 04:21:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1617942100000|2021-04-09 04:21:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1617942130000|2021-04-09 04:22:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1617942160000|2021-04-09 04:22:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1617942190000|2021-04-09 04:23:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1617942220000|2021-04-09 04:23:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1617942250000|2021-04-09 04:24:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1617942280000|2021-04-09 04:24:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1617942310000|2021-04-09 04:25:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1617942340000|2021-04-09 04:25:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1617942370000|2021-04-09 04:26:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1617942400000|2021-04-09 04:26:40|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1617942430000|2021-04-09 04:27:10|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1617942460000|2021-04-09 04:27:40|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1617942490000|2021-04-09 04:28:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1617942520000|2021-04-09 04:28:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1617942550000|2021-04-09 04:29:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1617942580000|2021-04-09 04:29:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1617942610000|2021-04-09 04:30:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1617942640000|2021-04-09 04:30:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1617942670000|2021-04-09 04:31:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1617942700000|2021-04-09 04:31:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1617942730000|2021-04-09 04:32:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617942760000|2021-04-09 04:32:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617942790000|2021-04-09 04:33:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617942820000|2021-04-09 04:33:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617942850000|2021-04-09 04:34:10|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1617942880000|2021-04-09 04:34:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617942910000|2021-04-09 04:35:10|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617942940000|2021-04-09 04:35:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617942970000|2021-04-09 04:36:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617943000000|2021-04-09 04:36:40|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1617943030000|2021-04-09 04:37:10|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617943060000|2021-04-09 04:37:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1617943090000|2021-04-09 04:38:10|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|12590.1|12539.9|0
1617943120000|2021-04-09 04:38:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617943150000|2021-04-09 04:39:10|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|12592.7|12542.5|0
1617943180000|2021-04-09 04:39:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617943210000|2021-04-09 04:40:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617943240000|2021-04-09 04:40:40|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|12589.9|12539.7|0
1617943270000|2021-04-09 04:41:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617943300000|2021-04-09 04:41:40|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|12589.1|12538.9|0
1617943330000|2021-04-09 04:42:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1617943360000|2021-04-09 04:42:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617943390000|2021-04-09 04:43:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617943420000|2021-04-09 04:43:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617943450000|2021-04-09 04:44:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1617943480000|2021-04-09 04:44:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617943510000|2021-04-09 04:45:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617943540000|2021-04-09 04:45:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617943570000|2021-04-09 04:46:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617943600000|2021-04-09 04:46:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617943630000|2021-04-09 04:47:10|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1617943660000|2021-04-09 04:47:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1617943690000|2021-04-09 04:48:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1617943720000|2021-04-09 04:48:40|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|12602.3|12551.9|0
1617943750000|2021-04-09 04:49:10|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|12600.8|12550.4|0
1617943780000|2021-04-09 04:49:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1617943810000|2021-04-09 04:50:10|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|12599.8|12549.6|0
1617943840000|2021-04-09 04:50:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1617943870000|2021-04-09 04:51:10|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1617943900000|2021-04-09 04:51:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617943930000|2021-04-09 04:52:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1617943960000|2021-04-09 04:52:40|12597|12546.8|12597|12546.8|12597|12546.8|12597|12546.8|0
1617943990000|2021-04-09 04:53:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617944020000|2021-04-09 04:53:40|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617944050000|2021-04-09 04:54:10|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1617944080000|2021-04-09 04:54:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617944110000|2021-04-09 04:55:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617944140000|2021-04-09 04:55:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617944170000|2021-04-09 04:56:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1617944200000|2021-04-09 04:56:40|12596.2|12546|12596.2|12546|12596.2|12546|12596.2|12546|0
1617944230000|2021-04-09 04:57:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617944260000|2021-04-09 04:57:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1617944290000|2021-04-09 04:58:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1617944320000|2021-04-09 04:58:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617944350000|2021-04-09 04:59:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1617944380000|2021-04-09 04:59:40|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617944410000|2021-04-09 05:00:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617944440000|2021-04-09 05:00:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617944470000|2021-04-09 05:01:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617944500000|2021-04-09 05:01:40|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1617944530000|2021-04-09 05:02:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1617944560000|2021-04-09 05:02:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1617944590000|2021-04-09 05:03:10|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1617944620000|2021-04-09 05:03:40|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1617944650000|2021-04-09 05:04:10|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617944680000|2021-04-09 05:04:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1617944710000|2021-04-09 05:05:10|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1617944740000|2021-04-09 05:05:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1617944770000|2021-04-09 05:06:10|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|12587.4|12537.2|0
1617944800000|2021-04-09 05:06:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1617944830000|2021-04-09 05:07:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1617944860000|2021-04-09 05:07:40|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|12587.3|12537.1|0
1617944890000|2021-04-09 05:08:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1617944920000|2021-04-09 05:08:40|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1617944950000|2021-04-09 05:09:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1617944980000|2021-04-09 05:09:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1617945010000|2021-04-09 05:10:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1617945040000|2021-04-09 05:10:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1617945070000|2021-04-09 05:11:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1617945100000|2021-04-09 05:11:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1617945130000|2021-04-09 05:12:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1617945160000|2021-04-09 05:12:40|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1617945190000|2021-04-09 05:13:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1617945220000|2021-04-09 05:13:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1617945250000|2021-04-09 05:14:10|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1617945280000|2021-04-09 05:14:40|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1617945310000|2021-04-09 05:15:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1617945340000|2021-04-09 05:15:40|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|12583.9|12533.7|0
1617945370000|2021-04-09 05:16:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1617945400000|2021-04-09 05:16:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1617945430000|2021-04-09 05:17:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1617945460000|2021-04-09 05:17:40|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1617945490000|2021-04-09 05:18:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1617945520000|2021-04-09 05:18:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1617945550000|2021-04-09 05:19:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1617945580000|2021-04-09 05:19:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617945610000|2021-04-09 05:20:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1617945640000|2021-04-09 05:20:40|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|12595.7|12545.5|0
1617945670000|2021-04-09 05:21:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1617945700000|2021-04-09 05:21:40|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|12599.5|12549.3|0
1617945730000|2021-04-09 05:22:10|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617945760000|2021-04-09 05:22:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1617945790000|2021-04-09 05:23:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617945820000|2021-04-09 05:23:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617945850000|2021-04-09 05:24:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617945880000|2021-04-09 05:24:40|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1617945910000|2021-04-09 05:25:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1617945940000|2021-04-09 05:25:40|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617945970000|2021-04-09 05:26:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1617946000000|2021-04-09 05:26:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1617946030000|2021-04-09 05:27:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617946060000|2021-04-09 05:27:40|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1617946090000|2021-04-09 05:28:10|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|12595.5|12545.3|0
1617946120000|2021-04-09 05:28:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1617946150000|2021-04-09 05:29:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617946180000|2021-04-09 05:29:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1617946210000|2021-04-09 05:30:10|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1617946240000|2021-04-09 05:30:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617946270000|2021-04-09 05:31:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1617946300000|2021-04-09 05:31:40|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1617946330000|2021-04-09 05:32:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1617946360000|2021-04-09 05:32:40|12600|12549.8|12600|12549.8|12600|12549.8|12600|12549.8|0
1617946390000|2021-04-09 05:33:10|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617946420000|2021-04-09 05:33:40|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1617946450000|2021-04-09 05:34:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1617946480000|2021-04-09 05:34:40|12599|12548.8|12599|12548.8|12599|12548.8|12599|12548.8|0
1617946510000|2021-04-09 05:35:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1617946540000|2021-04-09 05:35:40|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|12597.4|12547.2|0
1617946570000|2021-04-09 05:36:10|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1617946600000|2021-04-09 05:36:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1617946630000|2021-04-09 05:37:10|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|12593.5|12543.3|0
1617946660000|2021-04-09 05:37:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1617946690000|2021-04-09 05:38:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617946720000|2021-04-09 05:38:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1617946750000|2021-04-09 05:39:10|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1617946780000|2021-04-09 05:39:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1617946810000|2021-04-09 05:40:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1617946840000|2021-04-09 05:40:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617946870000|2021-04-09 05:41:10|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1617946900000|2021-04-09 05:41:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617946930000|2021-04-09 05:42:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1617946960000|2021-04-09 05:42:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617946990000|2021-04-09 05:43:10|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1617947020000|2021-04-09 05:43:40|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|12598.5|12548.3|0
1617947050000|2021-04-09 05:44:10|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|12600.6|12550.2|0
1617947080000|2021-04-09 05:44:40|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|12599.3|12549.1|0
1617947110000|2021-04-09 05:45:10|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|12595.8|12545.6|0
1617947140000|2021-04-09 05:45:40|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1617947170000|2021-04-09 05:46:10|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617947200000|2021-04-09 05:46:40|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1617947230000|2021-04-09 05:47:10|12594.2|12544|12594.2|12544|12594.2|12544|12594.2|12544|0
1617947260000|2021-04-09 05:47:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1617947290000|2021-04-09 05:48:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617947320000|2021-04-09 05:48:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1617947350000|2021-04-09 05:49:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1617947380000|2021-04-09 05:49:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1617947410000|2021-04-09 05:50:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1617947440000|2021-04-09 05:50:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617947470000|2021-04-09 05:51:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1617947500000|2021-04-09 05:51:40|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617947530000|2021-04-09 05:52:10|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1617947560000|2021-04-09 05:52:40|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|12591.1|12540.9|0
1617947590000|2021-04-09 05:53:10|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|12592.9|12542.7|0
1617947620000|2021-04-09 05:53:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1617947650000|2021-04-09 05:54:10|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1617947680000|2021-04-09 05:54:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1617947710000|2021-04-09 05:55:10|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1617947740000|2021-04-09 05:55:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1617947770000|2021-04-09 05:56:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1617947800000|2021-04-09 05:56:40|12592.2|12542|12592.2|12542|12592.2|12542|12592.2|12542|0
1617947830000|2021-04-09 05:57:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1617947860000|2021-04-09 05:57:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1617947890000|2021-04-09 05:58:10|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1617947920000|2021-04-09 05:58:40|12593.2|12543|12593.2|12543|12593.2|12543|12593.2|12543|0
1617947950000|2021-04-09 05:59:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1617947980000|2021-04-09 05:59:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618186210000|2021-04-12 00:10:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1618186240000|2021-04-12 00:10:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1618186270000|2021-04-12 00:11:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1618186300000|2021-04-12 00:11:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618186330000|2021-04-12 00:12:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1618186360000|2021-04-12 00:12:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618186390000|2021-04-12 00:13:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1618186420000|2021-04-12 00:13:40|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1618186450000|2021-04-12 00:14:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1618186480000|2021-04-12 00:14:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1618186510000|2021-04-12 00:15:10|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|12539.9|12489.9|0
1618186540000|2021-04-12 00:15:40|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1618186570000|2021-04-12 00:16:10|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1618186600000|2021-04-12 00:16:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1618186630000|2021-04-12 00:17:10|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1618186660000|2021-04-12 00:17:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1618186690000|2021-04-12 00:18:10|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1618186720000|2021-04-12 00:18:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1618186750000|2021-04-12 00:19:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1618186780000|2021-04-12 00:19:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1618186810000|2021-04-12 00:20:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1618186840000|2021-04-12 00:20:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1618186870000|2021-04-12 00:21:10|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1618186900000|2021-04-12 00:21:40|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|12580.5|12530.3|0
1618186930000|2021-04-12 00:22:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1618186960000|2021-04-12 00:22:40|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1618186990000|2021-04-12 00:23:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1618187020000|2021-04-12 00:23:40|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1618187050000|2021-04-12 00:24:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1618187080000|2021-04-12 00:24:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1618187110000|2021-04-12 00:25:10|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1618187140000|2021-04-12 00:25:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1618187170000|2021-04-12 00:26:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1618187200000|2021-04-12 00:26:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1618187230000|2021-04-12 00:27:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1618187260000|2021-04-12 00:27:40|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1618187290000|2021-04-12 00:28:10|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1618187320000|2021-04-12 00:28:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1618187350000|2021-04-12 00:29:10|12574.2|12524|12574.2|12524|12574.2|12524|12574.2|12524|0
1618187380000|2021-04-12 00:29:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1618187410000|2021-04-12 00:30:10|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1618187440000|2021-04-12 00:30:40|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1618187470000|2021-04-12 00:31:10|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1618187500000|2021-04-12 00:31:40|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1618187530000|2021-04-12 00:32:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1618187560000|2021-04-12 00:32:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1618187590000|2021-04-12 00:33:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1618187620000|2021-04-12 00:33:40|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1618187650000|2021-04-12 00:34:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1618187680000|2021-04-12 00:34:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1618187710000|2021-04-12 00:35:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1618187740000|2021-04-12 00:35:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1618187770000|2021-04-12 00:36:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1618187830000|2021-04-12 00:37:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1618187860000|2021-04-12 00:37:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1618187890000|2021-04-12 00:38:10|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|12577.5|12527.3|0
1618187920000|2021-04-12 00:38:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1618187950000|2021-04-12 00:39:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1618187980000|2021-04-12 00:39:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1618188010000|2021-04-12 00:40:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1618188040000|2021-04-12 00:40:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1618188070000|2021-04-12 00:41:10|12581|12530.8|12581|12530.8|12581|12530.8|12581|12530.8|0
1618188100000|2021-04-12 00:41:40|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1618188130000|2021-04-12 00:42:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1618188160000|2021-04-12 00:42:40|12581.2|12531|12581.2|12531|12581.2|12531|12581.2|12531|0
1618188190000|2021-04-12 00:43:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1618188220000|2021-04-12 00:43:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1618188250000|2021-04-12 00:44:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1618188280000|2021-04-12 00:44:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1618188310000|2021-04-12 00:45:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1618188340000|2021-04-12 00:45:40|12578.2|12528|12578.2|12528|12578.2|12528|12578.2|12528|0
1618188370000|2021-04-12 00:46:10|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1618188400000|2021-04-12 00:46:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1618188430000|2021-04-12 00:47:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1618188460000|2021-04-12 00:47:40|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1618188490000|2021-04-12 00:48:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1618188520000|2021-04-12 00:48:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1618188550000|2021-04-12 00:49:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1618188580000|2021-04-12 00:49:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1618188610000|2021-04-12 00:50:10|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|12577.9|12527.7|0
1618188640000|2021-04-12 00:50:40|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|12576.1|12525.9|0
1618188670000|2021-04-12 00:51:10|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|12580.1|12529.9|0
1618188700000|2021-04-12 00:51:40|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1618188730000|2021-04-12 00:52:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1618188760000|2021-04-12 00:52:40|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|12585.1|12534.9|0
1618188790000|2021-04-12 00:53:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1618188820000|2021-04-12 00:53:40|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1618188850000|2021-04-12 00:54:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1618188880000|2021-04-12 00:54:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1618188910000|2021-04-12 00:55:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1618188940000|2021-04-12 00:55:40|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|12587.1|12536.9|0
1618188970000|2021-04-12 00:56:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1618189000000|2021-04-12 00:56:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1618189030000|2021-04-12 00:57:10|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|12588.3|12538.1|0
1618189060000|2021-04-12 00:57:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618189090000|2021-04-12 00:58:10|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1618189120000|2021-04-12 00:58:40|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|12589.4|12539.2|0
1618189150000|2021-04-12 00:59:10|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|12589.7|12539.5|0
1618189180000|2021-04-12 00:59:40|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1618189210000|2021-04-12 01:00:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1618189240000|2021-04-12 01:00:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1618189270000|2021-04-12 01:01:10|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1618189300000|2021-04-12 01:01:40|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1618189330000|2021-04-12 01:02:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1618189360000|2021-04-12 01:02:40|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1618189390000|2021-04-12 01:03:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1618189420000|2021-04-12 01:03:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1618189450000|2021-04-12 01:04:10|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|12587.9|12537.7|0
1618189480000|2021-04-12 01:04:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1618189510000|2021-04-12 01:05:10|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|12585.4|12535.2|0
1618189540000|2021-04-12 01:05:40|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1618189570000|2021-04-12 01:06:10|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1618189600000|2021-04-12 01:06:40|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1618189630000|2021-04-12 01:07:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1618189660000|2021-04-12 01:07:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1618189690000|2021-04-12 01:08:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1618189720000|2021-04-12 01:08:40|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|12588.1|12537.9|0
1618189750000|2021-04-12 01:09:10|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|12590.4|12540.2|0
1618189780000|2021-04-12 01:09:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1618189810000|2021-04-12 01:10:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1618189840000|2021-04-12 01:10:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1618189870000|2021-04-12 01:11:10|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|12581.1|12530.9|0
1618189900000|2021-04-12 01:11:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1618189930000|2021-04-12 01:12:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1618189960000|2021-04-12 01:12:40|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1618189990000|2021-04-12 01:13:10|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1618190020000|2021-04-12 01:13:40|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|12590.3|12540.1|0
1618190050000|2021-04-12 01:14:10|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|12592.5|12542.3|0
1618190080000|2021-04-12 01:14:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1618190110000|2021-04-12 01:15:10|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|12600.9|12550.5|0
1618190140000|2021-04-12 01:15:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1618190170000|2021-04-12 01:16:10|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1618190200000|2021-04-12 01:16:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618190230000|2021-04-12 01:17:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618190260000|2021-04-12 01:17:40|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1618190290000|2021-04-12 01:18:10|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1618190320000|2021-04-12 01:18:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1618190350000|2021-04-12 01:19:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618190380000|2021-04-12 01:19:40|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1618190410000|2021-04-12 01:20:10|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1618190440000|2021-04-12 01:20:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618190470000|2021-04-12 01:21:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618190500000|2021-04-12 01:21:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618190530000|2021-04-12 01:22:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618190560000|2021-04-12 01:22:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618190590000|2021-04-12 01:23:10|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1618190620000|2021-04-12 01:23:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618190650000|2021-04-12 01:24:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1618190680000|2021-04-12 01:24:40|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1618190710000|2021-04-12 01:25:10|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|12609.1|12558.7|0
1618190740000|2021-04-12 01:25:40|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|12607.6|12557.2|0
1618190770000|2021-04-12 01:26:10|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|12604.1|12553.7|0
1618190800000|2021-04-12 01:26:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1618190830000|2021-04-12 01:27:10|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1618190860000|2021-04-12 01:27:40|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1618190890000|2021-04-12 01:28:10|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|12594.9|12544.7|0
1618190920000|2021-04-12 01:28:40|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1618190950000|2021-04-12 01:29:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1618190980000|2021-04-12 01:29:40|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|12599.4|12549.2|0
1618191010000|2021-04-12 01:30:10|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1618191040000|2021-04-12 01:30:40|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|12600.7|12550.3|0
1618191070000|2021-04-12 01:31:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1618191100000|2021-04-12 01:31:40|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|12600.5|12550.1|0
1618191130000|2021-04-12 01:32:10|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|12601.2|12550.8|0
1618191160000|2021-04-12 01:32:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1618191190000|2021-04-12 01:33:10|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|12594.6|12544.4|0
1618191220000|2021-04-12 01:33:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1618191250000|2021-04-12 01:34:10|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|12597.7|12547.5|0
1618191280000|2021-04-12 01:34:40|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|12599.7|12549.5|0
1618191310000|2021-04-12 01:35:10|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|12600.3|12549.9|0
1618191340000|2021-04-12 01:35:40|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1618191370000|2021-04-12 01:36:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1618191400000|2021-04-12 01:36:40|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|12599.6|12549.4|0
1618191430000|2021-04-12 01:37:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1618191460000|2021-04-12 01:37:40|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1618191490000|2021-04-12 01:38:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1618191520000|2021-04-12 01:38:40|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1618191580000|2021-04-12 01:39:40|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|12606.1|12555.7|0
1618191610000|2021-04-12 01:40:10|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|12606.6|12556.2|0
1618191640000|2021-04-12 01:40:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1618191670000|2021-04-12 01:41:10|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1618191700000|2021-04-12 01:41:40|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|12598.7|12548.5|0
1618191730000|2021-04-12 01:42:10|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|12594.5|12544.3|0
1618191760000|2021-04-12 01:42:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1618191790000|2021-04-12 01:43:10|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|12597.3|12547.1|0
1618191820000|2021-04-12 01:43:40|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1618191850000|2021-04-12 01:44:10|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1618191880000|2021-04-12 01:44:40|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1618191910000|2021-04-12 01:45:10|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|12596.7|12546.5|0
1618191940000|2021-04-12 01:45:40|12595.2|12545|12595.2|12545|12595.2|12545|12595.2|12545|0
1618191970000|2021-04-12 01:46:10|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1618192000000|2021-04-12 01:46:40|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|12597.8|12547.6|0
1618192030000|2021-04-12 01:47:10|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1618192060000|2021-04-12 01:47:40|12593|12542.8|12593|12542.8|12593|12542.8|12593|12542.8|0
1618192090000|2021-04-12 01:48:10|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|12590.8|12540.6|0
1618192120000|2021-04-12 01:48:40|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1618192180000|2021-04-12 01:49:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1618192210000|2021-04-12 01:50:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1618192240000|2021-04-12 01:50:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1618192270000|2021-04-12 01:51:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1618192300000|2021-04-12 01:51:40|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|12593.9|12543.7|0
1618192330000|2021-04-12 01:52:10|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|12595.4|12545.2|0
1618192360000|2021-04-12 01:52:40|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1618192390000|2021-04-12 01:53:10|12596|12545.8|12596|12545.8|12596|12545.8|12596|12545.8|0
1618192420000|2021-04-12 01:53:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1618192450000|2021-04-12 01:54:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1618192480000|2021-04-12 01:54:40|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1618192510000|2021-04-12 01:55:10|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|12586.7|12536.5|0
1618192540000|2021-04-12 01:55:40|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1618192570000|2021-04-12 01:56:10|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|12587.6|12537.4|0
1618192600000|2021-04-12 01:56:40|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|12593.1|12542.9|0
1618192630000|2021-04-12 01:57:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1618192660000|2021-04-12 01:57:40|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|12596.1|12545.9|0
1618192690000|2021-04-12 01:58:10|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|12594.1|12543.9|0
1618192720000|2021-04-12 01:58:40|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|12591.8|12541.6|0
1618192750000|2021-04-12 01:59:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1618192780000|2021-04-12 01:59:40|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1618192810000|2021-04-12 02:00:10|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|12584.3|12534.1|0
1618192840000|2021-04-12 02:00:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1618192870000|2021-04-12 02:01:10|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1618192900000|2021-04-12 02:01:40|12588.2|12538|12588.2|12538|12588.2|12538|12588.2|12538|0
1618192930000|2021-04-12 02:02:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1618192960000|2021-04-12 02:02:40|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|12588.6|12538.4|0
1618192990000|2021-04-12 02:03:10|12590|12539.8|12590|12539.8|12590|12539.8|12590|12539.8|0
1618193020000|2021-04-12 02:03:40|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|12589.8|12539.6|0
1618193050000|2021-04-12 02:04:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618193080000|2021-04-12 02:04:40|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|12589.6|12539.4|0
1618193110000|2021-04-12 02:05:10|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1618193140000|2021-04-12 02:05:40|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1618193170000|2021-04-12 02:06:10|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1618193200000|2021-04-12 02:06:40|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|12585.8|12535.6|0
1618193230000|2021-04-12 02:07:10|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1618193260000|2021-04-12 02:07:40|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1618193290000|2021-04-12 02:08:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1618193320000|2021-04-12 02:08:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1618193350000|2021-04-12 02:09:10|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1618193380000|2021-04-12 02:09:40|12568.2|12518|12568.2|12518|12568.2|12518|12568.2|12518|0
1618193410000|2021-04-12 02:10:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1618193440000|2021-04-12 02:10:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618193470000|2021-04-12 02:11:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1618193500000|2021-04-12 02:11:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1618193530000|2021-04-12 02:12:10|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1618193560000|2021-04-12 02:12:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1618193590000|2021-04-12 02:13:10|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1618193620000|2021-04-12 02:13:40|12575.2|12525|12575.2|12525|12575.2|12525|12575.2|12525|0
1618193650000|2021-04-12 02:14:10|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|12575.5|12525.3|0
1618193680000|2021-04-12 02:14:40|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|12580.6|12530.4|0
1618193710000|2021-04-12 02:15:10|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|12581.8|12531.6|0
1618193740000|2021-04-12 02:15:40|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1618193770000|2021-04-12 02:16:10|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|12584.6|12534.4|0
1618193800000|2021-04-12 02:16:40|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1618193830000|2021-04-12 02:17:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1618193860000|2021-04-12 02:17:40|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1618193890000|2021-04-12 02:18:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1618193920000|2021-04-12 02:18:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1618193950000|2021-04-12 02:19:10|12583.2|12533|12583.2|12533|12583.2|12533|12583.2|12533|0
1618193980000|2021-04-12 02:19:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1618194010000|2021-04-12 02:20:10|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|12584.9|12534.7|0
1618194040000|2021-04-12 02:20:40|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1618194070000|2021-04-12 02:21:10|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1618194100000|2021-04-12 02:21:40|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1618194130000|2021-04-12 02:22:10|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1618194160000|2021-04-12 02:22:40|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|12585.5|12535.3|0
1618194190000|2021-04-12 02:23:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1618194220000|2021-04-12 02:23:40|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|12588.4|12538.2|0
1618194250000|2021-04-12 02:24:10|12586.2|12536|12586.2|12536|12586.2|12536|12586.2|12536|0
1618194280000|2021-04-12 02:24:40|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1618194310000|2021-04-12 02:25:10|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1618194340000|2021-04-12 02:25:40|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1618194370000|2021-04-12 02:26:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1618194400000|2021-04-12 02:26:40|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|12579.1|12528.9|0
1618194430000|2021-04-12 02:27:10|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1618194460000|2021-04-12 02:27:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1618194490000|2021-04-12 02:28:10|12582|12531.8|12582|12531.8|12582|12531.8|12582|12531.8|0
1618194580000|2021-04-12 02:29:40|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1618194610000|2021-04-12 02:30:10|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|12582.5|12532.3|0
1618194640000|2021-04-12 02:30:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1618194670000|2021-04-12 02:31:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1618194700000|2021-04-12 02:31:40|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|12586.5|12536.3|0
1618194730000|2021-04-12 02:32:10|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|12583.7|12533.5|0
1618194760000|2021-04-12 02:32:40|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1618194790000|2021-04-12 02:33:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1618194820000|2021-04-12 02:33:40|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|12581.7|12531.5|0
1618194850000|2021-04-12 02:34:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1618194880000|2021-04-12 02:34:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1618194910000|2021-04-12 02:35:10|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|12578.7|12528.5|0
1618194940000|2021-04-12 02:35:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1618194970000|2021-04-12 02:36:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1618195000000|2021-04-12 02:36:40|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|12576.5|12526.3|0
1618195030000|2021-04-12 02:37:10|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|12576.8|12526.6|0
1618195060000|2021-04-12 02:37:40|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|12577.3|12527.1|0
1618195090000|2021-04-12 02:38:10|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1618195120000|2021-04-12 02:38:40|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|12578.3|12528.1|0
1618195150000|2021-04-12 02:39:10|12578|12527.8|12578|12527.8|12578|12527.8|12578|12527.8|0
1618195180000|2021-04-12 02:39:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1618195210000|2021-04-12 02:40:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1618195240000|2021-04-12 02:40:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618195270000|2021-04-12 02:41:10|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1618195300000|2021-04-12 02:41:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618195330000|2021-04-12 02:42:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1618195360000|2021-04-12 02:42:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618195390000|2021-04-12 02:43:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1618195420000|2021-04-12 02:43:40|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1618195450000|2021-04-12 02:44:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1618195480000|2021-04-12 02:44:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1618195510000|2021-04-12 02:45:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1618195540000|2021-04-12 02:45:40|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|12567.7|12517.5|0
1618195570000|2021-04-12 02:46:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1618195600000|2021-04-12 02:46:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1618195630000|2021-04-12 02:47:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1618195660000|2021-04-12 02:47:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1618195690000|2021-04-12 02:48:10|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1618195720000|2021-04-12 02:48:40|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1618195750000|2021-04-12 02:49:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618195780000|2021-04-12 02:49:40|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1618195810000|2021-04-12 02:50:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1618195840000|2021-04-12 02:50:40|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1618195870000|2021-04-12 02:51:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1618195900000|2021-04-12 02:51:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1618195930000|2021-04-12 02:52:10|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1618195960000|2021-04-12 02:52:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1618195990000|2021-04-12 02:53:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1618196020000|2021-04-12 02:53:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1618196050000|2021-04-12 02:54:10|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1618196080000|2021-04-12 02:54:40|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618196110000|2021-04-12 02:55:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1618196140000|2021-04-12 02:55:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618196170000|2021-04-12 02:56:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1618196200000|2021-04-12 02:56:40|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1618196230000|2021-04-12 02:57:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1618196260000|2021-04-12 02:57:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618196290000|2021-04-12 02:58:10|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|12567.9|12517.7|0
1618196320000|2021-04-12 02:58:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1618196350000|2021-04-12 02:59:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1618196380000|2021-04-12 02:59:40|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1618196410000|2021-04-12 03:00:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1618196440000|2021-04-12 03:00:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1618196470000|2021-04-12 03:01:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1618196500000|2021-04-12 03:01:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1618196530000|2021-04-12 03:02:10|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|12571.3|12521.1|0
1618196560000|2021-04-12 03:02:40|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1618196590000|2021-04-12 03:03:10|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1618196620000|2021-04-12 03:03:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1618196650000|2021-04-12 03:04:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1618196680000|2021-04-12 03:04:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1618196710000|2021-04-12 03:05:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1618196740000|2021-04-12 03:05:40|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1618196770000|2021-04-12 03:06:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1618196800000|2021-04-12 03:06:40|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1618196830000|2021-04-12 03:07:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1618196860000|2021-04-12 03:07:40|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1618196890000|2021-04-12 03:08:10|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618196920000|2021-04-12 03:08:40|12569.2|12519|12569.2|12519|12569.2|12519|12569.2|12519|0
1618196950000|2021-04-12 03:09:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1618196980000|2021-04-12 03:09:40|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|12570.9|12520.7|0
1618197010000|2021-04-12 03:10:10|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1618197040000|2021-04-12 03:10:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1618197070000|2021-04-12 03:11:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1618197100000|2021-04-12 03:11:40|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1618197130000|2021-04-12 03:12:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1618197160000|2021-04-12 03:12:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1618197190000|2021-04-12 03:13:10|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1618197220000|2021-04-12 03:13:40|12571|12520.8|12571|12520.8|12571|12520.8|12571|12520.8|0
1618197250000|2021-04-12 03:14:10|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1618197280000|2021-04-12 03:14:40|12572.2|12522|12572.2|12522|12572.2|12522|12572.2|12522|0
1618197340000|2021-04-12 03:15:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1618197370000|2021-04-12 03:16:10|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1618197400000|2021-04-12 03:16:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1618197430000|2021-04-12 03:17:10|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|12578.1|12527.9|0
1618197460000|2021-04-12 03:17:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1618197520000|2021-04-12 03:18:40|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1618197550000|2021-04-12 03:19:10|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|12579.4|12529.2|0
1618197580000|2021-04-12 03:19:40|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1618197610000|2021-04-12 03:20:10|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|12573.1|12522.9|0
1618197640000|2021-04-12 03:20:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1618197670000|2021-04-12 03:21:10|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1618197700000|2021-04-12 03:21:40|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|12573.4|12523.2|0
1618197730000|2021-04-12 03:22:10|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|12576.3|12526.1|0
1618197760000|2021-04-12 03:22:40|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1618197790000|2021-04-12 03:23:10|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|12574.8|12524.6|0
1618197820000|2021-04-12 03:23:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1618197850000|2021-04-12 03:24:10|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1618197880000|2021-04-12 03:24:40|12577.2|12527|12577.2|12527|12577.2|12527|12577.2|12527|0
1618197910000|2021-04-12 03:25:10|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|12576.9|12526.7|0
1618197940000|2021-04-12 03:25:40|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|12577.4|12527.2|0
1618197970000|2021-04-12 03:26:10|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|12573.5|12523.3|0
1618198000000|2021-04-12 03:26:40|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1618198030000|2021-04-12 03:27:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1618198060000|2021-04-12 03:27:40|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|12572.3|12522.1|0
1618198090000|2021-04-12 03:28:10|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|12569.9|12519.7|0
1618198120000|2021-04-12 03:28:40|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|12569.3|12519.1|0
1618198150000|2021-04-12 03:29:10|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|12572.5|12522.3|0
1618198180000|2021-04-12 03:29:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1618198210000|2021-04-12 03:30:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1618198240000|2021-04-12 03:30:40|12566.2|12516|12566.2|12516|12566.2|12516|12566.2|12516|0
1618198270000|2021-04-12 03:31:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1618198300000|2021-04-12 03:31:40|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1618198330000|2021-04-12 03:32:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1618198360000|2021-04-12 03:32:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1618198390000|2021-04-12 03:33:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1618198420000|2021-04-12 03:33:40|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1618198480000|2021-04-12 03:34:40|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1618198510000|2021-04-12 03:35:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1618198540000|2021-04-12 03:35:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1618198570000|2021-04-12 03:36:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1618198600000|2021-04-12 03:36:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1618198630000|2021-04-12 03:37:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1618198660000|2021-04-12 03:37:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1618198690000|2021-04-12 03:38:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1618198720000|2021-04-12 03:38:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1618198750000|2021-04-12 03:39:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1618198780000|2021-04-12 03:39:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1618198810000|2021-04-12 03:40:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618198870000|2021-04-12 03:41:10|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1618198900000|2021-04-12 03:41:40|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1618198930000|2021-04-12 03:42:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1618198960000|2021-04-12 03:42:40|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1618198990000|2021-04-12 03:43:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1618199020000|2021-04-12 03:43:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618199050000|2021-04-12 03:44:10|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1618199080000|2021-04-12 03:44:40|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1618199110000|2021-04-12 03:45:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1618199140000|2021-04-12 03:45:40|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|12569.1|12518.9|0
1618199170000|2021-04-12 03:46:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1618199200000|2021-04-12 03:46:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1618199230000|2021-04-12 03:47:10|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|12563.3|12513.1|0
1618199260000|2021-04-12 03:47:40|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1618199290000|2021-04-12 03:48:10|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1618199320000|2021-04-12 03:48:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1618199350000|2021-04-12 03:49:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1618199380000|2021-04-12 03:49:40|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1618199410000|2021-04-12 03:50:10|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|12559.7|12509.5|0
1618199440000|2021-04-12 03:50:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1618199470000|2021-04-12 03:51:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1618199500000|2021-04-12 03:51:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1618199530000|2021-04-12 03:52:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1618199560000|2021-04-12 03:52:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1618199590000|2021-04-12 03:53:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1618199620000|2021-04-12 03:53:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1618199650000|2021-04-12 03:54:10|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1618199680000|2021-04-12 03:54:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618199710000|2021-04-12 03:55:10|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1618199740000|2021-04-12 03:55:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1618199770000|2021-04-12 03:56:10|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1618199800000|2021-04-12 03:56:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618199830000|2021-04-12 03:57:10|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1618199860000|2021-04-12 03:57:40|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|12560.3|12510.1|0
1618199890000|2021-04-12 03:58:10|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618199920000|2021-04-12 03:58:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1618199950000|2021-04-12 03:59:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618199980000|2021-04-12 03:59:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1618200010000|2021-04-12 04:00:10|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1618200040000|2021-04-12 04:00:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1618200070000|2021-04-12 04:01:10|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1618200100000|2021-04-12 04:01:40|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1618200130000|2021-04-12 04:02:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1618200160000|2021-04-12 04:02:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1618200190000|2021-04-12 04:03:10|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1618200220000|2021-04-12 04:03:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618200250000|2021-04-12 04:04:10|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1618200280000|2021-04-12 04:04:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1618200310000|2021-04-12 04:05:10|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1618200340000|2021-04-12 04:05:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1618200370000|2021-04-12 04:06:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1618200400000|2021-04-12 04:06:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1618200430000|2021-04-12 04:07:10|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|12554.6|12504.4|0
1618200460000|2021-04-12 04:07:40|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1618200490000|2021-04-12 04:08:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1618200520000|2021-04-12 04:08:40|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|12557.7|12507.5|0
1618200550000|2021-04-12 04:09:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1618200580000|2021-04-12 04:09:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1618200640000|2021-04-12 04:10:40|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|12552.1|12501.9|0
1618200670000|2021-04-12 04:11:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1618200700000|2021-04-12 04:11:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1618200730000|2021-04-12 04:12:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1618200760000|2021-04-12 04:12:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1618200790000|2021-04-12 04:13:10|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1618200820000|2021-04-12 04:13:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1618200850000|2021-04-12 04:14:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1618200880000|2021-04-12 04:14:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1618200910000|2021-04-12 04:15:10|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1618200940000|2021-04-12 04:15:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1618200970000|2021-04-12 04:16:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618201000000|2021-04-12 04:16:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1618201030000|2021-04-12 04:17:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1618201060000|2021-04-12 04:17:40|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1618201090000|2021-04-12 04:18:10|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1618201120000|2021-04-12 04:18:40|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|12557.1|12506.9|0
1618201150000|2021-04-12 04:19:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1618201180000|2021-04-12 04:19:40|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1618201210000|2021-04-12 04:20:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1618201240000|2021-04-12 04:20:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618201270000|2021-04-12 04:21:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1618201300000|2021-04-12 04:21:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1618201330000|2021-04-12 04:22:10|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1618201360000|2021-04-12 04:22:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1618201390000|2021-04-12 04:23:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1618201420000|2021-04-12 04:23:40|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|12551.6|12501.4|0
1618201450000|2021-04-12 04:24:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1618201480000|2021-04-12 04:24:40|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|12546.7|12496.7|0
1618201510000|2021-04-12 04:25:10|12548|12498|12548|12498|12548|12498|12548|12498|0
1618201540000|2021-04-12 04:25:40|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1618201570000|2021-04-12 04:26:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1618201600000|2021-04-12 04:26:40|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|12550.3|12500.1|0
1618201630000|2021-04-12 04:27:10|12557|12506.8|12557|12506.8|12557|12506.8|12557|12506.8|0
1618201660000|2021-04-12 04:27:40|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1618201690000|2021-04-12 04:28:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618201720000|2021-04-12 04:28:40|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1618201780000|2021-04-12 04:29:40|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1618201810000|2021-04-12 04:30:10|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618201840000|2021-04-12 04:30:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1618201870000|2021-04-12 04:31:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1618201900000|2021-04-12 04:31:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1618201930000|2021-04-12 04:32:10|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1618201960000|2021-04-12 04:32:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1618202020000|2021-04-12 04:33:40|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1618202050000|2021-04-12 04:34:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1618202080000|2021-04-12 04:34:40|12564|12513.8|12564|12513.8|12564|12513.8|12564|12513.8|0
1618202110000|2021-04-12 04:35:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1618202140000|2021-04-12 04:35:40|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1618202170000|2021-04-12 04:36:10|12564.2|12514|12564.2|12514|12564.2|12514|12564.2|12514|0
1618202200000|2021-04-12 04:36:40|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|12569.7|12519.5|0
1618202230000|2021-04-12 04:37:10|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|12568.6|12518.4|0
1618202260000|2021-04-12 04:37:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1618202290000|2021-04-12 04:38:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1618202320000|2021-04-12 04:38:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1618202350000|2021-04-12 04:39:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1618202380000|2021-04-12 04:39:40|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1618202410000|2021-04-12 04:40:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1618202440000|2021-04-12 04:40:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1618202470000|2021-04-12 04:41:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1618202500000|2021-04-12 04:41:40|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1618202530000|2021-04-12 04:42:10|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1618202560000|2021-04-12 04:42:40|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1618202590000|2021-04-12 04:43:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1618202620000|2021-04-12 04:43:40|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1618202650000|2021-04-12 04:44:10|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|12564.1|12513.9|0
1618202680000|2021-04-12 04:44:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1618202710000|2021-04-12 04:45:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618202740000|2021-04-12 04:45:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1618202770000|2021-04-12 04:46:10|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1618202800000|2021-04-12 04:46:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1618202830000|2021-04-12 04:47:10|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|12562.7|12512.5|0
1618202860000|2021-04-12 04:47:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1618202890000|2021-04-12 04:48:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1618202920000|2021-04-12 04:48:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618202950000|2021-04-12 04:49:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1618202980000|2021-04-12 04:49:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1618203010000|2021-04-12 04:50:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1618203040000|2021-04-12 04:50:40|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|12561.4|12511.2|0
1618203070000|2021-04-12 04:51:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1618203100000|2021-04-12 04:51:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1618203130000|2021-04-12 04:52:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1618203160000|2021-04-12 04:52:40|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|12561.5|12511.3|0
1618203190000|2021-04-12 04:53:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1618203220000|2021-04-12 04:53:40|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1618203250000|2021-04-12 04:54:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1618203310000|2021-04-12 04:55:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1618203340000|2021-04-12 04:55:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1618203370000|2021-04-12 04:56:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1618203400000|2021-04-12 04:56:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618203460000|2021-04-12 04:57:40|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1618203490000|2021-04-12 04:58:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1618203520000|2021-04-12 04:58:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1618203550000|2021-04-12 04:59:10|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|12556.3|12506.1|0
1618203580000|2021-04-12 04:59:40|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1618203610000|2021-04-12 05:00:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1618203640000|2021-04-12 05:00:40|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|12558.9|12508.7|0
1618203670000|2021-04-12 05:01:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1618203700000|2021-04-12 05:01:40|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1618203730000|2021-04-12 05:02:10|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618203760000|2021-04-12 05:02:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1618203790000|2021-04-12 05:03:10|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1618203820000|2021-04-12 05:03:40|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1618203850000|2021-04-12 05:04:10|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1618203880000|2021-04-12 05:04:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1618203910000|2021-04-12 05:05:10|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1618203940000|2021-04-12 05:05:40|12559.2|12509|12559.2|12509|12559.2|12509|12559.2|12509|0
1618203970000|2021-04-12 05:06:10|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1618204000000|2021-04-12 05:06:40|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1618204030000|2021-04-12 05:07:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1618204060000|2021-04-12 05:07:40|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1618204090000|2021-04-12 05:08:10|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1618204150000|2021-04-12 05:09:10|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|12563.7|12513.5|0
1618204180000|2021-04-12 05:09:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1618204210000|2021-04-12 05:10:10|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|12567.1|12516.9|0
1618204240000|2021-04-12 05:10:40|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|12563.9|12513.7|0
1618204270000|2021-04-12 05:11:10|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1618204300000|2021-04-12 05:11:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1618204330000|2021-04-12 05:12:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1618204360000|2021-04-12 05:12:40|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1618204390000|2021-04-12 05:13:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1618204420000|2021-04-12 05:13:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1618204450000|2021-04-12 05:14:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1618204480000|2021-04-12 05:14:40|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1618204510000|2021-04-12 05:15:10|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|12558.5|12508.3|0
1618204540000|2021-04-12 05:15:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1618204570000|2021-04-12 05:16:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1618204600000|2021-04-12 05:16:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618204630000|2021-04-12 05:17:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1618204660000|2021-04-12 05:17:40|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|12559.3|12509.1|0
1618204690000|2021-04-12 05:18:10|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1618204720000|2021-04-12 05:18:40|12559|12508.8|12559|12508.8|12559|12508.8|12559|12508.8|0
1618204750000|2021-04-12 05:19:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1618204780000|2021-04-12 05:19:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1618204810000|2021-04-12 05:20:10|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|12560.9|12510.7|0
1618204840000|2021-04-12 05:20:40|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|12558.3|12508.1|0
1618204870000|2021-04-12 05:21:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1618204900000|2021-04-12 05:21:40|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|12564.4|12514.2|0
1618204930000|2021-04-12 05:22:10|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|12562.9|12512.7|0
1618204960000|2021-04-12 05:22:40|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|12560.5|12510.3|0
1618204990000|2021-04-12 05:23:10|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|12562.4|12512.2|0
1618205020000|2021-04-12 05:23:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1618205050000|2021-04-12 05:24:10|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|12561.3|12511.1|0
1618205080000|2021-04-12 05:24:40|12563.2|12513|12563.2|12513|12563.2|12513|12563.2|12513|0
1618205110000|2021-04-12 05:25:10|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|12560.8|12510.6|0
1618205140000|2021-04-12 05:25:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1618205170000|2021-04-12 05:26:10|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|12561.6|12511.4|0
1618205200000|2021-04-12 05:26:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1618205230000|2021-04-12 05:27:10|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1618205260000|2021-04-12 05:27:40|12560.2|12510|12560.2|12510|12560.2|12510|12560.2|12510|0
1618205290000|2021-04-12 05:28:10|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1618205320000|2021-04-12 05:28:40|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|12559.8|12509.6|0
1618205350000|2021-04-12 05:29:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1618205380000|2021-04-12 05:29:40|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|12560.6|12510.4|0
1618205410000|2021-04-12 05:30:10|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1618205440000|2021-04-12 05:30:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1618205470000|2021-04-12 05:31:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1618205500000|2021-04-12 05:31:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618205530000|2021-04-12 05:32:10|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|12555.5|12505.3|0
1618205560000|2021-04-12 05:32:40|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1618205590000|2021-04-12 05:33:10|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|12557.3|12507.1|0
1618205620000|2021-04-12 05:33:40|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1618205650000|2021-04-12 05:34:10|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|12557.5|12507.3|0
1618205680000|2021-04-12 05:34:40|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1618205710000|2021-04-12 05:35:10|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1618205740000|2021-04-12 05:35:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1618205770000|2021-04-12 05:36:10|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|12550.8|12500.6|0
1618205800000|2021-04-12 05:36:40|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|12552.5|12502.3|0
1618205830000|2021-04-12 05:37:10|12552|12501.8|12552|12501.8|12552|12501.8|12552|12501.8|0
1618205860000|2021-04-12 05:37:40|12553|12502.8|12553|12502.8|12553|12502.8|12553|12502.8|0
1618205890000|2021-04-12 05:38:10|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|12552.3|12502.1|0
1618205920000|2021-04-12 05:38:40|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|12552.9|12502.7|0
1618205950000|2021-04-12 05:39:10|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|12551.4|12501.2|0
1618205980000|2021-04-12 05:39:40|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|12547.5|12497.5|0
1618206010000|2021-04-12 05:40:10|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|12549.3|12499.3|0
1618206040000|2021-04-12 05:40:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1618206070000|2021-04-12 05:41:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1618206100000|2021-04-12 05:41:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1618206130000|2021-04-12 05:42:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1618206160000|2021-04-12 05:42:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1618206190000|2021-04-12 05:43:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1618206220000|2021-04-12 05:43:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1618206250000|2021-04-12 05:44:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1618206280000|2021-04-12 05:44:40|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1618206310000|2021-04-12 05:45:10|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|12556.6|12506.4|0
1618206340000|2021-04-12 05:45:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1618206370000|2021-04-12 05:46:10|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|12556.9|12506.7|0
1618206400000|2021-04-12 05:46:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1618206430000|2021-04-12 05:47:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1618206460000|2021-04-12 05:47:40|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1618206490000|2021-04-12 05:48:10|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|12555.9|12505.7|0
1618206520000|2021-04-12 05:48:40|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|12554.8|12504.6|0
1618206550000|2021-04-12 05:49:10|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1618206580000|2021-04-12 05:49:40|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1618206610000|2021-04-12 05:50:10|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1618206640000|2021-04-12 05:50:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1618206670000|2021-04-12 05:51:10|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|12568.5|12518.3|0
1618206700000|2021-04-12 05:51:40|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|12569.6|12519.4|0
1618206730000|2021-04-12 05:52:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1618206760000|2021-04-12 05:52:40|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|12567.6|12517.4|0
1618206790000|2021-04-12 05:53:10|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|12565.9|12515.7|0
1618206820000|2021-04-12 05:53:40|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|12568.8|12518.6|0
1618206850000|2021-04-12 05:54:10|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|12566.9|12516.7|0
1618206880000|2021-04-12 05:54:40|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|12565.7|12515.5|0
1618206910000|2021-04-12 05:55:10|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|12563.5|12513.3|0
1618206940000|2021-04-12 05:55:40|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1618206970000|2021-04-12 05:56:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1618207000000|2021-04-12 05:56:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1618207030000|2021-04-12 05:57:10|12558.2|12508|12558.2|12508|12558.2|12508|12558.2|12508|0
1618207060000|2021-04-12 05:57:40|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|12561.7|12511.5|0
1618207090000|2021-04-12 05:58:10|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1618207120000|2021-04-12 05:58:40|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|12561.9|12511.7|0
1618207150000|2021-04-12 05:59:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1618207180000|2021-04-12 05:59:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1618272640000|2021-04-13 00:10:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1618272670000|2021-04-13 00:11:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1618272700000|2021-04-13 00:11:40|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618272730000|2021-04-13 00:12:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618272760000|2021-04-13 00:12:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1618272790000|2021-04-13 00:13:10|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1618272820000|2021-04-13 00:13:40|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|12629.1|12578.7|0
1618272850000|2021-04-13 00:14:10|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1618272880000|2021-04-13 00:14:40|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1618272910000|2021-04-13 00:15:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618272940000|2021-04-13 00:15:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618272970000|2021-04-13 00:16:10|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|0
1618273000000|2021-04-13 00:16:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618273030000|2021-04-13 00:17:10|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1618273060000|2021-04-13 00:17:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1618273090000|2021-04-13 00:18:10|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1618273120000|2021-04-13 00:18:40|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1618273150000|2021-04-13 00:19:10|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1618273180000|2021-04-13 00:19:40|12657|12606.4|12657|12606.4|12657|12606.4|12657|12606.4|0
1618273210000|2021-04-13 00:20:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1618273240000|2021-04-13 00:20:40|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1618273270000|2021-04-13 00:21:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1618273300000|2021-04-13 00:21:40|12654|12603.4|12654|12603.4|12654|12603.4|12654|12603.4|0
1618273330000|2021-04-13 00:22:10|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1618273360000|2021-04-13 00:22:40|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618273390000|2021-04-13 00:23:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618273420000|2021-04-13 00:23:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618273510000|2021-04-13 00:25:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618273540000|2021-04-13 00:25:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1618273570000|2021-04-13 00:26:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1618273600000|2021-04-13 00:26:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1618273630000|2021-04-13 00:27:10|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1618273660000|2021-04-13 00:27:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1618273690000|2021-04-13 00:28:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618273720000|2021-04-13 00:28:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1618273750000|2021-04-13 00:29:10|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618273780000|2021-04-13 00:29:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618273810000|2021-04-13 00:30:10|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618273840000|2021-04-13 00:30:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1618273870000|2021-04-13 00:31:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618273900000|2021-04-13 00:31:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618273930000|2021-04-13 00:32:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618273960000|2021-04-13 00:32:40|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1618273990000|2021-04-13 00:33:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618274020000|2021-04-13 00:33:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618274050000|2021-04-13 00:34:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1618274080000|2021-04-13 00:34:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1618274110000|2021-04-13 00:35:10|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|0
1618274140000|2021-04-13 00:35:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618274170000|2021-04-13 00:36:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1618274200000|2021-04-13 00:36:40|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1618274230000|2021-04-13 00:37:10|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1618274260000|2021-04-13 00:37:40|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1618274290000|2021-04-13 00:38:10|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1618274320000|2021-04-13 00:38:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618274350000|2021-04-13 00:39:10|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1618274380000|2021-04-13 00:39:40|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1618274410000|2021-04-13 00:40:10|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1618274440000|2021-04-13 00:40:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1618274470000|2021-04-13 00:41:10|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1618274500000|2021-04-13 00:41:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1618274530000|2021-04-13 00:42:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1618274560000|2021-04-13 00:42:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618274590000|2021-04-13 00:43:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618274620000|2021-04-13 00:43:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1618274650000|2021-04-13 00:44:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1618274680000|2021-04-13 00:44:40|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1618274710000|2021-04-13 00:45:10|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|12607.9|12557.5|0
1618274740000|2021-04-13 00:45:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1618274770000|2021-04-13 00:46:10|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|12605.8|12555.4|0
1618274800000|2021-04-13 00:46:40|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1618274830000|2021-04-13 00:47:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618274860000|2021-04-13 00:47:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618274890000|2021-04-13 00:48:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1618274920000|2021-04-13 00:48:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1618274950000|2021-04-13 00:49:10|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1618274980000|2021-04-13 00:49:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618275010000|2021-04-13 00:50:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618275040000|2021-04-13 00:50:40|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1618275070000|2021-04-13 00:51:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618275100000|2021-04-13 00:51:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1618275130000|2021-04-13 00:52:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1618275160000|2021-04-13 00:52:40|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1618275190000|2021-04-13 00:53:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618275220000|2021-04-13 00:53:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618275250000|2021-04-13 00:54:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618275280000|2021-04-13 00:54:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618275310000|2021-04-13 00:55:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1618275340000|2021-04-13 00:55:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618275370000|2021-04-13 00:56:10|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1618275400000|2021-04-13 00:56:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1618275430000|2021-04-13 00:57:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618275460000|2021-04-13 00:57:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618275490000|2021-04-13 00:58:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1618275520000|2021-04-13 00:58:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1618275550000|2021-04-13 00:59:10|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|12610.8|12560.4|0
1618275580000|2021-04-13 00:59:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618275610000|2021-04-13 01:00:10|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|12614.1|12563.7|0
1618275640000|2021-04-13 01:00:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1618275670000|2021-04-13 01:01:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618275700000|2021-04-13 01:01:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618275730000|2021-04-13 01:02:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1618275760000|2021-04-13 01:02:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618275790000|2021-04-13 01:03:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618275820000|2021-04-13 01:03:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1618275850000|2021-04-13 01:04:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618275880000|2021-04-13 01:04:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618275910000|2021-04-13 01:05:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1618275940000|2021-04-13 01:05:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618275970000|2021-04-13 01:06:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1618276000000|2021-04-13 01:06:40|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1618276030000|2021-04-13 01:07:10|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1618276060000|2021-04-13 01:07:40|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618276090000|2021-04-13 01:08:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1618276120000|2021-04-13 01:08:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618276150000|2021-04-13 01:09:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618276180000|2021-04-13 01:09:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618276240000|2021-04-13 01:10:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618276270000|2021-04-13 01:11:10|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1618276300000|2021-04-13 01:11:40|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1618276360000|2021-04-13 01:12:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618276390000|2021-04-13 01:13:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618276420000|2021-04-13 01:13:40|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618276450000|2021-04-13 01:14:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618276480000|2021-04-13 01:14:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618276510000|2021-04-13 01:15:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618276540000|2021-04-13 01:15:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618276570000|2021-04-13 01:16:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618276600000|2021-04-13 01:16:40|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618276630000|2021-04-13 01:17:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618276690000|2021-04-13 01:18:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618276720000|2021-04-13 01:18:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618276750000|2021-04-13 01:19:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1618276780000|2021-04-13 01:19:40|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1618276810000|2021-04-13 01:20:10|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1618276840000|2021-04-13 01:20:40|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|12611.5|12561.1|0
1618276870000|2021-04-13 01:21:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618276900000|2021-04-13 01:21:40|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|12612.6|12562.2|0
1618276930000|2021-04-13 01:22:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1618276960000|2021-04-13 01:22:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618276990000|2021-04-13 01:23:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1618277020000|2021-04-13 01:23:40|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|12620.6|12570.2|0
1618277050000|2021-04-13 01:24:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618277080000|2021-04-13 01:24:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1618277110000|2021-04-13 01:25:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1618277140000|2021-04-13 01:25:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618277170000|2021-04-13 01:26:10|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1618277200000|2021-04-13 01:26:40|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1618277230000|2021-04-13 01:27:10|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1618277260000|2021-04-13 01:27:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618277290000|2021-04-13 01:28:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1618277320000|2021-04-13 01:28:40|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1618277350000|2021-04-13 01:29:10|12633.4|12583|12633.4|12583|12633.4|12583|12633.4|12583|0
1618277380000|2021-04-13 01:29:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1618277410000|2021-04-13 01:30:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618277440000|2021-04-13 01:30:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618277470000|2021-04-13 01:31:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1618277500000|2021-04-13 01:31:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618277530000|2021-04-13 01:32:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618277560000|2021-04-13 01:32:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1618277590000|2021-04-13 01:33:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1618277620000|2021-04-13 01:33:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618277650000|2021-04-13 01:34:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1618277710000|2021-04-13 01:35:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618277740000|2021-04-13 01:35:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618277770000|2021-04-13 01:36:10|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618277800000|2021-04-13 01:36:40|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1618277830000|2021-04-13 01:37:10|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1618277860000|2021-04-13 01:37:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1618277890000|2021-04-13 01:38:10|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1618277920000|2021-04-13 01:38:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1618277950000|2021-04-13 01:39:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1618277980000|2021-04-13 01:39:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1618278010000|2021-04-13 01:40:10|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1618278040000|2021-04-13 01:40:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618278070000|2021-04-13 01:41:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618278100000|2021-04-13 01:41:40|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1618278130000|2021-04-13 01:42:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1618278160000|2021-04-13 01:42:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1618278190000|2021-04-13 01:43:10|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1618278220000|2021-04-13 01:43:40|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1618278250000|2021-04-13 01:44:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618278280000|2021-04-13 01:44:40|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1618278310000|2021-04-13 01:45:10|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1618278340000|2021-04-13 01:45:40|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1618278370000|2021-04-13 01:46:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1618278400000|2021-04-13 01:46:40|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1618278430000|2021-04-13 01:47:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618278460000|2021-04-13 01:47:40|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1618278490000|2021-04-13 01:48:10|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1618278520000|2021-04-13 01:48:40|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1618278550000|2021-04-13 01:49:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1618278580000|2021-04-13 01:49:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1618278610000|2021-04-13 01:50:10|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1618278640000|2021-04-13 01:50:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1618278670000|2021-04-13 01:51:10|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1618278700000|2021-04-13 01:51:40|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|12633.1|12582.7|0
1618278730000|2021-04-13 01:52:10|12627.4|12577|12627.4|12577|12627.4|12577|12627.4|12577|0
1618278760000|2021-04-13 01:52:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618278790000|2021-04-13 01:53:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618278850000|2021-04-13 01:54:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618278880000|2021-04-13 01:54:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618278910000|2021-04-13 01:55:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1618278940000|2021-04-13 01:55:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618278970000|2021-04-13 01:56:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1618279000000|2021-04-13 01:56:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618279030000|2021-04-13 01:57:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618279060000|2021-04-13 01:57:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1618279090000|2021-04-13 01:58:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618279120000|2021-04-13 01:58:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618279150000|2021-04-13 01:59:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1618279180000|2021-04-13 01:59:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618279210000|2021-04-13 02:00:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618279240000|2021-04-13 02:00:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1618279270000|2021-04-13 02:01:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618279300000|2021-04-13 02:01:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618279330000|2021-04-13 02:02:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618279360000|2021-04-13 02:02:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618279390000|2021-04-13 02:03:10|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1618279420000|2021-04-13 02:03:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618279450000|2021-04-13 02:04:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618279480000|2021-04-13 02:04:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1618279510000|2021-04-13 02:05:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1618279540000|2021-04-13 02:05:40|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1618279570000|2021-04-13 02:06:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1618279600000|2021-04-13 02:06:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618279630000|2021-04-13 02:07:10|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1618279660000|2021-04-13 02:07:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618279690000|2021-04-13 02:08:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618279720000|2021-04-13 02:08:40|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1618279750000|2021-04-13 02:09:10|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|12628.2|12577.8|0
1618279780000|2021-04-13 02:09:40|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1618279810000|2021-04-13 02:10:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1618279840000|2021-04-13 02:10:40|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1618279870000|2021-04-13 02:11:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1618279900000|2021-04-13 02:11:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1618279930000|2021-04-13 02:12:10|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1618279960000|2021-04-13 02:12:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1618279990000|2021-04-13 02:13:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1618280020000|2021-04-13 02:13:40|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|0
1618280050000|2021-04-13 02:14:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618280080000|2021-04-13 02:14:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1618280110000|2021-04-13 02:15:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1618280140000|2021-04-13 02:15:40|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|12629.6|12579.2|0
1618280170000|2021-04-13 02:16:10|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1618280200000|2021-04-13 02:16:40|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|12629.8|12579.4|0
1618280230000|2021-04-13 02:17:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1618280260000|2021-04-13 02:17:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1618280290000|2021-04-13 02:18:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1618280320000|2021-04-13 02:18:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1618280350000|2021-04-13 02:19:10|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1618280380000|2021-04-13 02:19:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1618280410000|2021-04-13 02:20:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1618280440000|2021-04-13 02:20:40|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1618280470000|2021-04-13 02:21:10|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|12626.1|12575.7|0
1618280500000|2021-04-13 02:21:40|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1618280530000|2021-04-13 02:22:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1618280560000|2021-04-13 02:22:40|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1618280590000|2021-04-13 02:23:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1618280620000|2021-04-13 02:23:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1618280650000|2021-04-13 02:24:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618280680000|2021-04-13 02:24:40|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1618280710000|2021-04-13 02:25:10|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1618280740000|2021-04-13 02:25:40|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1618280770000|2021-04-13 02:26:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1618280800000|2021-04-13 02:26:40|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|12625.5|12575.1|0
1618280830000|2021-04-13 02:27:10|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1618280860000|2021-04-13 02:27:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1618280890000|2021-04-13 02:28:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1618280920000|2021-04-13 02:28:40|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1618280950000|2021-04-13 02:29:10|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1618280980000|2021-04-13 02:29:40|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1618281010000|2021-04-13 02:30:10|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1618281040000|2021-04-13 02:30:40|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1618281070000|2021-04-13 02:31:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618281100000|2021-04-13 02:31:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1618281130000|2021-04-13 02:32:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1618281160000|2021-04-13 02:32:40|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1618281190000|2021-04-13 02:33:10|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|12619.5|12569.1|0
1618281220000|2021-04-13 02:33:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618281250000|2021-04-13 02:34:10|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1618281280000|2021-04-13 02:34:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618281310000|2021-04-13 02:35:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618281340000|2021-04-13 02:35:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618281370000|2021-04-13 02:36:10|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1618281400000|2021-04-13 02:36:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618281430000|2021-04-13 02:37:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618281460000|2021-04-13 02:37:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618281490000|2021-04-13 02:38:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618281520000|2021-04-13 02:38:40|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618281550000|2021-04-13 02:39:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1618281580000|2021-04-13 02:39:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618281610000|2021-04-13 02:40:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618281640000|2021-04-13 02:40:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618281670000|2021-04-13 02:41:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618281700000|2021-04-13 02:41:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618281730000|2021-04-13 02:42:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618281760000|2021-04-13 02:42:40|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618281820000|2021-04-13 02:43:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618281850000|2021-04-13 02:44:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618281880000|2021-04-13 02:44:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618281910000|2021-04-13 02:45:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1618281940000|2021-04-13 02:45:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618281970000|2021-04-13 02:46:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1618282000000|2021-04-13 02:46:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618282030000|2021-04-13 02:47:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618282060000|2021-04-13 02:47:40|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1618282090000|2021-04-13 02:48:10|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618282120000|2021-04-13 02:48:40|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1618282150000|2021-04-13 02:49:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618282180000|2021-04-13 02:49:40|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618282210000|2021-04-13 02:50:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618282240000|2021-04-13 02:50:40|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1618282270000|2021-04-13 02:51:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618282300000|2021-04-13 02:51:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618282330000|2021-04-13 02:52:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1618282360000|2021-04-13 02:52:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1618282390000|2021-04-13 02:53:10|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1618282420000|2021-04-13 02:53:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1618282450000|2021-04-13 02:54:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618282480000|2021-04-13 02:54:40|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1618282540000|2021-04-13 02:55:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618282570000|2021-04-13 02:56:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618282600000|2021-04-13 02:56:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618282630000|2021-04-13 02:57:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618282660000|2021-04-13 02:57:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618282690000|2021-04-13 02:58:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618282720000|2021-04-13 02:58:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618282750000|2021-04-13 02:59:10|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1618282780000|2021-04-13 02:59:40|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618282810000|2021-04-13 03:00:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618282840000|2021-04-13 03:00:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618282870000|2021-04-13 03:01:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618282900000|2021-04-13 03:01:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1618282930000|2021-04-13 03:02:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618282960000|2021-04-13 03:02:40|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|12620.2|12569.8|0
1618282990000|2021-04-13 03:03:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1618283020000|2021-04-13 03:03:40|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618283050000|2021-04-13 03:04:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618283080000|2021-04-13 03:04:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618283110000|2021-04-13 03:05:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618283140000|2021-04-13 03:05:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618283200000|2021-04-13 03:06:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618283230000|2021-04-13 03:07:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618283260000|2021-04-13 03:07:40|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618283290000|2021-04-13 03:08:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1618283320000|2021-04-13 03:08:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618283350000|2021-04-13 03:09:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618283380000|2021-04-13 03:09:40|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1618283410000|2021-04-13 03:10:10|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1618283440000|2021-04-13 03:10:40|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1618283470000|2021-04-13 03:11:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618283500000|2021-04-13 03:11:40|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|12613.6|12563.2|0
1618283530000|2021-04-13 03:12:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618283560000|2021-04-13 03:12:40|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1618283590000|2021-04-13 03:13:10|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1618283620000|2021-04-13 03:13:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618283650000|2021-04-13 03:14:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618283680000|2021-04-13 03:14:40|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618283710000|2021-04-13 03:15:10|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|12621.3|12570.9|0
1618283740000|2021-04-13 03:15:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1618283770000|2021-04-13 03:16:10|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1618283800000|2021-04-13 03:16:40|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|12625.1|12574.7|0
1618283830000|2021-04-13 03:17:10|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1618283860000|2021-04-13 03:17:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618283890000|2021-04-13 03:18:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1618283920000|2021-04-13 03:18:40|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1618283950000|2021-04-13 03:19:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618283980000|2021-04-13 03:19:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618284010000|2021-04-13 03:20:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618284040000|2021-04-13 03:20:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618284070000|2021-04-13 03:21:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618284100000|2021-04-13 03:21:40|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618284130000|2021-04-13 03:22:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618284160000|2021-04-13 03:22:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618284190000|2021-04-13 03:23:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618284220000|2021-04-13 03:23:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1618284250000|2021-04-13 03:24:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618284280000|2021-04-13 03:24:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618284310000|2021-04-13 03:25:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618284340000|2021-04-13 03:25:40|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1618284370000|2021-04-13 03:26:10|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1618284400000|2021-04-13 03:26:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1618284430000|2021-04-13 03:27:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1618284460000|2021-04-13 03:27:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1618284490000|2021-04-13 03:28:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618284520000|2021-04-13 03:28:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618284550000|2021-04-13 03:29:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618284580000|2021-04-13 03:29:40|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618284610000|2021-04-13 03:30:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618284640000|2021-04-13 03:30:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618284670000|2021-04-13 03:31:10|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|12616.5|12566.1|0
1618284700000|2021-04-13 03:31:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618284730000|2021-04-13 03:32:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618284760000|2021-04-13 03:32:40|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1618284790000|2021-04-13 03:33:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618284820000|2021-04-13 03:33:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618284850000|2021-04-13 03:34:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618284880000|2021-04-13 03:34:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618284910000|2021-04-13 03:35:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618284940000|2021-04-13 03:35:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618284970000|2021-04-13 03:36:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618285000000|2021-04-13 03:36:40|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|12615.8|12565.4|0
1618285030000|2021-04-13 03:37:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618285060000|2021-04-13 03:37:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618285090000|2021-04-13 03:38:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618285120000|2021-04-13 03:38:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618285150000|2021-04-13 03:39:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618285180000|2021-04-13 03:39:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618285210000|2021-04-13 03:40:10|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618285240000|2021-04-13 03:40:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618285270000|2021-04-13 03:41:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618285300000|2021-04-13 03:41:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1618285330000|2021-04-13 03:42:10|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1618285360000|2021-04-13 03:42:40|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1618285390000|2021-04-13 03:43:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618285420000|2021-04-13 03:43:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618285450000|2021-04-13 03:44:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618285480000|2021-04-13 03:44:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618285510000|2021-04-13 03:45:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618285540000|2021-04-13 03:45:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1618285570000|2021-04-13 03:46:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618285600000|2021-04-13 03:46:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1618285630000|2021-04-13 03:47:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618285660000|2021-04-13 03:47:40|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|12614.6|12564.2|0
1618285690000|2021-04-13 03:48:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618285720000|2021-04-13 03:48:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618285750000|2021-04-13 03:49:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618285780000|2021-04-13 03:49:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618285810000|2021-04-13 03:50:10|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618285840000|2021-04-13 03:50:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1618285870000|2021-04-13 03:51:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618285900000|2021-04-13 03:51:40|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618285930000|2021-04-13 03:52:10|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1618285960000|2021-04-13 03:52:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618285990000|2021-04-13 03:53:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618286050000|2021-04-13 03:54:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618286080000|2021-04-13 03:54:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618286110000|2021-04-13 03:55:10|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618286140000|2021-04-13 03:55:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618286170000|2021-04-13 03:56:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618286200000|2021-04-13 03:56:40|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618286230000|2021-04-13 03:57:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618286260000|2021-04-13 03:57:40|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1618286290000|2021-04-13 03:58:10|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|12619.8|12569.4|0
1618286320000|2021-04-13 03:58:40|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618286350000|2021-04-13 03:59:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1618286380000|2021-04-13 03:59:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618286410000|2021-04-13 04:00:10|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1618286440000|2021-04-13 04:00:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618286470000|2021-04-13 04:01:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618286500000|2021-04-13 04:01:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1618286530000|2021-04-13 04:02:10|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618286560000|2021-04-13 04:02:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618286590000|2021-04-13 04:03:10|12615.4|12565|12615.4|12565|12615.4|12565|12615.4|12565|0
1618286620000|2021-04-13 04:03:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618286650000|2021-04-13 04:04:10|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618286680000|2021-04-13 04:04:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618286710000|2021-04-13 04:05:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618286770000|2021-04-13 04:06:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618286800000|2021-04-13 04:06:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1618286830000|2021-04-13 04:07:10|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|12609.6|12559.2|0
1618286860000|2021-04-13 04:07:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618286890000|2021-04-13 04:08:10|12605.4|12555|12605.4|12555|12605.4|12555|12605.4|12555|0
1618286920000|2021-04-13 04:08:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1618286950000|2021-04-13 04:09:10|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|12609.2|12558.8|0
1618286980000|2021-04-13 04:09:40|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1618287010000|2021-04-13 04:10:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1618287040000|2021-04-13 04:10:40|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|12606.7|12556.3|0
1618287070000|2021-04-13 04:11:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1618287100000|2021-04-13 04:11:40|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1618287130000|2021-04-13 04:12:10|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1618287160000|2021-04-13 04:12:40|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|12607.2|12556.8|0
1618287190000|2021-04-13 04:13:10|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|12607.8|12557.4|0
1618287220000|2021-04-13 04:13:40|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1618287250000|2021-04-13 04:14:10|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1618287280000|2021-04-13 04:14:40|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1618287310000|2021-04-13 04:15:10|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1618287370000|2021-04-13 04:16:10|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|12610.2|12559.8|0
1618287400000|2021-04-13 04:16:40|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1618287430000|2021-04-13 04:17:10|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618287460000|2021-04-13 04:17:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618287490000|2021-04-13 04:18:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618287520000|2021-04-13 04:18:40|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1618287550000|2021-04-13 04:19:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618287610000|2021-04-13 04:20:10|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|12619.7|12569.3|0
1618287640000|2021-04-13 04:20:40|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618287670000|2021-04-13 04:21:10|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1618287700000|2021-04-13 04:21:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618287730000|2021-04-13 04:22:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618287760000|2021-04-13 04:22:40|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|12618.3|12567.9|0
1618287790000|2021-04-13 04:23:10|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|12620.1|12569.7|0
1618287820000|2021-04-13 04:23:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618287850000|2021-04-13 04:24:10|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618287880000|2021-04-13 04:24:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618287910000|2021-04-13 04:25:10|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618287940000|2021-04-13 04:25:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618287970000|2021-04-13 04:26:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618288000000|2021-04-13 04:26:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618288030000|2021-04-13 04:27:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618288060000|2021-04-13 04:27:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618288090000|2021-04-13 04:28:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618288120000|2021-04-13 04:28:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618288150000|2021-04-13 04:29:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618288180000|2021-04-13 04:29:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618288210000|2021-04-13 04:30:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618288240000|2021-04-13 04:30:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618288270000|2021-04-13 04:31:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618288300000|2021-04-13 04:31:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618288330000|2021-04-13 04:32:10|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618288360000|2021-04-13 04:32:40|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618288390000|2021-04-13 04:33:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618288420000|2021-04-13 04:33:40|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618288450000|2021-04-13 04:34:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618288480000|2021-04-13 04:34:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1618288510000|2021-04-13 04:35:10|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1618288540000|2021-04-13 04:35:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1618288570000|2021-04-13 04:36:10|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618288600000|2021-04-13 04:36:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618288630000|2021-04-13 04:37:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1618288660000|2021-04-13 04:37:40|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|12622.8|12572.4|0
1618288690000|2021-04-13 04:38:10|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1618288720000|2021-04-13 04:38:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1618288750000|2021-04-13 04:39:10|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|12620.3|12569.9|0
1618288780000|2021-04-13 04:39:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1618288810000|2021-04-13 04:40:10|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|12619.2|12568.8|0
1618288840000|2021-04-13 04:40:40|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1618288870000|2021-04-13 04:41:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618288900000|2021-04-13 04:41:40|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618288930000|2021-04-13 04:42:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618288960000|2021-04-13 04:42:40|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618288990000|2021-04-13 04:43:10|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618289020000|2021-04-13 04:43:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618289050000|2021-04-13 04:44:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618289080000|2021-04-13 04:44:40|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618289110000|2021-04-13 04:45:10|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618289140000|2021-04-13 04:45:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618289170000|2021-04-13 04:46:10|12618|12567.6|12618|12567.6|12618|12567.6|12618|12567.6|0
1618289200000|2021-04-13 04:46:40|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|12618.7|12568.3|0
1618289230000|2021-04-13 04:47:10|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1618289260000|2021-04-13 04:47:40|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1618289290000|2021-04-13 04:48:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1618289320000|2021-04-13 04:48:40|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|12621.7|12571.3|0
1618289350000|2021-04-13 04:49:10|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1618289380000|2021-04-13 04:49:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618289410000|2021-04-13 04:50:10|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1618289440000|2021-04-13 04:50:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1618289470000|2021-04-13 04:51:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618289500000|2021-04-13 04:51:40|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1618289530000|2021-04-13 04:52:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1618289560000|2021-04-13 04:52:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618289590000|2021-04-13 04:53:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618289620000|2021-04-13 04:53:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618289650000|2021-04-13 04:54:10|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1618289680000|2021-04-13 04:54:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1618289710000|2021-04-13 04:55:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618289740000|2021-04-13 04:55:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618289770000|2021-04-13 04:56:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618289800000|2021-04-13 04:56:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618289830000|2021-04-13 04:57:10|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1618289860000|2021-04-13 04:57:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618289890000|2021-04-13 04:58:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618289920000|2021-04-13 04:58:40|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1618289950000|2021-04-13 04:59:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1618289980000|2021-04-13 04:59:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1618290010000|2021-04-13 05:00:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618290040000|2021-04-13 05:00:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1618290070000|2021-04-13 05:01:10|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1618290100000|2021-04-13 05:01:40|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1618290130000|2021-04-13 05:02:10|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1618290160000|2021-04-13 05:02:40|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618290190000|2021-04-13 05:03:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1618290220000|2021-04-13 05:03:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1618290250000|2021-04-13 05:04:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618290280000|2021-04-13 05:04:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1618290310000|2021-04-13 05:05:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1618290340000|2021-04-13 05:05:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618290370000|2021-04-13 05:06:10|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1618290400000|2021-04-13 05:06:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618290430000|2021-04-13 05:07:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618290460000|2021-04-13 05:07:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618290490000|2021-04-13 05:08:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618290520000|2021-04-13 05:08:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618290550000|2021-04-13 05:09:10|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1618290580000|2021-04-13 05:09:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618290610000|2021-04-13 05:10:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1618290640000|2021-04-13 05:10:40|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618290670000|2021-04-13 05:11:10|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1618290700000|2021-04-13 05:11:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618290730000|2021-04-13 05:12:10|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618290760000|2021-04-13 05:12:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1618290790000|2021-04-13 05:13:10|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1618290820000|2021-04-13 05:13:40|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|0
1618290850000|2021-04-13 05:14:10|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1618290880000|2021-04-13 05:14:40|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618290910000|2021-04-13 05:15:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618290940000|2021-04-13 05:15:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1618290970000|2021-04-13 05:16:10|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1618291000000|2021-04-13 05:16:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1618291030000|2021-04-13 05:17:10|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1618291060000|2021-04-13 05:17:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618291090000|2021-04-13 05:18:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1618291120000|2021-04-13 05:18:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1618291150000|2021-04-13 05:19:10|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1618291180000|2021-04-13 05:19:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1618291210000|2021-04-13 05:20:10|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618291240000|2021-04-13 05:20:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1618291270000|2021-04-13 05:21:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1618291300000|2021-04-13 05:21:40|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618291330000|2021-04-13 05:22:10|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1618291360000|2021-04-13 05:22:40|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1618291390000|2021-04-13 05:23:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618291420000|2021-04-13 05:23:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1618291450000|2021-04-13 05:24:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1618291480000|2021-04-13 05:24:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618291510000|2021-04-13 05:25:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1618291540000|2021-04-13 05:25:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1618291570000|2021-04-13 05:26:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1618291600000|2021-04-13 05:26:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618291630000|2021-04-13 05:27:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618291660000|2021-04-13 05:27:40|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1618291690000|2021-04-13 05:28:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618291720000|2021-04-13 05:28:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1618291750000|2021-04-13 05:29:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1618291780000|2021-04-13 05:29:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618291810000|2021-04-13 05:30:10|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1618291870000|2021-04-13 05:31:10|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1618291900000|2021-04-13 05:31:40|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1618291930000|2021-04-13 05:32:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1618291960000|2021-04-13 05:32:40|12657|12606.4|12657|12606.4|12657|12606.4|12657|12606.4|0
1618291990000|2021-04-13 05:33:10|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1618292020000|2021-04-13 05:33:40|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1618292050000|2021-04-13 05:34:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1618292080000|2021-04-13 05:34:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1618292110000|2021-04-13 05:35:10|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618292140000|2021-04-13 05:35:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618292170000|2021-04-13 05:36:10|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1618292200000|2021-04-13 05:36:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618292230000|2021-04-13 05:37:10|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1618292260000|2021-04-13 05:37:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618292290000|2021-04-13 05:38:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618292320000|2021-04-13 05:38:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1618292350000|2021-04-13 05:39:10|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1618292380000|2021-04-13 05:39:40|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1618292410000|2021-04-13 05:40:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1618292440000|2021-04-13 05:40:40|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1618292470000|2021-04-13 05:41:10|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1618292500000|2021-04-13 05:41:40|12651.6|12601|12651.6|12601|12651.6|12601|12651.6|12601|0
1618292530000|2021-04-13 05:42:10|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1618292560000|2021-04-13 05:42:40|12648|12597.6|12648|12597.6|12648|12597.6|12648|12597.6|0
1618292590000|2021-04-13 05:43:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1618292620000|2021-04-13 05:43:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618292650000|2021-04-13 05:44:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1618292680000|2021-04-13 05:44:40|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|0
1618292710000|2021-04-13 05:45:10|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618292740000|2021-04-13 05:45:40|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1618292770000|2021-04-13 05:46:10|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1618292800000|2021-04-13 05:46:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1618292830000|2021-04-13 05:47:10|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1618292860000|2021-04-13 05:47:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1618292890000|2021-04-13 05:48:10|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|0
1618292920000|2021-04-13 05:48:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618292950000|2021-04-13 05:49:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1618292980000|2021-04-13 05:49:40|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1618293010000|2021-04-13 05:50:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1618293040000|2021-04-13 05:50:40|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1618293070000|2021-04-13 05:51:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618293100000|2021-04-13 05:51:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618293130000|2021-04-13 05:52:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1618293160000|2021-04-13 05:52:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618293190000|2021-04-13 05:53:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1618293220000|2021-04-13 05:53:40|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618293280000|2021-04-13 05:54:40|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1618293310000|2021-04-13 05:55:10|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1618293340000|2021-04-13 05:55:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618293370000|2021-04-13 05:56:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618293400000|2021-04-13 05:56:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618293430000|2021-04-13 05:57:10|12657|12606.4|12657|12606.4|12657|12606.4|12657|12606.4|0
1618293460000|2021-04-13 05:57:40|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1618293490000|2021-04-13 05:58:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618293520000|2021-04-13 05:58:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1618293550000|2021-04-13 05:59:10|12663.6|12613|12663.6|12613|12663.6|12613|12663.6|12613|0
1618293580000|2021-04-13 05:59:40|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1618359010000|2021-04-14 00:10:10|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1618359040000|2021-04-14 00:10:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1618359070000|2021-04-14 00:11:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1618359100000|2021-04-14 00:11:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1618359130000|2021-04-14 00:12:10|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|12688.2|12637.6|0
1618359160000|2021-04-14 00:12:40|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618359190000|2021-04-14 00:13:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1618359220000|2021-04-14 00:13:40|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1618359250000|2021-04-14 00:14:10|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|0
1618359280000|2021-04-14 00:14:40|12669|12618.4|12669|12618.4|12669|12618.4|12669|12618.4|0
1618359310000|2021-04-14 00:15:10|12669.6|12619|12669.6|12619|12669.6|12619|12669.6|12619|0
1618359340000|2021-04-14 00:15:40|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1618359370000|2021-04-14 00:16:10|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1618359400000|2021-04-14 00:16:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1618359430000|2021-04-14 00:17:10|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1618359460000|2021-04-14 00:17:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618359490000|2021-04-14 00:18:10|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618359520000|2021-04-14 00:18:40|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|0
1618359550000|2021-04-14 00:19:10|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1618359580000|2021-04-14 00:19:40|12669|12618.4|12669|12618.4|12669|12618.4|12669|12618.4|0
1618359610000|2021-04-14 00:20:10|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1618359640000|2021-04-14 00:20:40|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1618359670000|2021-04-14 00:21:10|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1618359700000|2021-04-14 00:21:40|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|0
1618359730000|2021-04-14 00:22:10|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618359760000|2021-04-14 00:22:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1618359790000|2021-04-14 00:23:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1618359820000|2021-04-14 00:23:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1618359850000|2021-04-14 00:24:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618359880000|2021-04-14 00:24:40|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1618359910000|2021-04-14 00:25:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618359940000|2021-04-14 00:25:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1618359970000|2021-04-14 00:26:10|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618360000000|2021-04-14 00:26:40|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1618360030000|2021-04-14 00:27:10|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1618360060000|2021-04-14 00:27:40|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1618360090000|2021-04-14 00:28:10|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1618360120000|2021-04-14 00:28:40|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1618360150000|2021-04-14 00:29:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1618360180000|2021-04-14 00:29:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618360210000|2021-04-14 00:30:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618360240000|2021-04-14 00:30:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618360270000|2021-04-14 00:31:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618360300000|2021-04-14 00:31:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618360340000|2021-04-14 00:32:20|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618360360000|2021-04-14 00:32:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618360390000|2021-04-14 00:33:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618360420000|2021-04-14 00:33:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1618360450000|2021-04-14 00:34:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1618360480000|2021-04-14 00:34:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1618360510000|2021-04-14 00:35:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1618360540000|2021-04-14 00:35:40|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1618360570000|2021-04-14 00:36:10|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1618360600000|2021-04-14 00:36:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1618360630000|2021-04-14 00:37:10|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618360660000|2021-04-14 00:37:40|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618360690000|2021-04-14 00:38:10|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1618360720000|2021-04-14 00:38:40|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1618360750000|2021-04-14 00:39:10|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618360780000|2021-04-14 00:39:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618360810000|2021-04-14 00:40:10|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1618360840000|2021-04-14 00:40:40|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|0
1618360870000|2021-04-14 00:41:10|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1618360900000|2021-04-14 00:41:40|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|0
1618360930000|2021-04-14 00:42:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1618360960000|2021-04-14 00:42:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618360990000|2021-04-14 00:43:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1618361020000|2021-04-14 00:43:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1618361050000|2021-04-14 00:44:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1618361080000|2021-04-14 00:44:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1618361110000|2021-04-14 00:45:10|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1618361140000|2021-04-14 00:45:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1618361170000|2021-04-14 00:46:10|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1618361200000|2021-04-14 00:46:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618361230000|2021-04-14 00:47:10|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1618361260000|2021-04-14 00:47:40|12648.4|12598|12648.4|12598|12648.4|12598|12648.4|12598|0
1618361290000|2021-04-14 00:48:10|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618361320000|2021-04-14 00:48:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1618361350000|2021-04-14 00:49:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618361380000|2021-04-14 00:49:40|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1618361410000|2021-04-14 00:50:10|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1618361440000|2021-04-14 00:50:40|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1618361470000|2021-04-14 00:51:10|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1618361500000|2021-04-14 00:51:40|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1618361530000|2021-04-14 00:52:10|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1618361560000|2021-04-14 00:52:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618361590000|2021-04-14 00:53:10|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1618361620000|2021-04-14 00:53:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1618361650000|2021-04-14 00:54:10|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1618361680000|2021-04-14 00:54:40|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1618361710000|2021-04-14 00:55:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618361740000|2021-04-14 00:55:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618361770000|2021-04-14 00:56:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618361800000|2021-04-14 00:56:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618361830000|2021-04-14 00:57:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618361860000|2021-04-14 00:57:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1618361890000|2021-04-14 00:58:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1618361920000|2021-04-14 00:58:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618361950000|2021-04-14 00:59:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618361980000|2021-04-14 00:59:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618362010000|2021-04-14 01:00:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618362040000|2021-04-14 01:00:40|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1618362070000|2021-04-14 01:01:10|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1618362100000|2021-04-14 01:01:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618362130000|2021-04-14 01:02:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618362160000|2021-04-14 01:02:40|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618362190000|2021-04-14 01:03:10|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1618362220000|2021-04-14 01:03:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1618362250000|2021-04-14 01:04:10|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1618362280000|2021-04-14 01:04:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1618362310000|2021-04-14 01:05:10|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1618362340000|2021-04-14 01:05:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1618362370000|2021-04-14 01:06:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618362400000|2021-04-14 01:06:40|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1618362430000|2021-04-14 01:07:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1618362460000|2021-04-14 01:07:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1618362490000|2021-04-14 01:08:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618362520000|2021-04-14 01:08:40|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1618362550000|2021-04-14 01:09:10|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|0
1618362580000|2021-04-14 01:09:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1618362610000|2021-04-14 01:10:10|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618362640000|2021-04-14 01:10:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1618362670000|2021-04-14 01:11:10|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1618362700000|2021-04-14 01:11:40|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1618362730000|2021-04-14 01:12:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618362760000|2021-04-14 01:12:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618362820000|2021-04-14 01:13:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618362850000|2021-04-14 01:14:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618362880000|2021-04-14 01:14:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1618362910000|2021-04-14 01:15:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618362940000|2021-04-14 01:15:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1618362970000|2021-04-14 01:16:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1618363000000|2021-04-14 01:16:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618363030000|2021-04-14 01:17:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618363060000|2021-04-14 01:17:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618363090000|2021-04-14 01:18:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618363120000|2021-04-14 01:18:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1618363150000|2021-04-14 01:19:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1618363180000|2021-04-14 01:19:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618363210000|2021-04-14 01:20:10|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1618363240000|2021-04-14 01:20:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618363270000|2021-04-14 01:21:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618363300000|2021-04-14 01:21:40|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1618363330000|2021-04-14 01:22:10|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1618363360000|2021-04-14 01:22:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618363390000|2021-04-14 01:23:10|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1618363420000|2021-04-14 01:23:40|12661|12610.4|12661|12610.4|12661|12610.4|12661|12610.4|0
1618363450000|2021-04-14 01:24:10|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1618363480000|2021-04-14 01:24:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1618363510000|2021-04-14 01:25:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1618363540000|2021-04-14 01:25:40|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1618363570000|2021-04-14 01:26:10|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1618363600000|2021-04-14 01:26:40|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1618363630000|2021-04-14 01:27:10|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1618363660000|2021-04-14 01:27:40|12657.6|12607|12657.6|12607|12657.6|12607|12657.6|12607|0
1618363690000|2021-04-14 01:28:10|12657|12606.4|12657|12606.4|12657|12606.4|12657|12606.4|0
1618363720000|2021-04-14 01:28:40|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1618363750000|2021-04-14 01:29:10|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1618363780000|2021-04-14 01:29:40|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1618363810000|2021-04-14 01:30:10|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|0
1618363840000|2021-04-14 01:30:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618363870000|2021-04-14 01:31:10|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1618363900000|2021-04-14 01:31:40|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1618363930000|2021-04-14 01:32:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1618363960000|2021-04-14 01:32:40|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1618363990000|2021-04-14 01:33:10|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1618364020000|2021-04-14 01:33:40|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1618364050000|2021-04-14 01:34:10|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1618364080000|2021-04-14 01:34:40|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1618364110000|2021-04-14 01:35:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1618364140000|2021-04-14 01:35:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618364170000|2021-04-14 01:36:10|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1618364200000|2021-04-14 01:36:40|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1618364230000|2021-04-14 01:37:10|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1618364260000|2021-04-14 01:37:40|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618364290000|2021-04-14 01:38:10|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1618364320000|2021-04-14 01:38:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618364350000|2021-04-14 01:39:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618364380000|2021-04-14 01:39:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618364410000|2021-04-14 01:40:10|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1618364440000|2021-04-14 01:40:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1618364470000|2021-04-14 01:41:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618364500000|2021-04-14 01:41:40|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618364530000|2021-04-14 01:42:10|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618364560000|2021-04-14 01:42:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1618364590000|2021-04-14 01:43:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1618364620000|2021-04-14 01:43:40|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1618364650000|2021-04-14 01:44:10|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618364680000|2021-04-14 01:44:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618364710000|2021-04-14 01:45:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618364740000|2021-04-14 01:45:40|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1618364770000|2021-04-14 01:46:10|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1618364800000|2021-04-14 01:46:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1618364830000|2021-04-14 01:47:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618364860000|2021-04-14 01:47:40|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1618364890000|2021-04-14 01:48:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1618364920000|2021-04-14 01:48:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618364950000|2021-04-14 01:49:10|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|12631.6|12581.2|0
1618364980000|2021-04-14 01:49:40|12630|12579.6|12630|12579.6|12630|12579.6|12630|12579.6|0
1618365010000|2021-04-14 01:50:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618365040000|2021-04-14 01:50:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1618365070000|2021-04-14 01:51:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1618365100000|2021-04-14 01:51:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618365130000|2021-04-14 01:52:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1618365160000|2021-04-14 01:52:40|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1618365190000|2021-04-14 01:53:10|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1618365220000|2021-04-14 01:53:40|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1618365250000|2021-04-14 01:54:10|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1618365280000|2021-04-14 01:54:40|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618365310000|2021-04-14 01:55:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618365340000|2021-04-14 01:55:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1618365370000|2021-04-14 01:56:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1618365400000|2021-04-14 01:56:40|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1618365430000|2021-04-14 01:57:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1618365460000|2021-04-14 01:57:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618365490000|2021-04-14 01:58:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618365520000|2021-04-14 01:58:40|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618365550000|2021-04-14 01:59:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618365580000|2021-04-14 01:59:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618365610000|2021-04-14 02:00:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618365640000|2021-04-14 02:00:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618365670000|2021-04-14 02:01:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618365700000|2021-04-14 02:01:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618365730000|2021-04-14 02:02:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1618365760000|2021-04-14 02:02:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618365790000|2021-04-14 02:03:10|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1618365820000|2021-04-14 02:03:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618365850000|2021-04-14 02:04:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1618365880000|2021-04-14 02:04:40|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618365910000|2021-04-14 02:05:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618365940000|2021-04-14 02:05:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1618365970000|2021-04-14 02:06:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1618366000000|2021-04-14 02:06:40|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618366030000|2021-04-14 02:07:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618366060000|2021-04-14 02:07:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618366150000|2021-04-14 02:09:10|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618366180000|2021-04-14 02:09:40|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|12646.1|12595.7|0
1618366210000|2021-04-14 02:10:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618366240000|2021-04-14 02:10:40|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1618366270000|2021-04-14 02:11:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618366300000|2021-04-14 02:11:40|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618366330000|2021-04-14 02:12:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1618366360000|2021-04-14 02:12:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1618366390000|2021-04-14 02:13:10|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618366420000|2021-04-14 02:13:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618366450000|2021-04-14 02:14:10|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1618366480000|2021-04-14 02:14:40|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1618366510000|2021-04-14 02:15:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618366540000|2021-04-14 02:15:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618366570000|2021-04-14 02:16:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618366600000|2021-04-14 02:16:40|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618366630000|2021-04-14 02:17:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618366660000|2021-04-14 02:17:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1618366690000|2021-04-14 02:18:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1618366720000|2021-04-14 02:18:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1618366750000|2021-04-14 02:19:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1618366780000|2021-04-14 02:19:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1618366810000|2021-04-14 02:20:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618366840000|2021-04-14 02:20:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1618366870000|2021-04-14 02:21:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618366900000|2021-04-14 02:21:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1618366930000|2021-04-14 02:22:10|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1618366960000|2021-04-14 02:22:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1618366990000|2021-04-14 02:23:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1618367020000|2021-04-14 02:23:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618367050000|2021-04-14 02:24:10|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1618367080000|2021-04-14 02:24:40|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1618367110000|2021-04-14 02:25:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618367140000|2021-04-14 02:25:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618367170000|2021-04-14 02:26:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1618367200000|2021-04-14 02:26:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618367230000|2021-04-14 02:27:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618367260000|2021-04-14 02:27:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618367290000|2021-04-14 02:28:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1618367320000|2021-04-14 02:28:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618367350000|2021-04-14 02:29:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618367380000|2021-04-14 02:29:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1618367410000|2021-04-14 02:30:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1618367440000|2021-04-14 02:30:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618367470000|2021-04-14 02:31:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618367500000|2021-04-14 02:31:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1618367530000|2021-04-14 02:32:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618367560000|2021-04-14 02:32:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618367590000|2021-04-14 02:33:10|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618367620000|2021-04-14 02:33:40|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1618367650000|2021-04-14 02:34:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1618367680000|2021-04-14 02:34:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618367710000|2021-04-14 02:35:10|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1618367740000|2021-04-14 02:35:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1618367770000|2021-04-14 02:36:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1618367800000|2021-04-14 02:36:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618367830000|2021-04-14 02:37:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618367860000|2021-04-14 02:37:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618367890000|2021-04-14 02:38:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618367920000|2021-04-14 02:38:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618367950000|2021-04-14 02:39:10|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1618367980000|2021-04-14 02:39:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618368010000|2021-04-14 02:40:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1618368040000|2021-04-14 02:40:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618368070000|2021-04-14 02:41:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618368100000|2021-04-14 02:41:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618368130000|2021-04-14 02:42:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1618368160000|2021-04-14 02:42:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618368190000|2021-04-14 02:43:10|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1618368220000|2021-04-14 02:43:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618368250000|2021-04-14 02:44:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1618368280000|2021-04-14 02:44:40|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1618368310000|2021-04-14 02:45:10|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618368340000|2021-04-14 02:45:40|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1618368370000|2021-04-14 02:46:10|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1618368400000|2021-04-14 02:46:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618368430000|2021-04-14 02:47:10|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1618368460000|2021-04-14 02:47:40|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1618368490000|2021-04-14 02:48:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1618368520000|2021-04-14 02:48:40|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618368550000|2021-04-14 02:49:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618368580000|2021-04-14 02:49:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1618368610000|2021-04-14 02:50:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1618368640000|2021-04-14 02:50:40|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618368670000|2021-04-14 02:51:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618368700000|2021-04-14 02:51:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1618368730000|2021-04-14 02:52:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1618368760000|2021-04-14 02:52:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1618368790000|2021-04-14 02:53:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618368820000|2021-04-14 02:53:40|12643.4|12593|12643.4|12593|12643.4|12593|12643.4|12593|0
1618368850000|2021-04-14 02:54:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618368880000|2021-04-14 02:54:40|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1618368910000|2021-04-14 02:55:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1618368940000|2021-04-14 02:55:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618368970000|2021-04-14 02:56:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618369000000|2021-04-14 02:56:40|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618369030000|2021-04-14 02:57:10|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1618369060000|2021-04-14 02:57:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1618369090000|2021-04-14 02:58:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618369120000|2021-04-14 02:58:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1618369150000|2021-04-14 02:59:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618369180000|2021-04-14 02:59:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1618369210000|2021-04-14 03:00:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618369240000|2021-04-14 03:00:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1618369270000|2021-04-14 03:01:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1618369300000|2021-04-14 03:01:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618369330000|2021-04-14 03:02:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618369360000|2021-04-14 03:02:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618369390000|2021-04-14 03:03:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618369420000|2021-04-14 03:03:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618369450000|2021-04-14 03:04:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618369480000|2021-04-14 03:04:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1618369510000|2021-04-14 03:05:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618369540000|2021-04-14 03:05:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1618369570000|2021-04-14 03:06:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1618369600000|2021-04-14 03:06:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1618369630000|2021-04-14 03:07:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1618369660000|2021-04-14 03:07:40|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618369690000|2021-04-14 03:08:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618369720000|2021-04-14 03:08:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1618369750000|2021-04-14 03:09:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1618369780000|2021-04-14 03:09:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1618369810000|2021-04-14 03:10:10|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1618369840000|2021-04-14 03:10:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618369870000|2021-04-14 03:11:10|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1618369900000|2021-04-14 03:11:40|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1618369930000|2021-04-14 03:12:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618369960000|2021-04-14 03:12:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1618369990000|2021-04-14 03:13:10|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1618370020000|2021-04-14 03:13:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1618370050000|2021-04-14 03:14:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1618370080000|2021-04-14 03:14:40|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1618370110000|2021-04-14 03:15:10|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618370140000|2021-04-14 03:15:40|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1618370170000|2021-04-14 03:16:10|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618370200000|2021-04-14 03:16:40|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1618370230000|2021-04-14 03:17:10|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1618370260000|2021-04-14 03:17:40|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1618370290000|2021-04-14 03:18:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618370320000|2021-04-14 03:18:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1618370350000|2021-04-14 03:19:10|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1618370380000|2021-04-14 03:19:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618370410000|2021-04-14 03:20:10|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618370440000|2021-04-14 03:20:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618370470000|2021-04-14 03:21:10|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1618370500000|2021-04-14 03:21:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618370530000|2021-04-14 03:22:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618370560000|2021-04-14 03:22:40|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1618370590000|2021-04-14 03:23:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1618370620000|2021-04-14 03:23:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618370650000|2021-04-14 03:24:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618370680000|2021-04-14 03:24:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618370710000|2021-04-14 03:25:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1618370740000|2021-04-14 03:25:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618370770000|2021-04-14 03:26:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618370800000|2021-04-14 03:26:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1618370830000|2021-04-14 03:27:10|12632|12581.6|12632|12581.6|12632|12581.6|12632|12581.6|0
1618370860000|2021-04-14 03:27:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618370890000|2021-04-14 03:28:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1618370920000|2021-04-14 03:28:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618370950000|2021-04-14 03:29:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1618370980000|2021-04-14 03:29:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618371010000|2021-04-14 03:30:10|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1618371040000|2021-04-14 03:30:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1618371100000|2021-04-14 03:31:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618371130000|2021-04-14 03:32:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618371160000|2021-04-14 03:32:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618371190000|2021-04-14 03:33:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618371220000|2021-04-14 03:33:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1618371250000|2021-04-14 03:34:10|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1618371280000|2021-04-14 03:34:40|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1618371310000|2021-04-14 03:35:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618371340000|2021-04-14 03:35:40|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1618371370000|2021-04-14 03:36:10|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1618371400000|2021-04-14 03:36:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618371430000|2021-04-14 03:37:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618371460000|2021-04-14 03:37:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1618371490000|2021-04-14 03:38:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618371520000|2021-04-14 03:38:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618371550000|2021-04-14 03:39:10|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618371580000|2021-04-14 03:39:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618371610000|2021-04-14 03:40:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1618371640000|2021-04-14 03:40:40|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1618371670000|2021-04-14 03:41:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1618371700000|2021-04-14 03:41:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618371730000|2021-04-14 03:42:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618371760000|2021-04-14 03:42:40|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1618371790000|2021-04-14 03:43:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618371820000|2021-04-14 03:43:40|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1618371850000|2021-04-14 03:44:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618371880000|2021-04-14 03:44:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618371910000|2021-04-14 03:45:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618371940000|2021-04-14 03:45:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618372000000|2021-04-14 03:46:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618372030000|2021-04-14 03:47:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618372060000|2021-04-14 03:47:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618372090000|2021-04-14 03:48:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1618372120000|2021-04-14 03:48:40|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1618372150000|2021-04-14 03:49:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1618372180000|2021-04-14 03:49:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618372210000|2021-04-14 03:50:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618372240000|2021-04-14 03:50:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618372270000|2021-04-14 03:51:10|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1618372300000|2021-04-14 03:51:40|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618372330000|2021-04-14 03:52:10|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1618372360000|2021-04-14 03:52:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1618372390000|2021-04-14 03:53:10|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1618372420000|2021-04-14 03:53:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1618372450000|2021-04-14 03:54:10|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1618372480000|2021-04-14 03:54:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618372510000|2021-04-14 03:55:10|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1618372540000|2021-04-14 03:55:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618372570000|2021-04-14 03:56:10|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618372600000|2021-04-14 03:56:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618372630000|2021-04-14 03:57:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1618372660000|2021-04-14 03:57:40|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1618372690000|2021-04-14 03:58:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1618372720000|2021-04-14 03:58:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1618372750000|2021-04-14 03:59:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618372780000|2021-04-14 03:59:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618372810000|2021-04-14 04:00:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618372840000|2021-04-14 04:00:40|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1618372870000|2021-04-14 04:01:10|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1618372900000|2021-04-14 04:01:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618372960000|2021-04-14 04:02:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1618372990000|2021-04-14 04:03:10|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618373020000|2021-04-14 04:03:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1618373050000|2021-04-14 04:04:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1618373080000|2021-04-14 04:04:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1618373110000|2021-04-14 04:05:10|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1618373140000|2021-04-14 04:05:40|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1618373170000|2021-04-14 04:06:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618373200000|2021-04-14 04:06:40|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|0
1618373230000|2021-04-14 04:07:10|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1618373260000|2021-04-14 04:07:40|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1618373290000|2021-04-14 04:08:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1618373320000|2021-04-14 04:08:40|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1618373350000|2021-04-14 04:09:10|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1618373380000|2021-04-14 04:09:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1618373410000|2021-04-14 04:10:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1618373440000|2021-04-14 04:10:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1618373470000|2021-04-14 04:11:10|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1618373500000|2021-04-14 04:11:40|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1618373530000|2021-04-14 04:12:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1618373560000|2021-04-14 04:12:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1618373590000|2021-04-14 04:13:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618373620000|2021-04-14 04:13:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1618373650000|2021-04-14 04:14:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1618373680000|2021-04-14 04:14:40|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1618373710000|2021-04-14 04:15:10|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1618373740000|2021-04-14 04:15:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618373770000|2021-04-14 04:16:10|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1618373800000|2021-04-14 04:16:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1618373860000|2021-04-14 04:17:40|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|0
1618373890000|2021-04-14 04:18:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1618373920000|2021-04-14 04:18:40|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1618373950000|2021-04-14 04:19:10|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1618373980000|2021-04-14 04:19:40|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|12672.3|12621.7|0
1618374010000|2021-04-14 04:20:10|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1618374040000|2021-04-14 04:20:40|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|0
1618374100000|2021-04-14 04:21:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1618374130000|2021-04-14 04:22:10|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618374160000|2021-04-14 04:22:40|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1618374190000|2021-04-14 04:23:10|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|0
1618374220000|2021-04-14 04:23:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1618374250000|2021-04-14 04:24:10|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1618374310000|2021-04-14 04:25:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1618374340000|2021-04-14 04:25:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1618374370000|2021-04-14 04:26:10|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1618374400000|2021-04-14 04:26:40|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1618374430000|2021-04-14 04:27:10|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1618374460000|2021-04-14 04:27:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1618374490000|2021-04-14 04:28:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1618374520000|2021-04-14 04:28:40|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1618374550000|2021-04-14 04:29:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1618374580000|2021-04-14 04:29:40|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1618374610000|2021-04-14 04:30:10|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1618374640000|2021-04-14 04:30:40|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1618374670000|2021-04-14 04:31:10|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1618374700000|2021-04-14 04:31:40|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|0
1618374730000|2021-04-14 04:32:10|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1618374760000|2021-04-14 04:32:40|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|0
1618374790000|2021-04-14 04:33:10|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1618374820000|2021-04-14 04:33:40|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|0
1618374850000|2021-04-14 04:34:10|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1618374880000|2021-04-14 04:34:40|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1618374910000|2021-04-14 04:35:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1618374940000|2021-04-14 04:35:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618374970000|2021-04-14 04:36:10|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1618375000000|2021-04-14 04:36:40|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|0
1618375030000|2021-04-14 04:37:10|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1618375060000|2021-04-14 04:37:40|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|0
1618375090000|2021-04-14 04:38:10|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618375120000|2021-04-14 04:38:40|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618375150000|2021-04-14 04:39:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1618375180000|2021-04-14 04:39:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1618375210000|2021-04-14 04:40:10|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1618375270000|2021-04-14 04:41:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1618375300000|2021-04-14 04:41:40|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|0
1618375330000|2021-04-14 04:42:10|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1618375360000|2021-04-14 04:42:40|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1618375390000|2021-04-14 04:43:10|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|0
1618375420000|2021-04-14 04:43:40|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1618375450000|2021-04-14 04:44:10|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1618375480000|2021-04-14 04:44:40|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1618375510000|2021-04-14 04:45:10|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1618375540000|2021-04-14 04:45:40|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1618375570000|2021-04-14 04:46:10|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1618375600000|2021-04-14 04:46:40|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|0
1618375630000|2021-04-14 04:47:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1618375660000|2021-04-14 04:47:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1618375690000|2021-04-14 04:48:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1618375720000|2021-04-14 04:48:40|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|0
1618375750000|2021-04-14 04:49:10|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1618375780000|2021-04-14 04:49:40|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1618375810000|2021-04-14 04:50:10|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1618375840000|2021-04-14 04:50:40|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|0
1618375870000|2021-04-14 04:51:10|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1618375900000|2021-04-14 04:51:40|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1618375930000|2021-04-14 04:52:10|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1618375960000|2021-04-14 04:52:40|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1618375990000|2021-04-14 04:53:10|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1618376020000|2021-04-14 04:53:40|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|0
1618376050000|2021-04-14 04:54:10|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1618376080000|2021-04-14 04:54:40|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1618376110000|2021-04-14 04:55:10|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|0
1618376140000|2021-04-14 04:55:40|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|0
1618376170000|2021-04-14 04:56:10|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1618376200000|2021-04-14 04:56:40|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1618376230000|2021-04-14 04:57:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1618376260000|2021-04-14 04:57:40|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1618376290000|2021-04-14 04:58:10|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1618376320000|2021-04-14 04:58:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1618376350000|2021-04-14 04:59:10|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1618376380000|2021-04-14 04:59:40|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1618376410000|2021-04-14 05:00:10|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1618376440000|2021-04-14 05:00:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1618376470000|2021-04-14 05:01:10|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1618376500000|2021-04-14 05:01:40|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1618376530000|2021-04-14 05:02:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1618376560000|2021-04-14 05:02:40|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1618376620000|2021-04-14 05:03:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1618376650000|2021-04-14 05:04:10|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|0
1618376710000|2021-04-14 05:05:10|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1618376740000|2021-04-14 05:05:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1618376770000|2021-04-14 05:06:10|12688|12637.4|12688|12637.4|12688|12637.4|12688|12637.4|0
1618376800000|2021-04-14 05:06:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1618376830000|2021-04-14 05:07:10|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1618376860000|2021-04-14 05:07:40|12685.6|12635|12685.6|12635|12685.6|12635|12685.6|12635|0
1618376890000|2021-04-14 05:08:10|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1618376920000|2021-04-14 05:08:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1618376950000|2021-04-14 05:09:10|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|0
1618376980000|2021-04-14 05:09:40|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1618377010000|2021-04-14 05:10:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1618377040000|2021-04-14 05:10:40|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|12688.5|12637.9|0
1618377070000|2021-04-14 05:11:10|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1618377100000|2021-04-14 05:11:40|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1618377130000|2021-04-14 05:12:10|12688|12637.4|12688|12637.4|12688|12637.4|12688|12637.4|0
1618377160000|2021-04-14 05:12:40|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1618377190000|2021-04-14 05:13:10|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|0
1618377220000|2021-04-14 05:13:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1618377250000|2021-04-14 05:14:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1618377280000|2021-04-14 05:14:40|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1618377310000|2021-04-14 05:15:10|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|0
1618377370000|2021-04-14 05:16:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1618377400000|2021-04-14 05:16:40|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1618377430000|2021-04-14 05:17:10|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1618377460000|2021-04-14 05:17:40|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1618377490000|2021-04-14 05:18:10|12680.4|12629.8|12680.4|12629.8|12680.4|12629.8|12680.4|12629.8|0
1618377520000|2021-04-14 05:18:40|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|0
1618377550000|2021-04-14 05:19:10|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1618377580000|2021-04-14 05:19:40|12682|12631.4|12682|12631.4|12682|12631.4|12682|12631.4|0
1618377610000|2021-04-14 05:20:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1618377640000|2021-04-14 05:20:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1618377670000|2021-04-14 05:21:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1618377700000|2021-04-14 05:21:40|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1618377730000|2021-04-14 05:22:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1618377760000|2021-04-14 05:22:40|12678|12627.4|12678|12627.4|12678|12627.4|12678|12627.4|0
1618377790000|2021-04-14 05:23:10|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1618377820000|2021-04-14 05:23:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1618377850000|2021-04-14 05:24:10|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1618377880000|2021-04-14 05:24:40|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|0
1618377910000|2021-04-14 05:25:10|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1618377940000|2021-04-14 05:25:40|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|0
1618377970000|2021-04-14 05:26:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1618378000000|2021-04-14 05:26:40|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|0
1618378030000|2021-04-14 05:27:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1618378060000|2021-04-14 05:27:40|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|0
1618378090000|2021-04-14 05:28:10|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1618378120000|2021-04-14 05:28:40|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1618378150000|2021-04-14 05:29:10|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1618378180000|2021-04-14 05:29:40|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1618378210000|2021-04-14 05:30:10|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1618378240000|2021-04-14 05:30:40|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618378270000|2021-04-14 05:31:10|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1618378300000|2021-04-14 05:31:40|12683.6|12633|12683.6|12633|12683.6|12633|12683.6|12633|0
1618378330000|2021-04-14 05:32:10|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618378360000|2021-04-14 05:32:40|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|0
1618378390000|2021-04-14 05:33:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1618378420000|2021-04-14 05:33:40|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1618378450000|2021-04-14 05:34:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1618378480000|2021-04-14 05:34:40|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1618378510000|2021-04-14 05:35:10|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1618378540000|2021-04-14 05:35:40|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1618378570000|2021-04-14 05:36:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1618378600000|2021-04-14 05:36:40|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1618378630000|2021-04-14 05:37:10|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1618378660000|2021-04-14 05:37:40|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|0
1618378690000|2021-04-14 05:38:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1618378720000|2021-04-14 05:38:40|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1618378750000|2021-04-14 05:39:10|12678.6|12628|12678.6|12628|12678.6|12628|12678.6|12628|0
1618378780000|2021-04-14 05:39:40|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1618378810000|2021-04-14 05:40:10|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1618378840000|2021-04-14 05:40:40|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1618378870000|2021-04-14 05:41:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1618378900000|2021-04-14 05:41:40|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|0
1618378930000|2021-04-14 05:42:10|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1618378960000|2021-04-14 05:42:40|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|0
1618378990000|2021-04-14 05:43:10|12675|12624.4|12675|12624.4|12675|12624.4|12675|12624.4|0
1618379020000|2021-04-14 05:43:40|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1618379050000|2021-04-14 05:44:10|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1618379080000|2021-04-14 05:44:40|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1618379110000|2021-04-14 05:45:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1618379140000|2021-04-14 05:45:40|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|0
1618379170000|2021-04-14 05:46:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618379200000|2021-04-14 05:46:40|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|0
1618379230000|2021-04-14 05:47:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618379260000|2021-04-14 05:47:40|12672.6|12622|12672.6|12622|12672.6|12622|12672.6|12622|0
1618379290000|2021-04-14 05:48:10|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1618379320000|2021-04-14 05:48:40|12671.6|12621|12671.6|12621|12671.6|12621|12671.6|12621|0
1618379350000|2021-04-14 05:49:10|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|0
1618379380000|2021-04-14 05:49:40|12671.6|12621|12671.6|12621|12671.6|12621|12671.6|12621|0
1618379410000|2021-04-14 05:50:10|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1618379440000|2021-04-14 05:50:40|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|0
1618379470000|2021-04-14 05:51:10|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|0
1618379500000|2021-04-14 05:51:40|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1618379530000|2021-04-14 05:52:10|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1618379560000|2021-04-14 05:52:40|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1618379590000|2021-04-14 05:53:10|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|0
1618379620000|2021-04-14 05:53:40|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|0
1618379650000|2021-04-14 05:54:10|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|0
1618379680000|2021-04-14 05:54:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1618379710000|2021-04-14 05:55:10|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1618379740000|2021-04-14 05:55:40|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1618379770000|2021-04-14 05:56:10|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1618379830000|2021-04-14 05:57:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1618379860000|2021-04-14 05:57:40|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1618379890000|2021-04-14 05:58:10|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1618379920000|2021-04-14 05:58:40|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1618379950000|2021-04-14 05:59:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1618379980000|2021-04-14 05:59:40|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1618445410000|2021-04-15 00:10:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1618445440000|2021-04-15 00:10:40|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1618445470000|2021-04-15 00:11:10|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1618445500000|2021-04-15 00:11:40|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1618445530000|2021-04-15 00:12:10|12621.4|12571|12621.4|12571|12621.4|12571|12621.4|12571|0
1618445560000|2021-04-15 00:12:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618445590000|2021-04-15 00:13:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1618445620000|2021-04-15 00:13:40|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1618445650000|2021-04-15 00:14:10|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|12591.4|12541.2|0
1618445680000|2021-04-15 00:14:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1618445710000|2021-04-15 00:15:10|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|12587.7|12537.5|0
1618445740000|2021-04-15 00:15:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1618445770000|2021-04-15 00:16:10|12588|12537.8|12588|12537.8|12588|12537.8|12588|12537.8|0
1618445800000|2021-04-15 00:16:40|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1618445830000|2021-04-15 00:17:10|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|12582.7|12532.5|0
1618445860000|2021-04-15 00:17:40|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1618445890000|2021-04-15 00:18:10|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|12586.6|12536.4|0
1618445920000|2021-04-15 00:18:40|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1618445950000|2021-04-15 00:19:10|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|12579.6|12529.4|0
1618445980000|2021-04-15 00:19:40|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|12581.3|12531.1|0
1618446010000|2021-04-15 00:20:10|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|12577.7|12527.5|0
1618446040000|2021-04-15 00:20:40|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1618446070000|2021-04-15 00:21:10|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1618446100000|2021-04-15 00:21:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1618446130000|2021-04-15 00:22:10|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|12576.7|12526.5|0
1618446160000|2021-04-15 00:22:40|12574|12523.8|12574|12523.8|12574|12523.8|12574|12523.8|0
1618446190000|2021-04-15 00:23:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1618446220000|2021-04-15 00:23:40|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|12575.4|12525.2|0
1618446250000|2021-04-15 00:24:10|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1618446280000|2021-04-15 00:24:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1618446310000|2021-04-15 00:25:10|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|12596.3|12546.1|0
1618446340000|2021-04-15 00:25:40|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1618446370000|2021-04-15 00:26:10|12591.2|12541|12591.2|12541|12591.2|12541|12591.2|12541|0
1618446400000|2021-04-15 00:26:40|12600.4|12550|12600.4|12550|12600.4|12550|12600.4|12550|0
1618446430000|2021-04-15 00:27:10|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1618446460000|2021-04-15 00:27:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1618446490000|2021-04-15 00:28:10|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1618446520000|2021-04-15 00:28:40|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|12619.9|12569.5|0
1618446550000|2021-04-15 00:29:10|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|12617.2|12566.8|0
1618446580000|2021-04-15 00:29:40|12611|12560.6|12611|12560.6|12611|12560.6|12611|12560.6|0
1618446610000|2021-04-15 00:30:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618446640000|2021-04-15 00:30:40|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|12612.5|12562.1|0
1618446670000|2021-04-15 00:31:10|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1618446700000|2021-04-15 00:31:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1618446730000|2021-04-15 00:32:10|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1618446760000|2021-04-15 00:32:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1618446790000|2021-04-15 00:33:10|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|12623.6|12573.2|0
1618446820000|2021-04-15 00:33:40|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1618446850000|2021-04-15 00:34:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618446880000|2021-04-15 00:34:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618446910000|2021-04-15 00:35:10|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|12622.7|12572.3|0
1618446940000|2021-04-15 00:35:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1618446970000|2021-04-15 00:36:10|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1618447000000|2021-04-15 00:36:40|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1618447030000|2021-04-15 00:37:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1618447060000|2021-04-15 00:37:40|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1618447090000|2021-04-15 00:38:10|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1618447120000|2021-04-15 00:38:40|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|12629.9|12579.5|0
1618447150000|2021-04-15 00:39:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1618447180000|2021-04-15 00:39:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618447210000|2021-04-15 00:40:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618447240000|2021-04-15 00:40:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618447270000|2021-04-15 00:41:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618447300000|2021-04-15 00:41:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1618447330000|2021-04-15 00:42:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618447360000|2021-04-15 00:42:40|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|12636.5|12586.1|0
1618447390000|2021-04-15 00:43:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1618447420000|2021-04-15 00:43:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1618447450000|2021-04-15 00:44:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1618447480000|2021-04-15 00:44:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618447510000|2021-04-15 00:45:10|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1618447540000|2021-04-15 00:45:40|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1618447570000|2021-04-15 00:46:10|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1618447600000|2021-04-15 00:46:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1618447630000|2021-04-15 00:47:10|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1618447660000|2021-04-15 00:47:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618447690000|2021-04-15 00:48:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618447720000|2021-04-15 00:48:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1618447750000|2021-04-15 00:49:10|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|12650.3|12599.8|0
1618447780000|2021-04-15 00:49:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618447810000|2021-04-15 00:50:10|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|12658.9|12608.3|0
1618447840000|2021-04-15 00:50:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1618447870000|2021-04-15 00:51:10|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1618447900000|2021-04-15 00:51:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1618447930000|2021-04-15 00:52:10|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1618447960000|2021-04-15 00:52:40|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|0
1618447990000|2021-04-15 00:53:10|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1618448020000|2021-04-15 00:53:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618448050000|2021-04-15 00:54:10|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1618448080000|2021-04-15 00:54:40|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618448110000|2021-04-15 00:55:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1618448140000|2021-04-15 00:55:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618448170000|2021-04-15 00:56:10|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1618448200000|2021-04-15 00:56:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1618448230000|2021-04-15 00:57:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1618448260000|2021-04-15 00:57:40|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1618448290000|2021-04-15 00:58:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1618448320000|2021-04-15 00:58:40|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1618448350000|2021-04-15 00:59:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1618448380000|2021-04-15 00:59:40|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|12660.1|12609.5|0
1618448410000|2021-04-15 01:00:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1618448440000|2021-04-15 01:00:40|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|0
1618448470000|2021-04-15 01:01:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1618448500000|2021-04-15 01:01:40|12661.6|12611|12661.6|12611|12661.6|12611|12661.6|12611|0
1618448530000|2021-04-15 01:02:10|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|0
1618448560000|2021-04-15 01:02:40|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1618448590000|2021-04-15 01:03:10|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|0
1618448620000|2021-04-15 01:03:40|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1618448650000|2021-04-15 01:04:10|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1618448680000|2021-04-15 01:04:40|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1618448710000|2021-04-15 01:05:10|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1618448740000|2021-04-15 01:05:40|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1618448770000|2021-04-15 01:06:10|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1618448800000|2021-04-15 01:06:40|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|0
1618448830000|2021-04-15 01:07:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1618448860000|2021-04-15 01:07:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618448890000|2021-04-15 01:08:10|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|12662.2|12611.6|0
1618448920000|2021-04-15 01:08:40|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1618448950000|2021-04-15 01:09:10|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1618448980000|2021-04-15 01:09:40|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1618449010000|2021-04-15 01:10:10|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|0
1618449040000|2021-04-15 01:10:40|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1618449070000|2021-04-15 01:11:10|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|0
1618449100000|2021-04-15 01:11:40|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1618449130000|2021-04-15 01:12:10|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|0
1618449160000|2021-04-15 01:12:40|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|0
1618449190000|2021-04-15 01:13:10|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|0
1618449220000|2021-04-15 01:13:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1618449250000|2021-04-15 01:14:10|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618449280000|2021-04-15 01:14:40|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1618449310000|2021-04-15 01:15:10|12683.6|12633|12683.6|12633|12683.6|12633|12683.6|12633|0
1618449340000|2021-04-15 01:15:40|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|0
1618449370000|2021-04-15 01:16:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1618449400000|2021-04-15 01:16:40|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1618449430000|2021-04-15 01:17:10|12683.6|12633|12683.6|12633|12683.6|12633|12683.6|12633|0
1618449460000|2021-04-15 01:17:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1618449490000|2021-04-15 01:18:10|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618449520000|2021-04-15 01:18:40|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1618449550000|2021-04-15 01:19:10|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1618449580000|2021-04-15 01:19:40|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1618449610000|2021-04-15 01:20:10|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1618449640000|2021-04-15 01:20:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1618449670000|2021-04-15 01:21:10|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|0
1618449700000|2021-04-15 01:21:40|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1618449730000|2021-04-15 01:22:10|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1618449760000|2021-04-15 01:22:40|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618449790000|2021-04-15 01:23:10|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1618449820000|2021-04-15 01:23:40|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|12666.9|12616.3|0
1618449850000|2021-04-15 01:24:10|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1618449880000|2021-04-15 01:24:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1618449910000|2021-04-15 01:25:10|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1618449940000|2021-04-15 01:25:40|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|12674.4|12623.8|0
1618449970000|2021-04-15 01:26:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618450000000|2021-04-15 01:26:40|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|0
1618450030000|2021-04-15 01:27:10|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|0
1618450060000|2021-04-15 01:27:40|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1618450090000|2021-04-15 01:28:10|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1618450120000|2021-04-15 01:28:40|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1618450150000|2021-04-15 01:29:10|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1618450180000|2021-04-15 01:29:40|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1618450210000|2021-04-15 01:30:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1618450240000|2021-04-15 01:30:40|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|0
1618450270000|2021-04-15 01:31:10|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|0
1618450300000|2021-04-15 01:31:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1618450330000|2021-04-15 01:32:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1618450360000|2021-04-15 01:32:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1618450390000|2021-04-15 01:33:10|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1618450420000|2021-04-15 01:33:40|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|0
1618450450000|2021-04-15 01:34:10|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|12692.7|12642.1|0
1618450480000|2021-04-15 01:34:40|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1618450510000|2021-04-15 01:35:10|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|0
1618450540000|2021-04-15 01:35:40|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1618450570000|2021-04-15 01:36:10|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1618450600000|2021-04-15 01:36:40|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1618450630000|2021-04-15 01:37:10|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1618450660000|2021-04-15 01:37:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1618450690000|2021-04-15 01:38:10|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1618450720000|2021-04-15 01:38:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1618450750000|2021-04-15 01:39:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1618450780000|2021-04-15 01:39:40|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1618450810000|2021-04-15 01:40:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1618450840000|2021-04-15 01:40:40|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1618450870000|2021-04-15 01:41:10|12679.6|12629|12679.6|12629|12679.6|12629|12679.6|12629|0
1618450900000|2021-04-15 01:41:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1618450930000|2021-04-15 01:42:10|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1618450960000|2021-04-15 01:42:40|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1618450990000|2021-04-15 01:43:10|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1618451020000|2021-04-15 01:43:40|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|0
1618451050000|2021-04-15 01:44:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1618451080000|2021-04-15 01:44:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1618451110000|2021-04-15 01:45:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1618451140000|2021-04-15 01:45:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1618451170000|2021-04-15 01:46:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1618451200000|2021-04-15 01:46:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1618451230000|2021-04-15 01:47:10|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|12705.1|12654.3|0
1618451260000|2021-04-15 01:47:40|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1618451290000|2021-04-15 01:48:10|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1618451320000|2021-04-15 01:48:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1618451350000|2021-04-15 01:49:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1618451380000|2021-04-15 01:49:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1618451410000|2021-04-15 01:50:10|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1618451440000|2021-04-15 01:50:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1618451470000|2021-04-15 01:51:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1618451500000|2021-04-15 01:51:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1618451530000|2021-04-15 01:52:10|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1618451560000|2021-04-15 01:52:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618451590000|2021-04-15 01:53:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1618451620000|2021-04-15 01:53:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1618451650000|2021-04-15 01:54:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1618451680000|2021-04-15 01:54:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1618451710000|2021-04-15 01:55:10|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1618451740000|2021-04-15 01:55:40|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1618451770000|2021-04-15 01:56:10|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1618451800000|2021-04-15 01:56:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1618451830000|2021-04-15 01:57:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618451860000|2021-04-15 01:57:40|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1618451890000|2021-04-15 01:58:10|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1618451920000|2021-04-15 01:58:40|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1618451950000|2021-04-15 01:59:10|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|0
1618451980000|2021-04-15 01:59:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1618452010000|2021-04-15 02:00:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1618452040000|2021-04-15 02:00:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618452070000|2021-04-15 02:01:10|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618452100000|2021-04-15 02:01:40|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1618452130000|2021-04-15 02:02:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618452160000|2021-04-15 02:02:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618452190000|2021-04-15 02:03:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1618452220000|2021-04-15 02:03:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618452250000|2021-04-15 02:04:10|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618452280000|2021-04-15 02:04:40|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618452310000|2021-04-15 02:05:10|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1618452340000|2021-04-15 02:05:40|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1618452370000|2021-04-15 02:06:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618452400000|2021-04-15 02:06:40|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1618452430000|2021-04-15 02:07:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1618452460000|2021-04-15 02:07:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1618452490000|2021-04-15 02:08:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1618452520000|2021-04-15 02:08:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1618452550000|2021-04-15 02:09:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1618452580000|2021-04-15 02:09:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1618452610000|2021-04-15 02:10:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1618452640000|2021-04-15 02:10:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1618452670000|2021-04-15 02:11:10|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1618452700000|2021-04-15 02:11:40|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1618452730000|2021-04-15 02:12:10|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1618452760000|2021-04-15 02:12:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1618452790000|2021-04-15 02:13:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1618452820000|2021-04-15 02:13:40|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1618452850000|2021-04-15 02:14:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1618452880000|2021-04-15 02:14:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618452910000|2021-04-15 02:15:10|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618452940000|2021-04-15 02:15:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618452970000|2021-04-15 02:16:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1618453000000|2021-04-15 02:16:40|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1618453030000|2021-04-15 02:17:10|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1618453060000|2021-04-15 02:17:40|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1618453120000|2021-04-15 02:18:40|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1618453150000|2021-04-15 02:19:10|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1618453180000|2021-04-15 02:19:40|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1618453210000|2021-04-15 02:20:10|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618453240000|2021-04-15 02:20:40|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|0
1618453270000|2021-04-15 02:21:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1618453300000|2021-04-15 02:21:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1618453330000|2021-04-15 02:22:10|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1618453360000|2021-04-15 02:22:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1618453390000|2021-04-15 02:23:10|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|0
1618453420000|2021-04-15 02:23:40|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1618453450000|2021-04-15 02:24:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1618453480000|2021-04-15 02:24:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1618453510000|2021-04-15 02:25:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1618453540000|2021-04-15 02:25:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1618453570000|2021-04-15 02:26:10|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1618453600000|2021-04-15 02:26:40|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1618453630000|2021-04-15 02:27:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1618453660000|2021-04-15 02:27:40|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1618453690000|2021-04-15 02:28:10|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1618453720000|2021-04-15 02:28:40|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1618453750000|2021-04-15 02:29:10|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1618453780000|2021-04-15 02:29:40|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1618453810000|2021-04-15 02:30:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1618453840000|2021-04-15 02:30:40|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1618453870000|2021-04-15 02:31:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1618453900000|2021-04-15 02:31:40|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1618453930000|2021-04-15 02:32:10|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1618453960000|2021-04-15 02:32:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618453990000|2021-04-15 02:33:10|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1618454020000|2021-04-15 02:33:40|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1618454050000|2021-04-15 02:34:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1618454080000|2021-04-15 02:34:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618454110000|2021-04-15 02:35:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618454140000|2021-04-15 02:35:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1618454170000|2021-04-15 02:36:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1618454200000|2021-04-15 02:36:40|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1618454230000|2021-04-15 02:37:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618454260000|2021-04-15 02:37:40|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1618454290000|2021-04-15 02:38:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1618454320000|2021-04-15 02:38:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1618454350000|2021-04-15 02:39:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618454380000|2021-04-15 02:39:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1618454410000|2021-04-15 02:40:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618454440000|2021-04-15 02:40:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1618454470000|2021-04-15 02:41:10|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1618454500000|2021-04-15 02:41:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618454530000|2021-04-15 02:42:10|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618454560000|2021-04-15 02:42:40|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618454590000|2021-04-15 02:43:10|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1618454620000|2021-04-15 02:43:40|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618454650000|2021-04-15 02:44:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1618454680000|2021-04-15 02:44:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618454710000|2021-04-15 02:45:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618454740000|2021-04-15 02:45:40|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1618454800000|2021-04-15 02:46:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618454830000|2021-04-15 02:47:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618454860000|2021-04-15 02:47:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1618454890000|2021-04-15 02:48:10|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1618454920000|2021-04-15 02:48:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1618454950000|2021-04-15 02:49:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1618454980000|2021-04-15 02:49:40|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618455010000|2021-04-15 02:50:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618455040000|2021-04-15 02:50:40|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1618455070000|2021-04-15 02:51:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1618455100000|2021-04-15 02:51:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1618455130000|2021-04-15 02:52:10|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1618455160000|2021-04-15 02:52:40|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1618455190000|2021-04-15 02:53:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1618455220000|2021-04-15 02:53:40|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1618455250000|2021-04-15 02:54:10|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1618455280000|2021-04-15 02:54:40|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1618455310000|2021-04-15 02:55:10|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1618455340000|2021-04-15 02:55:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1618455370000|2021-04-15 02:56:10|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1618455400000|2021-04-15 02:56:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1618455430000|2021-04-15 02:57:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1618455460000|2021-04-15 02:57:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1618455490000|2021-04-15 02:58:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1618455520000|2021-04-15 02:58:40|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1618455550000|2021-04-15 02:59:10|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1618455580000|2021-04-15 02:59:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1618455610000|2021-04-15 03:00:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1618455640000|2021-04-15 03:00:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1618455670000|2021-04-15 03:01:10|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1618455700000|2021-04-15 03:01:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1618455730000|2021-04-15 03:02:10|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1618455760000|2021-04-15 03:02:40|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1618455790000|2021-04-15 03:03:10|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|0
1618455820000|2021-04-15 03:03:40|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|0
1618455850000|2021-04-15 03:04:10|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1618455880000|2021-04-15 03:04:40|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1618455910000|2021-04-15 03:05:10|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1618455940000|2021-04-15 03:05:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1618455970000|2021-04-15 03:06:10|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1618456000000|2021-04-15 03:06:40|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618456030000|2021-04-15 03:07:10|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|0
1618456060000|2021-04-15 03:07:40|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1618456090000|2021-04-15 03:08:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1618456120000|2021-04-15 03:08:40|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1618456150000|2021-04-15 03:09:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1618456180000|2021-04-15 03:09:40|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1618456210000|2021-04-15 03:10:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1618456240000|2021-04-15 03:10:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1618456270000|2021-04-15 03:11:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618456300000|2021-04-15 03:11:40|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1618456330000|2021-04-15 03:12:10|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1618456360000|2021-04-15 03:12:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1618456390000|2021-04-15 03:13:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1618456420000|2021-04-15 03:13:40|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1618456450000|2021-04-15 03:14:10|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|0
1618456480000|2021-04-15 03:14:40|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1618456510000|2021-04-15 03:15:10|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1618456540000|2021-04-15 03:15:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618456570000|2021-04-15 03:16:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1618456600000|2021-04-15 03:16:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1618456630000|2021-04-15 03:17:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618456660000|2021-04-15 03:17:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618456690000|2021-04-15 03:18:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618456720000|2021-04-15 03:18:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618456750000|2021-04-15 03:19:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618456780000|2021-04-15 03:19:40|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1618456810000|2021-04-15 03:20:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1618456840000|2021-04-15 03:20:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1618456870000|2021-04-15 03:21:10|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1618456900000|2021-04-15 03:21:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618456930000|2021-04-15 03:22:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1618456960000|2021-04-15 03:22:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1618456990000|2021-04-15 03:23:10|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1618457020000|2021-04-15 03:23:40|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1618457050000|2021-04-15 03:24:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618457080000|2021-04-15 03:24:40|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1618457110000|2021-04-15 03:25:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1618457140000|2021-04-15 03:25:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1618457170000|2021-04-15 03:26:10|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1618457200000|2021-04-15 03:26:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618457230000|2021-04-15 03:27:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1618457260000|2021-04-15 03:27:40|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618457290000|2021-04-15 03:28:10|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1618457320000|2021-04-15 03:28:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618457350000|2021-04-15 03:29:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618457380000|2021-04-15 03:29:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618457410000|2021-04-15 03:30:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618457440000|2021-04-15 03:30:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618457470000|2021-04-15 03:31:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618457500000|2021-04-15 03:31:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618457530000|2021-04-15 03:32:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618457560000|2021-04-15 03:32:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1618457590000|2021-04-15 03:33:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618457620000|2021-04-15 03:33:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618457650000|2021-04-15 03:34:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618457680000|2021-04-15 03:34:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1618457710000|2021-04-15 03:35:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618457740000|2021-04-15 03:35:40|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618457770000|2021-04-15 03:36:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618457800000|2021-04-15 03:36:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1618457830000|2021-04-15 03:37:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1618457860000|2021-04-15 03:37:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618457890000|2021-04-15 03:38:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1618457920000|2021-04-15 03:38:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618457950000|2021-04-15 03:39:10|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1618457980000|2021-04-15 03:39:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618458010000|2021-04-15 03:40:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1618458040000|2021-04-15 03:40:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1618458070000|2021-04-15 03:41:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618458100000|2021-04-15 03:41:40|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1618458130000|2021-04-15 03:42:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1618458160000|2021-04-15 03:42:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618458190000|2021-04-15 03:43:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618458220000|2021-04-15 03:43:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618458250000|2021-04-15 03:44:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618458280000|2021-04-15 03:44:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618458310000|2021-04-15 03:45:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618458340000|2021-04-15 03:45:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618458400000|2021-04-15 03:46:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618458430000|2021-04-15 03:47:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618458460000|2021-04-15 03:47:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618458490000|2021-04-15 03:48:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618458520000|2021-04-15 03:48:40|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618458550000|2021-04-15 03:49:10|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1618458580000|2021-04-15 03:49:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618458610000|2021-04-15 03:50:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618458640000|2021-04-15 03:50:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1618458670000|2021-04-15 03:51:10|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1618458700000|2021-04-15 03:51:40|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1618458730000|2021-04-15 03:52:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618458760000|2021-04-15 03:52:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618458790000|2021-04-15 03:53:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618458820000|2021-04-15 03:53:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1618458850000|2021-04-15 03:54:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1618458880000|2021-04-15 03:54:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618458910000|2021-04-15 03:55:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618458940000|2021-04-15 03:55:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618458970000|2021-04-15 03:56:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618459000000|2021-04-15 03:56:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618459030000|2021-04-15 03:57:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618459060000|2021-04-15 03:57:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1618459090000|2021-04-15 03:58:10|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1618459120000|2021-04-15 03:58:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1618459150000|2021-04-15 03:59:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618459180000|2021-04-15 03:59:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618459210000|2021-04-15 04:00:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618459240000|2021-04-15 04:00:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618459270000|2021-04-15 04:01:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618459300000|2021-04-15 04:01:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618459330000|2021-04-15 04:02:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618459360000|2021-04-15 04:02:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1618459390000|2021-04-15 04:03:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1618459420000|2021-04-15 04:03:40|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1618459450000|2021-04-15 04:04:10|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1618459480000|2021-04-15 04:04:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1618459510000|2021-04-15 04:05:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1618459540000|2021-04-15 04:05:40|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1618459570000|2021-04-15 04:06:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618459600000|2021-04-15 04:06:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1618459630000|2021-04-15 04:07:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618459660000|2021-04-15 04:07:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618459690000|2021-04-15 04:08:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1618459720000|2021-04-15 04:08:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1618459750000|2021-04-15 04:09:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1618459780000|2021-04-15 04:09:40|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1618459810000|2021-04-15 04:10:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1618459840000|2021-04-15 04:10:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618459870000|2021-04-15 04:11:10|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1618459900000|2021-04-15 04:11:40|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1618459930000|2021-04-15 04:12:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618459960000|2021-04-15 04:12:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1618459990000|2021-04-15 04:13:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1618460020000|2021-04-15 04:13:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1618460050000|2021-04-15 04:14:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618460080000|2021-04-15 04:14:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1618460110000|2021-04-15 04:15:10|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1618460140000|2021-04-15 04:15:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1618460170000|2021-04-15 04:16:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618460200000|2021-04-15 04:16:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618460230000|2021-04-15 04:17:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618460260000|2021-04-15 04:17:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618460290000|2021-04-15 04:18:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618460320000|2021-04-15 04:18:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618460350000|2021-04-15 04:19:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618460380000|2021-04-15 04:19:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1618460410000|2021-04-15 04:20:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618460440000|2021-04-15 04:20:40|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1618460470000|2021-04-15 04:21:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618460500000|2021-04-15 04:21:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1618460530000|2021-04-15 04:22:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618460560000|2021-04-15 04:22:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618460590000|2021-04-15 04:23:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618460620000|2021-04-15 04:23:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618460650000|2021-04-15 04:24:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618460710000|2021-04-15 04:25:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618460740000|2021-04-15 04:25:40|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618460770000|2021-04-15 04:26:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618460800000|2021-04-15 04:26:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1618460830000|2021-04-15 04:27:10|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1618460860000|2021-04-15 04:27:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1618460890000|2021-04-15 04:28:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618460920000|2021-04-15 04:28:40|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1618460950000|2021-04-15 04:29:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1618460980000|2021-04-15 04:29:40|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1618461010000|2021-04-15 04:30:10|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1618461040000|2021-04-15 04:30:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1618461070000|2021-04-15 04:31:10|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1618461100000|2021-04-15 04:31:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1618461130000|2021-04-15 04:32:10|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1618461160000|2021-04-15 04:32:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1618461190000|2021-04-15 04:33:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618461220000|2021-04-15 04:33:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1618461250000|2021-04-15 04:34:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1618461280000|2021-04-15 04:34:40|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1618461310000|2021-04-15 04:35:10|12759|12708|12759|12708|12759|12708|12759|12708|0
1618461340000|2021-04-15 04:35:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1618461370000|2021-04-15 04:36:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618461400000|2021-04-15 04:36:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1618461430000|2021-04-15 04:37:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1618461460000|2021-04-15 04:37:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1618461490000|2021-04-15 04:38:10|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1618461520000|2021-04-15 04:38:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1618461550000|2021-04-15 04:39:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1618461580000|2021-04-15 04:39:40|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|0
1618461610000|2021-04-15 04:40:10|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1618461640000|2021-04-15 04:40:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1618461670000|2021-04-15 04:41:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1618461700000|2021-04-15 04:41:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1618461730000|2021-04-15 04:42:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1618461760000|2021-04-15 04:42:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1618461790000|2021-04-15 04:43:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1618461820000|2021-04-15 04:43:40|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1618461850000|2021-04-15 04:44:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1618461880000|2021-04-15 04:44:40|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1618461910000|2021-04-15 04:45:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1618461940000|2021-04-15 04:45:40|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1618461970000|2021-04-15 04:46:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1618462000000|2021-04-15 04:46:40|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1618462030000|2021-04-15 04:47:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1618462060000|2021-04-15 04:47:40|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1618462090000|2021-04-15 04:48:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1618462120000|2021-04-15 04:48:40|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|0
1618462150000|2021-04-15 04:49:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1618462180000|2021-04-15 04:49:40|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1618462210000|2021-04-15 04:50:10|12770|12719|12770|12719|12770|12719|12770|12719|0
1618462240000|2021-04-15 04:50:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1618462270000|2021-04-15 04:51:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1618462300000|2021-04-15 04:51:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1618462330000|2021-04-15 04:52:10|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1618462360000|2021-04-15 04:52:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1618462390000|2021-04-15 04:53:10|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1618462420000|2021-04-15 04:53:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1618462450000|2021-04-15 04:54:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1618462480000|2021-04-15 04:54:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1618462510000|2021-04-15 04:55:10|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1618462540000|2021-04-15 04:55:40|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1618462570000|2021-04-15 04:56:10|12778|12727|12778|12727|12778|12727|12778|12727|0
1618462600000|2021-04-15 04:56:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1618462630000|2021-04-15 04:57:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1618462660000|2021-04-15 04:57:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1618462690000|2021-04-15 04:58:10|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1618462720000|2021-04-15 04:58:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1618462750000|2021-04-15 04:59:10|12775|12724|12775|12724|12775|12724|12775|12724|0
1618462780000|2021-04-15 04:59:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1618462810000|2021-04-15 05:00:10|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1618462840000|2021-04-15 05:00:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1618462870000|2021-04-15 05:01:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1618462900000|2021-04-15 05:01:40|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1618462930000|2021-04-15 05:02:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1618462960000|2021-04-15 05:02:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1618462990000|2021-04-15 05:03:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1618463020000|2021-04-15 05:03:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1618463050000|2021-04-15 05:04:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1618463080000|2021-04-15 05:04:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1618463110000|2021-04-15 05:05:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1618463140000|2021-04-15 05:05:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1618463170000|2021-04-15 05:06:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1618463200000|2021-04-15 05:06:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1618463230000|2021-04-15 05:07:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1618463260000|2021-04-15 05:07:40|12773|12722|12773|12722|12773|12722|12773|12722|0
1618463290000|2021-04-15 05:08:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1618463320000|2021-04-15 05:08:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1618463350000|2021-04-15 05:09:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1618463380000|2021-04-15 05:09:40|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1618463410000|2021-04-15 05:10:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1618463440000|2021-04-15 05:10:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1618463470000|2021-04-15 05:11:10|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1618463500000|2021-04-15 05:11:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1618463530000|2021-04-15 05:12:10|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1618463560000|2021-04-15 05:12:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1618463590000|2021-04-15 05:13:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1618463620000|2021-04-15 05:13:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1618463650000|2021-04-15 05:14:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1618463680000|2021-04-15 05:14:40|12773|12722|12773|12722|12773|12722|12773|12722|0
1618463710000|2021-04-15 05:15:10|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1618463740000|2021-04-15 05:15:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1618463770000|2021-04-15 05:16:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1618463800000|2021-04-15 05:16:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1618463830000|2021-04-15 05:17:10|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1618463860000|2021-04-15 05:17:40|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1618463890000|2021-04-15 05:18:10|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1618463920000|2021-04-15 05:18:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1618463950000|2021-04-15 05:19:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1618463980000|2021-04-15 05:19:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1618464040000|2021-04-15 05:20:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1618464070000|2021-04-15 05:21:10|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1618464100000|2021-04-15 05:21:40|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1618464160000|2021-04-15 05:22:40|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1618464190000|2021-04-15 05:23:10|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1618464220000|2021-04-15 05:23:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1618464250000|2021-04-15 05:24:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1618464280000|2021-04-15 05:24:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1618464310000|2021-04-15 05:25:10|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1618464340000|2021-04-15 05:25:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1618464370000|2021-04-15 05:26:10|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1618464400000|2021-04-15 05:26:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1618464430000|2021-04-15 05:27:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1618464460000|2021-04-15 05:27:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1618464490000|2021-04-15 05:28:10|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1618464520000|2021-04-15 05:28:40|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1618464550000|2021-04-15 05:29:10|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1618464580000|2021-04-15 05:29:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1618464610000|2021-04-15 05:30:10|12782|12731|12782|12731|12782|12731|12782|12731|0
1618464640000|2021-04-15 05:30:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1618464670000|2021-04-15 05:31:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1618464700000|2021-04-15 05:31:40|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1618464730000|2021-04-15 05:32:10|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1618464760000|2021-04-15 05:32:40|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1618464790000|2021-04-15 05:33:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1618464820000|2021-04-15 05:33:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1618464850000|2021-04-15 05:34:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1618464880000|2021-04-15 05:34:40|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1618464910000|2021-04-15 05:35:10|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1618464940000|2021-04-15 05:35:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1618464970000|2021-04-15 05:36:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1618465000000|2021-04-15 05:36:40|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1618465030000|2021-04-15 05:37:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1618465060000|2021-04-15 05:37:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1618465090000|2021-04-15 05:38:10|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1618465120000|2021-04-15 05:38:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1618465150000|2021-04-15 05:39:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1618465180000|2021-04-15 05:39:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1618465210000|2021-04-15 05:40:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1618465240000|2021-04-15 05:40:40|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1618465270000|2021-04-15 05:41:10|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1618465300000|2021-04-15 05:41:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1618465330000|2021-04-15 05:42:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1618465360000|2021-04-15 05:42:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1618465390000|2021-04-15 05:43:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1618465420000|2021-04-15 05:43:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1618465450000|2021-04-15 05:44:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1618465480000|2021-04-15 05:44:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1618465510000|2021-04-15 05:45:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1618465570000|2021-04-15 05:46:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1618465600000|2021-04-15 05:46:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1618465630000|2021-04-15 05:47:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1618465660000|2021-04-15 05:47:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1618465690000|2021-04-15 05:48:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1618465720000|2021-04-15 05:48:40|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1618465750000|2021-04-15 05:49:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1618465780000|2021-04-15 05:49:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1618465810000|2021-04-15 05:50:10|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1618465840000|2021-04-15 05:50:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1618465870000|2021-04-15 05:51:10|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1618465900000|2021-04-15 05:51:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1618465930000|2021-04-15 05:52:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1618465960000|2021-04-15 05:52:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1618465990000|2021-04-15 05:53:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1618466020000|2021-04-15 05:53:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1618466050000|2021-04-15 05:54:10|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1618466080000|2021-04-15 05:54:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1618466140000|2021-04-15 05:55:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1618466170000|2021-04-15 05:56:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1618466200000|2021-04-15 05:56:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1618466230000|2021-04-15 05:57:10|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1618466260000|2021-04-15 05:57:40|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1618466290000|2021-04-15 05:58:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1618466320000|2021-04-15 05:58:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1618466350000|2021-04-15 05:59:10|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1618466380000|2021-04-15 05:59:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1618531810000|2021-04-16 00:10:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1618531840000|2021-04-16 00:10:40|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1618531870000|2021-04-16 00:11:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1618531900000|2021-04-16 00:11:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1618531930000|2021-04-16 00:12:10|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1618531960000|2021-04-16 00:12:40|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1618531990000|2021-04-16 00:13:10|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1618532020000|2021-04-16 00:13:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1618532050000|2021-04-16 00:14:10|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1618532080000|2021-04-16 00:14:40|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1618532110000|2021-04-16 00:15:10|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1618532140000|2021-04-16 00:15:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1618532170000|2021-04-16 00:16:10|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1618532200000|2021-04-16 00:16:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1618532230000|2021-04-16 00:17:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1618532260000|2021-04-16 00:17:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1618532290000|2021-04-16 00:18:10|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|12826.1|12774.9|0
1618532320000|2021-04-16 00:18:40|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1618532350000|2021-04-16 00:19:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1618532380000|2021-04-16 00:19:40|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1618532410000|2021-04-16 00:20:10|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1618532440000|2021-04-16 00:20:40|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1618532470000|2021-04-16 00:21:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1618532500000|2021-04-16 00:21:40|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1618532530000|2021-04-16 00:22:10|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1618532560000|2021-04-16 00:22:40|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1618532590000|2021-04-16 00:23:10|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1618532620000|2021-04-16 00:23:40|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1618532650000|2021-04-16 00:24:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1618532680000|2021-04-16 00:24:40|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|0
1618532710000|2021-04-16 00:25:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1618532740000|2021-04-16 00:25:40|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1618532770000|2021-04-16 00:26:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1618532800000|2021-04-16 00:26:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1618532830000|2021-04-16 00:27:10|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1618532860000|2021-04-16 00:27:40|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1618532890000|2021-04-16 00:28:10|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1618532920000|2021-04-16 00:28:40|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1618532950000|2021-04-16 00:29:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1618532980000|2021-04-16 00:29:40|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1618533010000|2021-04-16 00:30:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1618533040000|2021-04-16 00:30:40|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1618533070000|2021-04-16 00:31:10|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1618533100000|2021-04-16 00:31:40|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|12803.5|12752.3|0
1618533130000|2021-04-16 00:32:10|12800|12749|12800|12749|12800|12749|12800|12749|0
1618533160000|2021-04-16 00:32:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1618533190000|2021-04-16 00:33:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1618533220000|2021-04-16 00:33:40|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1618533250000|2021-04-16 00:34:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1618533280000|2021-04-16 00:34:40|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1618533310000|2021-04-16 00:35:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1618533340000|2021-04-16 00:35:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1618533370000|2021-04-16 00:36:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1618533400000|2021-04-16 00:36:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1618533430000|2021-04-16 00:37:10|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1618533460000|2021-04-16 00:37:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1618533490000|2021-04-16 00:38:10|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1618533520000|2021-04-16 00:38:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1618533550000|2021-04-16 00:39:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1618533580000|2021-04-16 00:39:40|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|0
1618533610000|2021-04-16 00:40:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1618533640000|2021-04-16 00:40:40|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1618533670000|2021-04-16 00:41:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1618533700000|2021-04-16 00:41:40|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1618533730000|2021-04-16 00:42:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1618533760000|2021-04-16 00:42:40|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|12801.9|12750.7|0
1618533790000|2021-04-16 00:43:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1618533820000|2021-04-16 00:43:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1618533850000|2021-04-16 00:44:10|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1618533880000|2021-04-16 00:44:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1618533910000|2021-04-16 00:45:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1618533940000|2021-04-16 00:45:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1618533970000|2021-04-16 00:46:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1618534000000|2021-04-16 00:46:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1618534030000|2021-04-16 00:47:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1618534060000|2021-04-16 00:47:40|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1618534090000|2021-04-16 00:48:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1618534120000|2021-04-16 00:48:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1618534150000|2021-04-16 00:49:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1618534180000|2021-04-16 00:49:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1618534210000|2021-04-16 00:50:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1618534240000|2021-04-16 00:50:40|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1618534270000|2021-04-16 00:51:10|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1618534300000|2021-04-16 00:51:40|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1618534330000|2021-04-16 00:52:10|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1618534360000|2021-04-16 00:52:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1618534390000|2021-04-16 00:53:10|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1618534420000|2021-04-16 00:53:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1618534450000|2021-04-16 00:54:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1618534480000|2021-04-16 00:54:40|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1618534510000|2021-04-16 00:55:10|12770|12719|12770|12719|12770|12719|12770|12719|0
1618534540000|2021-04-16 00:55:40|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1618534570000|2021-04-16 00:56:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1618534600000|2021-04-16 00:56:40|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1618534630000|2021-04-16 00:57:10|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1618534660000|2021-04-16 00:57:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1618534690000|2021-04-16 00:58:10|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1618534720000|2021-04-16 00:58:40|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1618534750000|2021-04-16 00:59:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1618534780000|2021-04-16 00:59:40|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|0
1618534810000|2021-04-16 01:00:10|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1618534840000|2021-04-16 01:00:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1618534870000|2021-04-16 01:01:10|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1618534900000|2021-04-16 01:01:40|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1618534930000|2021-04-16 01:02:10|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1618534960000|2021-04-16 01:02:40|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1618534990000|2021-04-16 01:03:10|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|0
1618535020000|2021-04-16 01:03:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1618535050000|2021-04-16 01:04:10|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1618535080000|2021-04-16 01:04:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1618535110000|2021-04-16 01:05:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1618535140000|2021-04-16 01:05:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1618535170000|2021-04-16 01:06:10|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1618535200000|2021-04-16 01:06:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1618535230000|2021-04-16 01:07:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1618535260000|2021-04-16 01:07:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1618535290000|2021-04-16 01:08:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1618535320000|2021-04-16 01:08:40|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1618535350000|2021-04-16 01:09:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1618535380000|2021-04-16 01:09:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1618535410000|2021-04-16 01:10:10|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1618535470000|2021-04-16 01:11:10|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1618535500000|2021-04-16 01:11:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1618535530000|2021-04-16 01:12:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1618535560000|2021-04-16 01:12:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1618535590000|2021-04-16 01:13:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1618535620000|2021-04-16 01:13:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1618535650000|2021-04-16 01:14:10|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1618535680000|2021-04-16 01:14:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1618535710000|2021-04-16 01:15:10|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1618535740000|2021-04-16 01:15:40|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1618535770000|2021-04-16 01:16:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1618535800000|2021-04-16 01:16:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1618535830000|2021-04-16 01:17:10|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1618535860000|2021-04-16 01:17:40|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1618535890000|2021-04-16 01:18:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1618535920000|2021-04-16 01:18:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1618535950000|2021-04-16 01:19:10|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1618535980000|2021-04-16 01:19:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1618536010000|2021-04-16 01:20:10|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1618536070000|2021-04-16 01:21:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1618536100000|2021-04-16 01:21:40|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1618536130000|2021-04-16 01:22:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1618536160000|2021-04-16 01:22:40|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1618536190000|2021-04-16 01:23:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1618536220000|2021-04-16 01:23:40|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1618536250000|2021-04-16 01:24:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1618536280000|2021-04-16 01:24:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1618536310000|2021-04-16 01:25:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1618536340000|2021-04-16 01:25:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1618536370000|2021-04-16 01:26:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1618536400000|2021-04-16 01:26:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1618536430000|2021-04-16 01:27:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1618536460000|2021-04-16 01:27:40|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1618536490000|2021-04-16 01:28:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1618536520000|2021-04-16 01:28:40|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1618536550000|2021-04-16 01:29:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618536580000|2021-04-16 01:29:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1618536610000|2021-04-16 01:30:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1618536640000|2021-04-16 01:30:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1618536670000|2021-04-16 01:31:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1618536700000|2021-04-16 01:31:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1618536730000|2021-04-16 01:32:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1618536760000|2021-04-16 01:32:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1618536790000|2021-04-16 01:33:10|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1618536820000|2021-04-16 01:33:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1618536850000|2021-04-16 01:34:10|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1618536880000|2021-04-16 01:34:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1618536910000|2021-04-16 01:35:10|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1618536940000|2021-04-16 01:35:40|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1618536970000|2021-04-16 01:36:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1618537000000|2021-04-16 01:36:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1618537030000|2021-04-16 01:37:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1618537060000|2021-04-16 01:37:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1618537090000|2021-04-16 01:38:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1618537120000|2021-04-16 01:38:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1618537150000|2021-04-16 01:39:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1618537180000|2021-04-16 01:39:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1618537210000|2021-04-16 01:40:10|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1618537240000|2021-04-16 01:40:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1618537270000|2021-04-16 01:41:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1618537300000|2021-04-16 01:41:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1618537330000|2021-04-16 01:42:10|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1618537360000|2021-04-16 01:42:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1618537390000|2021-04-16 01:43:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1618537420000|2021-04-16 01:43:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1618537450000|2021-04-16 01:44:10|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1618537480000|2021-04-16 01:44:40|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1618537510000|2021-04-16 01:45:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1618537540000|2021-04-16 01:45:40|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1618537570000|2021-04-16 01:46:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1618537600000|2021-04-16 01:46:40|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1618537630000|2021-04-16 01:47:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1618537660000|2021-04-16 01:47:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1618537690000|2021-04-16 01:48:10|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1618537720000|2021-04-16 01:48:40|12757|12706|12757|12706|12757|12706|12757|12706|0
1618537750000|2021-04-16 01:49:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1618537780000|2021-04-16 01:49:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1618537810000|2021-04-16 01:50:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1618537840000|2021-04-16 01:50:40|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1618537870000|2021-04-16 01:51:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1618537900000|2021-04-16 01:51:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1618537930000|2021-04-16 01:52:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1618537960000|2021-04-16 01:52:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1618537990000|2021-04-16 01:53:10|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1618538020000|2021-04-16 01:53:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1618538050000|2021-04-16 01:54:10|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1618538080000|2021-04-16 01:54:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1618538110000|2021-04-16 01:55:10|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1618538140000|2021-04-16 01:55:40|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1618538170000|2021-04-16 01:56:10|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1618538200000|2021-04-16 01:56:40|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1618538230000|2021-04-16 01:57:10|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1618538260000|2021-04-16 01:57:40|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1618538290000|2021-04-16 01:58:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1618538320000|2021-04-16 01:58:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618538350000|2021-04-16 01:59:10|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|0
1618538380000|2021-04-16 01:59:40|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1618538410000|2021-04-16 02:00:10|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1618538440000|2021-04-16 02:00:40|12749.8|12699|12749.8|12699|12749.8|12699|12749.8|12699|0
1618538470000|2021-04-16 02:01:10|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1618538500000|2021-04-16 02:01:40|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|0
1618538530000|2021-04-16 02:02:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1618538560000|2021-04-16 02:02:40|12751|12700|12751|12700|12751|12700|12751|12700|0
1618538590000|2021-04-16 02:03:10|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|0
1618538620000|2021-04-16 02:03:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1618538650000|2021-04-16 02:04:10|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1618538680000|2021-04-16 02:04:40|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1618538710000|2021-04-16 02:05:10|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1618538740000|2021-04-16 02:05:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1618538770000|2021-04-16 02:06:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618538800000|2021-04-16 02:06:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618538830000|2021-04-16 02:07:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1618538860000|2021-04-16 02:07:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618538890000|2021-04-16 02:08:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618538920000|2021-04-16 02:08:40|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618538950000|2021-04-16 02:09:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1618538980000|2021-04-16 02:09:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1618539010000|2021-04-16 02:10:10|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1618539040000|2021-04-16 02:10:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618539070000|2021-04-16 02:11:10|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1618539100000|2021-04-16 02:11:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618539130000|2021-04-16 02:12:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1618539160000|2021-04-16 02:12:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618539190000|2021-04-16 02:13:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618539220000|2021-04-16 02:13:40|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1618539250000|2021-04-16 02:14:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1618539280000|2021-04-16 02:14:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1618539310000|2021-04-16 02:15:10|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1618539340000|2021-04-16 02:15:40|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1618539370000|2021-04-16 02:16:10|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1618539400000|2021-04-16 02:16:40|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|0
1618539430000|2021-04-16 02:17:10|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1618539460000|2021-04-16 02:17:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1618539490000|2021-04-16 02:18:10|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1618539520000|2021-04-16 02:18:40|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1618539550000|2021-04-16 02:19:10|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|0
1618539580000|2021-04-16 02:19:40|12749.8|12699|12749.8|12699|12749.8|12699|12749.8|12699|0
1618539610000|2021-04-16 02:20:10|12751|12700|12751|12700|12751|12700|12751|12700|0
1618539640000|2021-04-16 02:20:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1618539670000|2021-04-16 02:21:10|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1618539700000|2021-04-16 02:21:40|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|0
1618539730000|2021-04-16 02:22:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1618539760000|2021-04-16 02:22:40|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|0
1618539790000|2021-04-16 02:23:10|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1618539820000|2021-04-16 02:23:40|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1618539850000|2021-04-16 02:24:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1618539880000|2021-04-16 02:24:40|12747.8|12697|12747.8|12697|12747.8|12697|12747.8|12697|0
1618539910000|2021-04-16 02:25:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1618539940000|2021-04-16 02:25:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1618539970000|2021-04-16 02:26:10|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1618540000000|2021-04-16 02:26:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1618540030000|2021-04-16 02:27:10|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|12749.3|12698.5|0
1618540060000|2021-04-16 02:27:40|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1618540090000|2021-04-16 02:28:10|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1618540120000|2021-04-16 02:28:40|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|0
1618540150000|2021-04-16 02:29:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1618540180000|2021-04-16 02:29:40|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1618540210000|2021-04-16 02:30:10|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1618540240000|2021-04-16 02:30:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1618540270000|2021-04-16 02:31:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618540300000|2021-04-16 02:31:40|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1618540330000|2021-04-16 02:32:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618540360000|2021-04-16 02:32:40|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618540390000|2021-04-16 02:33:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618540420000|2021-04-16 02:33:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618540450000|2021-04-16 02:34:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618540480000|2021-04-16 02:34:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618540510000|2021-04-16 02:35:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1618540540000|2021-04-16 02:35:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618540570000|2021-04-16 02:36:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618540600000|2021-04-16 02:36:40|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618540630000|2021-04-16 02:37:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1618540660000|2021-04-16 02:37:40|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1618540690000|2021-04-16 02:38:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1618540720000|2021-04-16 02:38:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1618540750000|2021-04-16 02:39:10|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1618540780000|2021-04-16 02:39:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1618540810000|2021-04-16 02:40:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1618540840000|2021-04-16 02:40:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618540870000|2021-04-16 02:41:10|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1618540900000|2021-04-16 02:41:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1618540930000|2021-04-16 02:42:10|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1618540960000|2021-04-16 02:42:40|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|0
1618540990000|2021-04-16 02:43:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1618541020000|2021-04-16 02:43:40|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1618541050000|2021-04-16 02:44:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1618541080000|2021-04-16 02:44:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618541110000|2021-04-16 02:45:10|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1618541140000|2021-04-16 02:45:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618541170000|2021-04-16 02:46:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618541200000|2021-04-16 02:46:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618541230000|2021-04-16 02:47:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618541260000|2021-04-16 02:47:40|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1618541290000|2021-04-16 02:48:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618541320000|2021-04-16 02:48:40|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1618541350000|2021-04-16 02:49:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1618541380000|2021-04-16 02:49:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1618541410000|2021-04-16 02:50:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618541440000|2021-04-16 02:50:40|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1618541470000|2021-04-16 02:51:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618541500000|2021-04-16 02:51:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618541560000|2021-04-16 02:52:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618541590000|2021-04-16 02:53:10|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1618541620000|2021-04-16 02:53:40|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618541650000|2021-04-16 02:54:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618541680000|2021-04-16 02:54:40|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1618541710000|2021-04-16 02:55:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618541740000|2021-04-16 02:55:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1618541770000|2021-04-16 02:56:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1618541800000|2021-04-16 02:56:40|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1618541830000|2021-04-16 02:57:10|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1618541860000|2021-04-16 02:57:40|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1618541890000|2021-04-16 02:58:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1618541920000|2021-04-16 02:58:40|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|0
1618541950000|2021-04-16 02:59:10|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1618541980000|2021-04-16 02:59:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1618542010000|2021-04-16 03:00:10|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1618542040000|2021-04-16 03:00:40|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|0
1618542070000|2021-04-16 03:01:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1618542100000|2021-04-16 03:01:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1618542130000|2021-04-16 03:02:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1618542160000|2021-04-16 03:02:40|12749.2|12698.4|12749.2|12698.4|12749.2|12698.4|12749.2|12698.4|0
1618542190000|2021-04-16 03:03:10|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1618542220000|2021-04-16 03:03:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1618542250000|2021-04-16 03:04:10|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1618542280000|2021-04-16 03:04:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618542310000|2021-04-16 03:05:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1618542340000|2021-04-16 03:05:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1618542370000|2021-04-16 03:06:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618542400000|2021-04-16 03:06:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618542430000|2021-04-16 03:07:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618542460000|2021-04-16 03:07:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618542490000|2021-04-16 03:08:10|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1618542520000|2021-04-16 03:08:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1618542550000|2021-04-16 03:09:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618542580000|2021-04-16 03:09:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1618542610000|2021-04-16 03:10:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618542640000|2021-04-16 03:10:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1618542670000|2021-04-16 03:11:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618542700000|2021-04-16 03:11:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1618542730000|2021-04-16 03:12:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1618542760000|2021-04-16 03:12:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1618542790000|2021-04-16 03:13:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1618542820000|2021-04-16 03:13:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1618542850000|2021-04-16 03:14:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618542880000|2021-04-16 03:14:40|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618542910000|2021-04-16 03:15:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618542940000|2021-04-16 03:15:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1618542970000|2021-04-16 03:16:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618543000000|2021-04-16 03:16:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618543030000|2021-04-16 03:17:10|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1618543060000|2021-04-16 03:17:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1618543090000|2021-04-16 03:18:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618543120000|2021-04-16 03:18:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618543150000|2021-04-16 03:19:10|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1618543180000|2021-04-16 03:19:40|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1618543210000|2021-04-16 03:20:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1618543240000|2021-04-16 03:20:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618543270000|2021-04-16 03:21:10|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1618543300000|2021-04-16 03:21:40|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1618543330000|2021-04-16 03:22:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618543360000|2021-04-16 03:22:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1618543390000|2021-04-16 03:23:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618543420000|2021-04-16 03:23:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618543450000|2021-04-16 03:24:10|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1618543480000|2021-04-16 03:24:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618543510000|2021-04-16 03:25:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618543540000|2021-04-16 03:25:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1618543570000|2021-04-16 03:26:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618543600000|2021-04-16 03:26:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618543630000|2021-04-16 03:27:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618543660000|2021-04-16 03:27:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1618543690000|2021-04-16 03:28:10|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618543720000|2021-04-16 03:28:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618543750000|2021-04-16 03:29:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618543780000|2021-04-16 03:29:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618543810000|2021-04-16 03:30:10|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1618543840000|2021-04-16 03:30:40|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1618543870000|2021-04-16 03:31:10|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1618543900000|2021-04-16 03:31:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1618543930000|2021-04-16 03:32:10|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1618543960000|2021-04-16 03:32:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1618544020000|2021-04-16 03:33:40|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1618544050000|2021-04-16 03:34:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1618544080000|2021-04-16 03:34:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1618544110000|2021-04-16 03:35:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1618544140000|2021-04-16 03:35:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618544170000|2021-04-16 03:36:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618544200000|2021-04-16 03:36:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618544230000|2021-04-16 03:37:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1618544260000|2021-04-16 03:37:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1618544290000|2021-04-16 03:38:10|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1618544320000|2021-04-16 03:38:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1618544350000|2021-04-16 03:39:10|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|0
1618544380000|2021-04-16 03:39:40|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1618544410000|2021-04-16 03:40:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1618544440000|2021-04-16 03:40:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1618544470000|2021-04-16 03:41:10|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1618544500000|2021-04-16 03:41:40|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1618544530000|2021-04-16 03:42:10|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1618544560000|2021-04-16 03:42:40|12749.8|12699|12749.8|12699|12749.8|12699|12749.8|12699|0
1618544590000|2021-04-16 03:43:10|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1618544620000|2021-04-16 03:43:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1618544650000|2021-04-16 03:44:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618544680000|2021-04-16 03:44:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1618544710000|2021-04-16 03:45:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1618544740000|2021-04-16 03:45:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618544770000|2021-04-16 03:46:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1618544800000|2021-04-16 03:46:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1618544830000|2021-04-16 03:47:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1618544860000|2021-04-16 03:47:40|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1618544890000|2021-04-16 03:48:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618544920000|2021-04-16 03:48:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1618544950000|2021-04-16 03:49:10|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1618545010000|2021-04-16 03:50:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618545040000|2021-04-16 03:50:40|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1618545070000|2021-04-16 03:51:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1618545100000|2021-04-16 03:51:40|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|0
1618545130000|2021-04-16 03:52:10|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1618545160000|2021-04-16 03:52:40|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1618545190000|2021-04-16 03:53:10|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1618545220000|2021-04-16 03:53:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1618545250000|2021-04-16 03:54:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1618545280000|2021-04-16 03:54:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1618545310000|2021-04-16 03:55:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1618545370000|2021-04-16 03:56:10|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1618545400000|2021-04-16 03:56:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1618545430000|2021-04-16 03:57:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1618545460000|2021-04-16 03:57:40|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1618545490000|2021-04-16 03:58:10|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1618545520000|2021-04-16 03:58:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618545550000|2021-04-16 03:59:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1618545580000|2021-04-16 03:59:40|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1618545610000|2021-04-16 04:00:10|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1618545640000|2021-04-16 04:00:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1618545700000|2021-04-16 04:01:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1618545730000|2021-04-16 04:02:10|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1618545760000|2021-04-16 04:02:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1618545790000|2021-04-16 04:03:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1618545820000|2021-04-16 04:03:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1618545850000|2021-04-16 04:04:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618545880000|2021-04-16 04:04:40|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1618545910000|2021-04-16 04:05:10|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1618545940000|2021-04-16 04:05:40|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1618545970000|2021-04-16 04:06:10|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618546000000|2021-04-16 04:06:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1618546030000|2021-04-16 04:07:10|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618546060000|2021-04-16 04:07:40|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1618546090000|2021-04-16 04:08:10|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1618546120000|2021-04-16 04:08:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1618546150000|2021-04-16 04:09:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1618546180000|2021-04-16 04:09:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1618546210000|2021-04-16 04:10:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1618546240000|2021-04-16 04:10:40|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1618546270000|2021-04-16 04:11:10|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1618546300000|2021-04-16 04:11:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1618546330000|2021-04-16 04:12:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618546360000|2021-04-16 04:12:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618546390000|2021-04-16 04:13:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618546420000|2021-04-16 04:13:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618546450000|2021-04-16 04:14:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1618546480000|2021-04-16 04:14:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618546510000|2021-04-16 04:15:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618546540000|2021-04-16 04:15:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1618546570000|2021-04-16 04:16:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618546600000|2021-04-16 04:16:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1618546630000|2021-04-16 04:17:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618546660000|2021-04-16 04:17:40|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1618546690000|2021-04-16 04:18:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618546750000|2021-04-16 04:19:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1618546780000|2021-04-16 04:19:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618546810000|2021-04-16 04:20:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1618546840000|2021-04-16 04:20:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618546870000|2021-04-16 04:21:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618546900000|2021-04-16 04:21:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618546930000|2021-04-16 04:22:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618546960000|2021-04-16 04:22:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618546990000|2021-04-16 04:23:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618547020000|2021-04-16 04:23:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618547050000|2021-04-16 04:24:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618547080000|2021-04-16 04:24:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618547110000|2021-04-16 04:25:10|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1618547140000|2021-04-16 04:25:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618547170000|2021-04-16 04:26:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1618547200000|2021-04-16 04:26:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618547230000|2021-04-16 04:27:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618547260000|2021-04-16 04:27:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618547290000|2021-04-16 04:28:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618547320000|2021-04-16 04:28:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1618547350000|2021-04-16 04:29:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1618547380000|2021-04-16 04:29:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618547410000|2021-04-16 04:30:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618547440000|2021-04-16 04:30:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1618547470000|2021-04-16 04:31:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1618547500000|2021-04-16 04:31:40|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1618547530000|2021-04-16 04:32:10|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1618547560000|2021-04-16 04:32:40|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1618547590000|2021-04-16 04:33:10|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1618547620000|2021-04-16 04:33:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1618547650000|2021-04-16 04:34:10|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1618547680000|2021-04-16 04:34:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618547710000|2021-04-16 04:35:10|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1618547740000|2021-04-16 04:35:40|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1618547770000|2021-04-16 04:36:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1618547800000|2021-04-16 04:36:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1618547830000|2021-04-16 04:37:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1618547860000|2021-04-16 04:37:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618547890000|2021-04-16 04:38:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618547920000|2021-04-16 04:38:40|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618547950000|2021-04-16 04:39:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618547980000|2021-04-16 04:39:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1618548010000|2021-04-16 04:40:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618548040000|2021-04-16 04:40:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1618548070000|2021-04-16 04:41:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618548100000|2021-04-16 04:41:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1618548130000|2021-04-16 04:42:10|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1618548160000|2021-04-16 04:42:40|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1618548190000|2021-04-16 04:43:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1618548220000|2021-04-16 04:43:40|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1618548250000|2021-04-16 04:44:10|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1618548280000|2021-04-16 04:44:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1618548310000|2021-04-16 04:45:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618548340000|2021-04-16 04:45:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618548370000|2021-04-16 04:46:10|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1618548400000|2021-04-16 04:46:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1618548460000|2021-04-16 04:47:40|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618548490000|2021-04-16 04:48:10|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1618548520000|2021-04-16 04:48:40|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1618548550000|2021-04-16 04:49:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618548580000|2021-04-16 04:49:40|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1618548610000|2021-04-16 04:50:10|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618548640000|2021-04-16 04:50:40|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1618548670000|2021-04-16 04:51:10|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1618548700000|2021-04-16 04:51:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1618548730000|2021-04-16 04:52:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1618548760000|2021-04-16 04:52:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1618548790000|2021-04-16 04:53:10|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|0
1618548820000|2021-04-16 04:53:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1618548850000|2021-04-16 04:54:10|12750|12699.2|12750|12699.2|12750|12699.2|12750|12699.2|0
1618548880000|2021-04-16 04:54:40|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1618548910000|2021-04-16 04:55:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1618548940000|2021-04-16 04:55:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1618548970000|2021-04-16 04:56:10|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1618549000000|2021-04-16 04:56:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1618549030000|2021-04-16 04:57:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1618549060000|2021-04-16 04:57:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1618549120000|2021-04-16 04:58:40|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|12747.5|12696.7|0
1618549150000|2021-04-16 04:59:10|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1618549180000|2021-04-16 04:59:40|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|12749.1|12698.3|0
1618549210000|2021-04-16 05:00:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1618549240000|2021-04-16 05:00:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618549270000|2021-04-16 05:01:10|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1618549300000|2021-04-16 05:01:40|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1618549330000|2021-04-16 05:02:10|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1618549360000|2021-04-16 05:02:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1618549390000|2021-04-16 05:03:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1618549420000|2021-04-16 05:03:40|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|12743.9|12693.1|0
1618549450000|2021-04-16 05:04:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1618549480000|2021-04-16 05:04:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1618549510000|2021-04-16 05:05:10|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1618549540000|2021-04-16 05:05:40|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1618549570000|2021-04-16 05:06:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1618549630000|2021-04-16 05:07:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1618549660000|2021-04-16 05:07:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1618549690000|2021-04-16 05:08:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1618549720000|2021-04-16 05:08:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1618549750000|2021-04-16 05:09:10|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1618549780000|2021-04-16 05:09:40|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1618549810000|2021-04-16 05:10:10|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1618549840000|2021-04-16 05:10:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1618549870000|2021-04-16 05:11:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1618549900000|2021-04-16 05:11:40|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1618549930000|2021-04-16 05:12:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1618549960000|2021-04-16 05:12:40|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1618549990000|2021-04-16 05:13:10|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1618550020000|2021-04-16 05:13:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1618550050000|2021-04-16 05:14:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1618550080000|2021-04-16 05:14:40|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1618550110000|2021-04-16 05:15:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1618550140000|2021-04-16 05:15:40|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1618550170000|2021-04-16 05:16:10|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1618550200000|2021-04-16 05:16:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1618550230000|2021-04-16 05:17:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1618550260000|2021-04-16 05:17:40|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1618550290000|2021-04-16 05:18:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1618550320000|2021-04-16 05:18:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618550350000|2021-04-16 05:19:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618550380000|2021-04-16 05:19:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1618550410000|2021-04-16 05:20:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1618550440000|2021-04-16 05:20:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1618550470000|2021-04-16 05:21:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1618550500000|2021-04-16 05:21:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1618550530000|2021-04-16 05:22:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1618550560000|2021-04-16 05:22:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1618550590000|2021-04-16 05:23:10|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1618550620000|2021-04-16 05:23:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1618550650000|2021-04-16 05:24:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1618550680000|2021-04-16 05:24:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1618550710000|2021-04-16 05:25:10|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1618550740000|2021-04-16 05:25:40|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1618550770000|2021-04-16 05:26:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618550800000|2021-04-16 05:26:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618550830000|2021-04-16 05:27:10|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1618550860000|2021-04-16 05:27:40|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1618550890000|2021-04-16 05:28:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618550920000|2021-04-16 05:28:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618550950000|2021-04-16 05:29:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1618550980000|2021-04-16 05:29:40|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1618551010000|2021-04-16 05:30:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1618551040000|2021-04-16 05:30:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618551070000|2021-04-16 05:31:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618551100000|2021-04-16 05:31:40|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618551130000|2021-04-16 05:32:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618551160000|2021-04-16 05:32:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618551190000|2021-04-16 05:33:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618551220000|2021-04-16 05:33:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618551250000|2021-04-16 05:34:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1618551280000|2021-04-16 05:34:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618551310000|2021-04-16 05:35:10|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1618551370000|2021-04-16 05:36:10|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618551400000|2021-04-16 05:36:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1618551430000|2021-04-16 05:37:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618551460000|2021-04-16 05:37:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618551490000|2021-04-16 05:38:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618551520000|2021-04-16 05:38:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618551550000|2021-04-16 05:39:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618551580000|2021-04-16 05:39:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618551610000|2021-04-16 05:40:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618551640000|2021-04-16 05:40:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1618551670000|2021-04-16 05:41:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1618551700000|2021-04-16 05:41:40|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1618551730000|2021-04-16 05:42:10|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1618551760000|2021-04-16 05:42:40|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1618551790000|2021-04-16 05:43:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618551820000|2021-04-16 05:43:40|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618551850000|2021-04-16 05:44:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618551880000|2021-04-16 05:44:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618551910000|2021-04-16 05:45:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618551940000|2021-04-16 05:45:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1618551970000|2021-04-16 05:46:10|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1618552000000|2021-04-16 05:46:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1618552030000|2021-04-16 05:47:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618552060000|2021-04-16 05:47:40|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618552090000|2021-04-16 05:48:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618552120000|2021-04-16 05:48:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618552150000|2021-04-16 05:49:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1618552180000|2021-04-16 05:49:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618552210000|2021-04-16 05:50:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618552240000|2021-04-16 05:50:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618552270000|2021-04-16 05:51:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618552330000|2021-04-16 05:52:10|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1618552360000|2021-04-16 05:52:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1618552390000|2021-04-16 05:53:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618552420000|2021-04-16 05:53:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618552450000|2021-04-16 05:54:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618552480000|2021-04-16 05:54:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618552510000|2021-04-16 05:55:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1618552540000|2021-04-16 05:55:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618552570000|2021-04-16 05:56:10|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618552600000|2021-04-16 05:56:40|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618552630000|2021-04-16 05:57:10|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1618552660000|2021-04-16 05:57:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618552690000|2021-04-16 05:58:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1618552720000|2021-04-16 05:58:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618552750000|2021-04-16 05:59:10|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618552780000|2021-04-16 05:59:40|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1618791010000|2021-04-19 00:10:10|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1618791040000|2021-04-19 00:10:40|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1618791070000|2021-04-19 00:11:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1618791100000|2021-04-19 00:11:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1618791130000|2021-04-19 00:12:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1618791160000|2021-04-19 00:12:40|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1618791190000|2021-04-19 00:13:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1618791220000|2021-04-19 00:13:40|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1618791250000|2021-04-19 00:14:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1618791280000|2021-04-19 00:14:40|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1618791310000|2021-04-19 00:15:10|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1618791340000|2021-04-19 00:15:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1618791370000|2021-04-19 00:16:10|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1618791400000|2021-04-19 00:16:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1618791430000|2021-04-19 00:17:10|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1618791460000|2021-04-19 00:17:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1618791490000|2021-04-19 00:18:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1618791520000|2021-04-19 00:18:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1618791550000|2021-04-19 00:19:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618791580000|2021-04-19 00:19:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1618791610000|2021-04-19 00:20:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1618791640000|2021-04-19 00:20:40|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1618791670000|2021-04-19 00:21:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1618791700000|2021-04-19 00:21:40|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1618791730000|2021-04-19 00:22:10|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1618791760000|2021-04-19 00:22:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1618791790000|2021-04-19 00:23:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618791820000|2021-04-19 00:23:40|12768|12717|12768|12717|12768|12717|12768|12717|0
1618791850000|2021-04-19 00:24:10|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1618791880000|2021-04-19 00:24:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1618791910000|2021-04-19 00:25:10|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1618791940000|2021-04-19 00:25:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1618791970000|2021-04-19 00:26:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1618792000000|2021-04-19 00:26:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1618792030000|2021-04-19 00:27:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1618792060000|2021-04-19 00:27:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1618792090000|2021-04-19 00:28:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1618792120000|2021-04-19 00:28:40|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1618792150000|2021-04-19 00:29:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1618792180000|2021-04-19 00:29:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1618792210000|2021-04-19 00:30:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1618792240000|2021-04-19 00:30:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1618792270000|2021-04-19 00:31:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1618792300000|2021-04-19 00:31:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1618792330000|2021-04-19 00:32:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1618792360000|2021-04-19 00:32:40|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1618792390000|2021-04-19 00:33:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1618792420000|2021-04-19 00:33:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1618792450000|2021-04-19 00:34:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1618792480000|2021-04-19 00:34:40|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1618792510000|2021-04-19 00:35:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1618792540000|2021-04-19 00:35:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1618792570000|2021-04-19 00:36:10|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1618792600000|2021-04-19 00:36:40|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1618792630000|2021-04-19 00:37:10|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1618792660000|2021-04-19 00:37:40|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1618792690000|2021-04-19 00:38:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618792720000|2021-04-19 00:38:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1618792750000|2021-04-19 00:39:10|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1618792780000|2021-04-19 00:39:40|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1618792810000|2021-04-19 00:40:10|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1618792840000|2021-04-19 00:40:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1618792870000|2021-04-19 00:41:10|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|12736.4|12685.6|0
1618792900000|2021-04-19 00:41:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618792930000|2021-04-19 00:42:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1618792960000|2021-04-19 00:42:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1618792990000|2021-04-19 00:43:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618793020000|2021-04-19 00:43:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1618793050000|2021-04-19 00:44:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1618793080000|2021-04-19 00:44:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618793110000|2021-04-19 00:45:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1618793140000|2021-04-19 00:45:40|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618793170000|2021-04-19 00:46:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618793200000|2021-04-19 00:46:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618793230000|2021-04-19 00:47:10|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618793260000|2021-04-19 00:47:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618793290000|2021-04-19 00:48:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1618793320000|2021-04-19 00:48:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1618793350000|2021-04-19 00:49:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618793380000|2021-04-19 00:49:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618793410000|2021-04-19 00:50:10|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618793440000|2021-04-19 00:50:40|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1618793470000|2021-04-19 00:51:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618793500000|2021-04-19 00:51:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1618793530000|2021-04-19 00:52:10|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1618793560000|2021-04-19 00:52:40|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1618793590000|2021-04-19 00:53:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618793620000|2021-04-19 00:53:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618793650000|2021-04-19 00:54:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618793680000|2021-04-19 00:54:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618793710000|2021-04-19 00:55:10|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1618793740000|2021-04-19 00:55:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618793770000|2021-04-19 00:56:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618793800000|2021-04-19 00:56:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1618793830000|2021-04-19 00:57:10|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1618793860000|2021-04-19 00:57:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618793890000|2021-04-19 00:58:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618793920000|2021-04-19 00:58:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1618793950000|2021-04-19 00:59:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1618793980000|2021-04-19 00:59:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618794010000|2021-04-19 01:00:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618794040000|2021-04-19 01:00:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618794070000|2021-04-19 01:01:10|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618794100000|2021-04-19 01:01:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1618794130000|2021-04-19 01:02:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618794160000|2021-04-19 01:02:40|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618794190000|2021-04-19 01:03:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618794220000|2021-04-19 01:03:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1618794250000|2021-04-19 01:04:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1618794280000|2021-04-19 01:04:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618794310000|2021-04-19 01:05:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618794340000|2021-04-19 01:05:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618794370000|2021-04-19 01:06:10|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1618794400000|2021-04-19 01:06:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618794430000|2021-04-19 01:07:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1618794460000|2021-04-19 01:07:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1618794520000|2021-04-19 01:08:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1618794550000|2021-04-19 01:09:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618794580000|2021-04-19 01:09:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1618794610000|2021-04-19 01:10:10|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1618794640000|2021-04-19 01:10:40|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618794670000|2021-04-19 01:11:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1618794700000|2021-04-19 01:11:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1618794730000|2021-04-19 01:12:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618794760000|2021-04-19 01:12:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618794790000|2021-04-19 01:13:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1618794820000|2021-04-19 01:13:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618794850000|2021-04-19 01:14:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1618794880000|2021-04-19 01:14:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1618794910000|2021-04-19 01:15:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618794940000|2021-04-19 01:15:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618794970000|2021-04-19 01:16:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618795000000|2021-04-19 01:16:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1618795030000|2021-04-19 01:17:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1618795060000|2021-04-19 01:17:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1618795090000|2021-04-19 01:18:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1618795120000|2021-04-19 01:18:40|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1618795150000|2021-04-19 01:19:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1618795180000|2021-04-19 01:19:40|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1618795210000|2021-04-19 01:20:10|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1618795240000|2021-04-19 01:20:40|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1618795270000|2021-04-19 01:21:10|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1618795300000|2021-04-19 01:21:40|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1618795330000|2021-04-19 01:22:10|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1618795360000|2021-04-19 01:22:40|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1618795390000|2021-04-19 01:23:10|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1618795420000|2021-04-19 01:23:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618795450000|2021-04-19 01:24:10|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1618795480000|2021-04-19 01:24:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618795510000|2021-04-19 01:25:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618795540000|2021-04-19 01:25:40|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1618795570000|2021-04-19 01:26:10|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618795600000|2021-04-19 01:26:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1618795630000|2021-04-19 01:27:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618795660000|2021-04-19 01:27:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618795690000|2021-04-19 01:28:10|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618795720000|2021-04-19 01:28:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1618795750000|2021-04-19 01:29:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618795780000|2021-04-19 01:29:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1618795810000|2021-04-19 01:30:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618795840000|2021-04-19 01:30:40|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618795870000|2021-04-19 01:31:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1618795900000|2021-04-19 01:31:40|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1618795930000|2021-04-19 01:32:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618795960000|2021-04-19 01:32:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1618795990000|2021-04-19 01:33:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1618796020000|2021-04-19 01:33:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1618796050000|2021-04-19 01:34:10|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618796080000|2021-04-19 01:34:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1618796110000|2021-04-19 01:35:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1618796140000|2021-04-19 01:35:40|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1618796170000|2021-04-19 01:36:10|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618796200000|2021-04-19 01:36:40|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618796230000|2021-04-19 01:37:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618796260000|2021-04-19 01:37:40|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1618796290000|2021-04-19 01:38:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618796320000|2021-04-19 01:38:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1618796350000|2021-04-19 01:39:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618796380000|2021-04-19 01:39:40|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1618796410000|2021-04-19 01:40:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618796440000|2021-04-19 01:40:40|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1618796470000|2021-04-19 01:41:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1618796500000|2021-04-19 01:41:40|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1618796530000|2021-04-19 01:42:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1618796560000|2021-04-19 01:42:40|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1618796590000|2021-04-19 01:43:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1618796620000|2021-04-19 01:43:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618796650000|2021-04-19 01:44:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618796680000|2021-04-19 01:44:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618796710000|2021-04-19 01:45:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618796740000|2021-04-19 01:45:40|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1618796770000|2021-04-19 01:46:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618796800000|2021-04-19 01:46:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618796830000|2021-04-19 01:47:10|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1618796860000|2021-04-19 01:47:40|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1618796890000|2021-04-19 01:48:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618796920000|2021-04-19 01:48:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618796950000|2021-04-19 01:49:10|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1618796980000|2021-04-19 01:49:40|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618797010000|2021-04-19 01:50:10|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1618797040000|2021-04-19 01:50:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618797070000|2021-04-19 01:51:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1618797100000|2021-04-19 01:51:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1618797130000|2021-04-19 01:52:10|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1618797160000|2021-04-19 01:52:40|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618797190000|2021-04-19 01:53:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1618797220000|2021-04-19 01:53:40|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618797250000|2021-04-19 01:54:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618797280000|2021-04-19 01:54:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1618797310000|2021-04-19 01:55:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618797340000|2021-04-19 01:55:40|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1618797370000|2021-04-19 01:56:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618797400000|2021-04-19 01:56:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1618797430000|2021-04-19 01:57:10|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1618797460000|2021-04-19 01:57:40|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1618797490000|2021-04-19 01:58:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1618797520000|2021-04-19 01:58:40|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618797550000|2021-04-19 01:59:10|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|12732.2|12681.4|0
1618797580000|2021-04-19 01:59:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1618797610000|2021-04-19 02:00:10|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1618797640000|2021-04-19 02:00:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1618797670000|2021-04-19 02:01:10|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1618797700000|2021-04-19 02:01:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618797730000|2021-04-19 02:02:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618797760000|2021-04-19 02:02:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618797790000|2021-04-19 02:03:10|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1618797820000|2021-04-19 02:03:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1618797850000|2021-04-19 02:04:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1618797880000|2021-04-19 02:04:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618797910000|2021-04-19 02:05:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1618797940000|2021-04-19 02:05:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1618797970000|2021-04-19 02:06:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618798000000|2021-04-19 02:06:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1618798030000|2021-04-19 02:07:10|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1618798060000|2021-04-19 02:07:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618798090000|2021-04-19 02:08:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1618798120000|2021-04-19 02:08:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618798150000|2021-04-19 02:09:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618798180000|2021-04-19 02:09:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618798210000|2021-04-19 02:10:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618798240000|2021-04-19 02:10:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1618798270000|2021-04-19 02:11:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1618798300000|2021-04-19 02:11:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618798330000|2021-04-19 02:12:10|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1618798360000|2021-04-19 02:12:40|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1618798390000|2021-04-19 02:13:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618798420000|2021-04-19 02:13:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618798450000|2021-04-19 02:14:10|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618798480000|2021-04-19 02:14:40|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618798510000|2021-04-19 02:15:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1618798540000|2021-04-19 02:15:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618798570000|2021-04-19 02:16:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618798600000|2021-04-19 02:16:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618798630000|2021-04-19 02:17:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618798660000|2021-04-19 02:17:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618798690000|2021-04-19 02:18:10|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1618798720000|2021-04-19 02:18:40|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1618798750000|2021-04-19 02:19:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1618798780000|2021-04-19 02:19:40|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1618798810000|2021-04-19 02:20:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618798840000|2021-04-19 02:20:40|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1618798870000|2021-04-19 02:21:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618798900000|2021-04-19 02:21:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618798930000|2021-04-19 02:22:10|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618798960000|2021-04-19 02:22:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1618798990000|2021-04-19 02:23:10|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1618799020000|2021-04-19 02:23:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618799050000|2021-04-19 02:24:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618799080000|2021-04-19 02:24:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1618799110000|2021-04-19 02:25:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618799140000|2021-04-19 02:25:40|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1618799170000|2021-04-19 02:26:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618799200000|2021-04-19 02:26:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1618799230000|2021-04-19 02:27:10|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1618799260000|2021-04-19 02:27:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618799290000|2021-04-19 02:28:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618799320000|2021-04-19 02:28:40|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1618799350000|2021-04-19 02:29:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618799380000|2021-04-19 02:29:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1618799410000|2021-04-19 02:30:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618799440000|2021-04-19 02:30:40|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1618799470000|2021-04-19 02:31:10|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618799500000|2021-04-19 02:31:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1618799530000|2021-04-19 02:32:10|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1618799560000|2021-04-19 02:32:40|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1618799590000|2021-04-19 02:33:10|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1618799620000|2021-04-19 02:33:40|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|12719.9|12669.1|0
1618799650000|2021-04-19 02:34:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1618799680000|2021-04-19 02:34:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1618799710000|2021-04-19 02:35:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1618799740000|2021-04-19 02:35:40|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1618799770000|2021-04-19 02:36:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1618799800000|2021-04-19 02:36:40|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|12709.5|12658.7|0
1618799830000|2021-04-19 02:37:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1618799860000|2021-04-19 02:37:40|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1618799890000|2021-04-19 02:38:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1618799920000|2021-04-19 02:38:40|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|0
1618799950000|2021-04-19 02:39:10|12705|12654.2|12705|12654.2|12705|12654.2|12705|12654.2|0
1618799980000|2021-04-19 02:39:40|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1618800010000|2021-04-19 02:40:10|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1618800040000|2021-04-19 02:40:40|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1618800070000|2021-04-19 02:41:10|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1618800100000|2021-04-19 02:41:40|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|0
1618800130000|2021-04-19 02:42:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1618800160000|2021-04-19 02:42:40|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|12707.3|12656.5|0
1618800190000|2021-04-19 02:43:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1618800220000|2021-04-19 02:43:40|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1618800250000|2021-04-19 02:44:10|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618800280000|2021-04-19 02:44:40|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1618800310000|2021-04-19 02:45:10|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1618800340000|2021-04-19 02:45:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1618800370000|2021-04-19 02:46:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1618800400000|2021-04-19 02:46:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1618800430000|2021-04-19 02:47:10|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1618800460000|2021-04-19 02:47:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1618800490000|2021-04-19 02:48:10|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1618800520000|2021-04-19 02:48:40|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1618800550000|2021-04-19 02:49:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1618800580000|2021-04-19 02:49:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1618800610000|2021-04-19 02:50:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1618800640000|2021-04-19 02:50:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1618800670000|2021-04-19 02:51:10|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1618800700000|2021-04-19 02:51:40|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1618800730000|2021-04-19 02:52:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1618800760000|2021-04-19 02:52:40|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|12714.6|12663.8|0
1618800790000|2021-04-19 02:53:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1618800820000|2021-04-19 02:53:40|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1618800850000|2021-04-19 02:54:10|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1618800880000|2021-04-19 02:54:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1618800910000|2021-04-19 02:55:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1618800940000|2021-04-19 02:55:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1618800970000|2021-04-19 02:56:10|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1618801000000|2021-04-19 02:56:40|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1618801030000|2021-04-19 02:57:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1618801060000|2021-04-19 02:57:40|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1618801090000|2021-04-19 02:58:10|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1618801120000|2021-04-19 02:58:40|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|0
1618801150000|2021-04-19 02:59:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1618801180000|2021-04-19 02:59:40|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1618801210000|2021-04-19 03:00:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1618801240000|2021-04-19 03:00:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618801270000|2021-04-19 03:01:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618801300000|2021-04-19 03:01:40|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1618801330000|2021-04-19 03:02:10|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1618801360000|2021-04-19 03:02:40|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1618801390000|2021-04-19 03:03:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1618801420000|2021-04-19 03:03:40|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1618801450000|2021-04-19 03:04:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1618801480000|2021-04-19 03:04:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1618801510000|2021-04-19 03:05:10|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|0
1618801540000|2021-04-19 03:05:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1618801570000|2021-04-19 03:06:10|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|12713.2|12662.4|0
1618801600000|2021-04-19 03:06:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618801630000|2021-04-19 03:07:10|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1618801690000|2021-04-19 03:08:10|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1618801720000|2021-04-19 03:08:40|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1618801750000|2021-04-19 03:09:10|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1618801780000|2021-04-19 03:09:40|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1618801810000|2021-04-19 03:10:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1618801840000|2021-04-19 03:10:40|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1618801870000|2021-04-19 03:11:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1618801900000|2021-04-19 03:11:40|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1618801930000|2021-04-19 03:12:10|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1618801960000|2021-04-19 03:12:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1618801990000|2021-04-19 03:13:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1618802020000|2021-04-19 03:13:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1618802050000|2021-04-19 03:14:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1618802080000|2021-04-19 03:14:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1618802110000|2021-04-19 03:15:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1618802140000|2021-04-19 03:15:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618802170000|2021-04-19 03:16:10|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1618802200000|2021-04-19 03:16:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1618802230000|2021-04-19 03:17:10|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1618802260000|2021-04-19 03:17:40|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1618802290000|2021-04-19 03:18:10|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1618802320000|2021-04-19 03:18:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1618802350000|2021-04-19 03:19:10|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1618802380000|2021-04-19 03:19:40|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1618802410000|2021-04-19 03:20:10|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1618802440000|2021-04-19 03:20:40|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|0
1618802470000|2021-04-19 03:21:10|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1618802500000|2021-04-19 03:21:40|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1618802530000|2021-04-19 03:22:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1618802560000|2021-04-19 03:22:40|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1618802590000|2021-04-19 03:23:10|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1618802620000|2021-04-19 03:23:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618802650000|2021-04-19 03:24:10|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1618802680000|2021-04-19 03:24:40|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1618802710000|2021-04-19 03:25:10|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1618802740000|2021-04-19 03:25:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1618802770000|2021-04-19 03:26:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1618802800000|2021-04-19 03:26:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1618802830000|2021-04-19 03:27:10|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1618802860000|2021-04-19 03:27:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1618802890000|2021-04-19 03:28:10|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1618802920000|2021-04-19 03:28:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1618802950000|2021-04-19 03:29:10|12718|12667.2|12718|12667.2|12718|12667.2|12718|12667.2|0
1618802980000|2021-04-19 03:29:40|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1618803010000|2021-04-19 03:30:10|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|12716.3|12665.5|0
1618803040000|2021-04-19 03:30:40|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1618803070000|2021-04-19 03:31:10|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1618803100000|2021-04-19 03:31:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1618803130000|2021-04-19 03:32:10|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1618803160000|2021-04-19 03:32:40|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1618803190000|2021-04-19 03:33:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1618803220000|2021-04-19 03:33:40|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|12717.3|12666.5|0
1618803250000|2021-04-19 03:34:10|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1618803280000|2021-04-19 03:34:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1618803310000|2021-04-19 03:35:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1618803340000|2021-04-19 03:35:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618803370000|2021-04-19 03:36:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618803400000|2021-04-19 03:36:40|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618803430000|2021-04-19 03:37:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618803460000|2021-04-19 03:37:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1618803490000|2021-04-19 03:38:10|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618803520000|2021-04-19 03:38:40|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1618803550000|2021-04-19 03:39:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1618803580000|2021-04-19 03:39:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618803610000|2021-04-19 03:40:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1618803640000|2021-04-19 03:40:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618803670000|2021-04-19 03:41:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1618803700000|2021-04-19 03:41:40|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1618803730000|2021-04-19 03:42:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1618803760000|2021-04-19 03:42:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1618803790000|2021-04-19 03:43:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618803820000|2021-04-19 03:43:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618803850000|2021-04-19 03:44:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618803880000|2021-04-19 03:44:40|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618803910000|2021-04-19 03:45:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618803940000|2021-04-19 03:45:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1618803970000|2021-04-19 03:46:10|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1618804000000|2021-04-19 03:46:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618804030000|2021-04-19 03:47:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1618804060000|2021-04-19 03:47:40|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|12720.3|12669.5|0
1618804090000|2021-04-19 03:48:10|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1618804120000|2021-04-19 03:48:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1618804150000|2021-04-19 03:49:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1618804180000|2021-04-19 03:49:40|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1618804240000|2021-04-19 03:50:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1618804270000|2021-04-19 03:51:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1618804300000|2021-04-19 03:51:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618804360000|2021-04-19 03:52:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618804390000|2021-04-19 03:53:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1618804420000|2021-04-19 03:53:40|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1618804450000|2021-04-19 03:54:10|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1618804480000|2021-04-19 03:54:40|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|12716.9|12666.1|0
1618804510000|2021-04-19 03:55:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1618804540000|2021-04-19 03:55:40|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1618804570000|2021-04-19 03:56:10|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1618804600000|2021-04-19 03:56:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1618804630000|2021-04-19 03:57:10|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|12718.3|12667.5|0
1618804660000|2021-04-19 03:57:40|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1618804690000|2021-04-19 03:58:10|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1618804720000|2021-04-19 03:58:40|12722.8|12672|12722.8|12672|12722.8|12672|12722.8|12672|0
1618804750000|2021-04-19 03:59:10|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1618804780000|2021-04-19 03:59:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618804810000|2021-04-19 04:00:10|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1618804870000|2021-04-19 04:01:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1618804900000|2021-04-19 04:01:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1618804930000|2021-04-19 04:02:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1618804960000|2021-04-19 04:02:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618804990000|2021-04-19 04:03:10|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1618805020000|2021-04-19 04:03:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618805050000|2021-04-19 04:04:10|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1618805080000|2021-04-19 04:04:40|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1618805140000|2021-04-19 04:05:40|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618805170000|2021-04-19 04:06:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1618805200000|2021-04-19 04:06:40|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1618805230000|2021-04-19 04:07:10|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1618805260000|2021-04-19 04:07:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618805290000|2021-04-19 04:08:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618805320000|2021-04-19 04:08:40|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1618805350000|2021-04-19 04:09:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618805380000|2021-04-19 04:09:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1618805410000|2021-04-19 04:10:10|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1618805440000|2021-04-19 04:10:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618805470000|2021-04-19 04:11:10|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1618805500000|2021-04-19 04:11:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1618805530000|2021-04-19 04:12:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618805560000|2021-04-19 04:12:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1618805590000|2021-04-19 04:13:10|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1618805620000|2021-04-19 04:13:40|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1618805650000|2021-04-19 04:14:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618805680000|2021-04-19 04:14:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1618805710000|2021-04-19 04:15:10|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1618805740000|2021-04-19 04:15:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1618805770000|2021-04-19 04:16:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618805800000|2021-04-19 04:16:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1618805830000|2021-04-19 04:17:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1618805860000|2021-04-19 04:17:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618805890000|2021-04-19 04:18:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1618805920000|2021-04-19 04:18:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618805950000|2021-04-19 04:19:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1618805980000|2021-04-19 04:19:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1618806010000|2021-04-19 04:20:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1618806040000|2021-04-19 04:20:40|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1618806070000|2021-04-19 04:21:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618806100000|2021-04-19 04:21:40|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1618806130000|2021-04-19 04:22:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618806160000|2021-04-19 04:22:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1618806190000|2021-04-19 04:23:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1618806220000|2021-04-19 04:23:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1618806250000|2021-04-19 04:24:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1618806280000|2021-04-19 04:24:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1618806310000|2021-04-19 04:25:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1618806340000|2021-04-19 04:25:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1618806370000|2021-04-19 04:26:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1618806400000|2021-04-19 04:26:40|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1618806430000|2021-04-19 04:27:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1618806460000|2021-04-19 04:27:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1618806490000|2021-04-19 04:28:10|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1618806520000|2021-04-19 04:28:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1618806550000|2021-04-19 04:29:10|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1618806580000|2021-04-19 04:29:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1618806610000|2021-04-19 04:30:10|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1618806640000|2021-04-19 04:30:40|12719|12668.2|12719|12668.2|12719|12668.2|12719|12668.2|0
1618806670000|2021-04-19 04:31:10|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1618806700000|2021-04-19 04:31:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1618806730000|2021-04-19 04:32:10|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1618806760000|2021-04-19 04:32:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618806790000|2021-04-19 04:33:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1618806820000|2021-04-19 04:33:40|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|12724.1|12673.3|0
1618806850000|2021-04-19 04:34:10|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1618806880000|2021-04-19 04:34:40|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618806910000|2021-04-19 04:35:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1618806940000|2021-04-19 04:35:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1618806970000|2021-04-19 04:36:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1618807000000|2021-04-19 04:36:40|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1618807030000|2021-04-19 04:37:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1618807060000|2021-04-19 04:37:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618807090000|2021-04-19 04:38:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618807120000|2021-04-19 04:38:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618807150000|2021-04-19 04:39:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1618807180000|2021-04-19 04:39:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1618807210000|2021-04-19 04:40:10|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1618807240000|2021-04-19 04:40:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618807270000|2021-04-19 04:41:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1618807300000|2021-04-19 04:41:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1618807330000|2021-04-19 04:42:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1618807360000|2021-04-19 04:42:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1618807390000|2021-04-19 04:43:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618807420000|2021-04-19 04:43:40|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1618807450000|2021-04-19 04:44:10|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618807480000|2021-04-19 04:44:40|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618807510000|2021-04-19 04:45:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1618807540000|2021-04-19 04:45:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618807570000|2021-04-19 04:46:10|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1618807600000|2021-04-19 04:46:40|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1618807630000|2021-04-19 04:47:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618807660000|2021-04-19 04:47:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618807690000|2021-04-19 04:48:10|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1618807720000|2021-04-19 04:48:40|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1618807750000|2021-04-19 04:49:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1618807780000|2021-04-19 04:49:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1618807810000|2021-04-19 04:50:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1618807840000|2021-04-19 04:50:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1618807870000|2021-04-19 04:51:10|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618807900000|2021-04-19 04:51:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1618807930000|2021-04-19 04:52:10|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618807960000|2021-04-19 04:52:40|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618807990000|2021-04-19 04:53:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1618808020000|2021-04-19 04:53:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1618808050000|2021-04-19 04:54:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1618808080000|2021-04-19 04:54:40|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1618808110000|2021-04-19 04:55:10|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1618808140000|2021-04-19 04:55:40|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1618808170000|2021-04-19 04:56:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1618808200000|2021-04-19 04:56:40|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1618808230000|2021-04-19 04:57:10|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|12723.4|12672.6|0
1618808260000|2021-04-19 04:57:40|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1618808290000|2021-04-19 04:58:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618808320000|2021-04-19 04:58:40|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1618808350000|2021-04-19 04:59:10|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1618808380000|2021-04-19 04:59:40|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1618808410000|2021-04-19 05:00:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618808440000|2021-04-19 05:00:40|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1618808470000|2021-04-19 05:01:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618808500000|2021-04-19 05:01:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618808530000|2021-04-19 05:02:10|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1618808560000|2021-04-19 05:02:40|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|12731.9|12681.1|0
1618808590000|2021-04-19 05:03:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1618808620000|2021-04-19 05:03:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618808650000|2021-04-19 05:04:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1618808680000|2021-04-19 05:04:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618808710000|2021-04-19 05:05:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618808740000|2021-04-19 05:05:40|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1618808770000|2021-04-19 05:06:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618808800000|2021-04-19 05:06:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1618808830000|2021-04-19 05:07:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1618808860000|2021-04-19 05:07:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618808890000|2021-04-19 05:08:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618808920000|2021-04-19 05:08:40|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1618808950000|2021-04-19 05:09:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618808980000|2021-04-19 05:09:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618809010000|2021-04-19 05:10:10|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1618809040000|2021-04-19 05:10:40|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1618809070000|2021-04-19 05:11:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618809100000|2021-04-19 05:11:40|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1618809130000|2021-04-19 05:12:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1618809160000|2021-04-19 05:12:40|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1618809190000|2021-04-19 05:13:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1618809220000|2021-04-19 05:13:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618809250000|2021-04-19 05:14:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1618809280000|2021-04-19 05:14:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1618809310000|2021-04-19 05:15:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618809340000|2021-04-19 05:15:40|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1618809370000|2021-04-19 05:16:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1618809400000|2021-04-19 05:16:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1618809430000|2021-04-19 05:17:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1618809460000|2021-04-19 05:17:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1618809490000|2021-04-19 05:18:10|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618809520000|2021-04-19 05:18:40|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618809550000|2021-04-19 05:19:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1618809580000|2021-04-19 05:19:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1618809610000|2021-04-19 05:20:10|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|12728.1|12677.3|0
1618809640000|2021-04-19 05:20:40|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1618809670000|2021-04-19 05:21:10|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1618809700000|2021-04-19 05:21:40|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1618809730000|2021-04-19 05:22:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1618809760000|2021-04-19 05:22:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1618809790000|2021-04-19 05:23:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1618809820000|2021-04-19 05:23:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1618809850000|2021-04-19 05:24:10|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1618809880000|2021-04-19 05:24:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1618809940000|2021-04-19 05:25:40|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1618809970000|2021-04-19 05:26:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1618810000000|2021-04-19 05:26:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1618810030000|2021-04-19 05:27:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618810060000|2021-04-19 05:27:40|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1618810090000|2021-04-19 05:28:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1618810120000|2021-04-19 05:28:40|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1618810180000|2021-04-19 05:29:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1618810210000|2021-04-19 05:30:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1618810240000|2021-04-19 05:30:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618810270000|2021-04-19 05:31:10|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|12735.7|12684.9|0
1618810300000|2021-04-19 05:31:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618810330000|2021-04-19 05:32:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1618810360000|2021-04-19 05:32:40|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1618810390000|2021-04-19 05:33:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618810420000|2021-04-19 05:33:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1618810450000|2021-04-19 05:34:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1618810480000|2021-04-19 05:34:40|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1618810510000|2021-04-19 05:35:10|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1618810540000|2021-04-19 05:35:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1618810570000|2021-04-19 05:36:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1618810600000|2021-04-19 05:36:40|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|0
1618810630000|2021-04-19 05:37:10|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1618810660000|2021-04-19 05:37:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1618810690000|2021-04-19 05:38:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618810720000|2021-04-19 05:38:40|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1618810750000|2021-04-19 05:39:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1618810780000|2021-04-19 05:39:40|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1618810810000|2021-04-19 05:40:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1618810840000|2021-04-19 05:40:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1618810870000|2021-04-19 05:41:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1618810900000|2021-04-19 05:41:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618810930000|2021-04-19 05:42:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1618810960000|2021-04-19 05:42:40|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1618810990000|2021-04-19 05:43:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1618811020000|2021-04-19 05:43:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1618811050000|2021-04-19 05:44:10|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1618811080000|2021-04-19 05:44:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1618811110000|2021-04-19 05:45:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1618811140000|2021-04-19 05:45:40|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1618811200000|2021-04-19 05:46:40|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1618811230000|2021-04-19 05:47:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1618811260000|2021-04-19 05:47:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1618811290000|2021-04-19 05:48:10|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1618811320000|2021-04-19 05:48:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1618811350000|2021-04-19 05:49:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1618811380000|2021-04-19 05:49:40|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1618811410000|2021-04-19 05:50:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1618811440000|2021-04-19 05:50:40|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1618811470000|2021-04-19 05:51:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1618811500000|2021-04-19 05:51:40|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1618811530000|2021-04-19 05:52:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1618811560000|2021-04-19 05:52:40|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1618811590000|2021-04-19 05:53:10|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1618811620000|2021-04-19 05:53:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618811650000|2021-04-19 05:54:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1618811680000|2021-04-19 05:54:40|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1618811710000|2021-04-19 05:55:10|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1618811740000|2021-04-19 05:55:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1618811770000|2021-04-19 05:56:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1618811800000|2021-04-19 05:56:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1618811830000|2021-04-19 05:57:10|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|12719.1|12668.3|0
1618811860000|2021-04-19 05:57:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1618811890000|2021-04-19 05:58:10|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1618811920000|2021-04-19 05:58:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1618811950000|2021-04-19 05:59:10|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1618811980000|2021-04-19 05:59:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1618877410000|2021-04-20 00:10:10|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1618877440000|2021-04-20 00:10:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1618877470000|2021-04-20 00:11:10|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1618877500000|2021-04-20 00:11:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1618877530000|2021-04-20 00:12:10|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1618877560000|2021-04-20 00:12:40|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1618877590000|2021-04-20 00:13:10|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1618877620000|2021-04-20 00:13:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1618877650000|2021-04-20 00:14:10|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1618877680000|2021-04-20 00:14:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618877710000|2021-04-20 00:15:10|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618877740000|2021-04-20 00:15:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1618877770000|2021-04-20 00:16:10|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|0
1618877800000|2021-04-20 00:16:40|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1618877830000|2021-04-20 00:17:10|12675|12624.4|12675|12624.4|12675|12624.4|12675|12624.4|0
1618877860000|2021-04-20 00:17:40|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|0
1618877890000|2021-04-20 00:18:10|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1618877920000|2021-04-20 00:18:40|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|0
1618877950000|2021-04-20 00:19:10|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1618877980000|2021-04-20 00:19:40|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1618878010000|2021-04-20 00:20:10|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1618878040000|2021-04-20 00:20:40|12679.6|12629|12679.6|12629|12679.6|12629|12679.6|12629|0
1618878070000|2021-04-20 00:21:10|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|0
1618878100000|2021-04-20 00:21:40|12678|12627.4|12678|12627.4|12678|12627.4|12678|12627.4|0
1618878130000|2021-04-20 00:22:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1618878160000|2021-04-20 00:22:40|12664|12613.4|12664|12613.4|12664|12613.4|12664|12613.4|0
1618878190000|2021-04-20 00:23:10|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1618878220000|2021-04-20 00:23:40|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1618878250000|2021-04-20 00:24:10|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|0
1618878280000|2021-04-20 00:24:40|12664|12613.4|12664|12613.4|12664|12613.4|12664|12613.4|0
1618878310000|2021-04-20 00:25:10|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|0
1618878340000|2021-04-20 00:25:40|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1618878370000|2021-04-20 00:26:10|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|0
1618878400000|2021-04-20 00:26:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1618878430000|2021-04-20 00:27:10|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1618878460000|2021-04-20 00:27:40|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1618878490000|2021-04-20 00:28:10|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1618878520000|2021-04-20 00:28:40|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618878550000|2021-04-20 00:29:10|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1618878580000|2021-04-20 00:29:40|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1618878610000|2021-04-20 00:30:10|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|0
1618878640000|2021-04-20 00:30:40|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1618878670000|2021-04-20 00:31:10|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1618878700000|2021-04-20 00:31:40|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|0
1618878730000|2021-04-20 00:32:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1618878760000|2021-04-20 00:32:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1618878790000|2021-04-20 00:33:10|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1618878820000|2021-04-20 00:33:40|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1618878850000|2021-04-20 00:34:10|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|12658.1|12607.5|0
1618878880000|2021-04-20 00:34:40|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1618878910000|2021-04-20 00:35:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1618878940000|2021-04-20 00:35:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1618878970000|2021-04-20 00:36:10|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1618879000000|2021-04-20 00:36:40|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|12653.8|12603.2|0
1618879030000|2021-04-20 00:37:10|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|0
1618879060000|2021-04-20 00:37:40|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1618879090000|2021-04-20 00:38:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1618879120000|2021-04-20 00:38:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1618879150000|2021-04-20 00:39:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1618879180000|2021-04-20 00:39:40|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1618879210000|2021-04-20 00:40:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1618879240000|2021-04-20 00:40:40|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1618879270000|2021-04-20 00:41:10|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|0
1618879300000|2021-04-20 00:41:40|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1618879330000|2021-04-20 00:42:10|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|0
1618879360000|2021-04-20 00:42:40|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1618879390000|2021-04-20 00:43:10|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|0
1618879420000|2021-04-20 00:43:40|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1618879450000|2021-04-20 00:44:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1618879480000|2021-04-20 00:44:40|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1618879510000|2021-04-20 00:45:10|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1618879540000|2021-04-20 00:45:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1618879570000|2021-04-20 00:46:10|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1618879600000|2021-04-20 00:46:40|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|0
1618879630000|2021-04-20 00:47:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1618879660000|2021-04-20 00:47:40|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618879690000|2021-04-20 00:48:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1618879720000|2021-04-20 00:48:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618879750000|2021-04-20 00:49:10|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|12649.3|12598.9|0
1618879780000|2021-04-20 00:49:40|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1618879810000|2021-04-20 00:50:10|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|12655.4|12604.8|0
1618879840000|2021-04-20 00:50:40|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|12654.2|12603.6|0
1618879870000|2021-04-20 00:51:10|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1618879900000|2021-04-20 00:51:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1618879930000|2021-04-20 00:52:10|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1618879960000|2021-04-20 00:52:40|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1618879990000|2021-04-20 00:53:10|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618880020000|2021-04-20 00:53:40|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1618880050000|2021-04-20 00:54:10|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1618880080000|2021-04-20 00:54:40|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|12651.8|12601.2|0
1618880110000|2021-04-20 00:55:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1618880140000|2021-04-20 00:55:40|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1618880170000|2021-04-20 00:56:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618880200000|2021-04-20 00:56:40|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1618880230000|2021-04-20 00:57:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618880260000|2021-04-20 00:57:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618880290000|2021-04-20 00:58:10|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618880320000|2021-04-20 00:58:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618880350000|2021-04-20 00:59:10|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1618880380000|2021-04-20 00:59:40|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1618880410000|2021-04-20 01:00:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618880440000|2021-04-20 01:00:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1618880470000|2021-04-20 01:01:10|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1618880500000|2021-04-20 01:01:40|12631|12580.6|12631|12580.6|12631|12580.6|12631|12580.6|0
1618880530000|2021-04-20 01:02:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618880560000|2021-04-20 01:02:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1618880590000|2021-04-20 01:03:10|12631.4|12581|12631.4|12581|12631.4|12581|12631.4|12581|0
1618880620000|2021-04-20 01:03:40|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1618880650000|2021-04-20 01:04:10|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|12627.9|12577.5|0
1618880680000|2021-04-20 01:04:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1618880710000|2021-04-20 01:05:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1618880740000|2021-04-20 01:05:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1618880770000|2021-04-20 01:06:10|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1618880800000|2021-04-20 01:06:40|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1618880830000|2021-04-20 01:07:10|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1618880860000|2021-04-20 01:07:40|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|12625.9|12575.5|0
1618880890000|2021-04-20 01:08:10|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618880920000|2021-04-20 01:08:40|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|12629.7|12579.3|0
1618880950000|2021-04-20 01:09:10|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1618880980000|2021-04-20 01:09:40|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|12609.3|12558.9|0
1618881010000|2021-04-20 01:10:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1618881040000|2021-04-20 01:10:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618881070000|2021-04-20 01:11:10|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|12613.3|12562.9|0
1618881100000|2021-04-20 01:11:40|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1618881130000|2021-04-20 01:12:10|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1618881160000|2021-04-20 01:12:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1618881220000|2021-04-20 01:13:40|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618881250000|2021-04-20 01:14:10|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|12610.7|12560.3|0
1618881280000|2021-04-20 01:14:40|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1618881310000|2021-04-20 01:15:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618881340000|2021-04-20 01:15:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618881370000|2021-04-20 01:16:10|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|12616.2|12565.8|0
1618881400000|2021-04-20 01:16:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1618881430000|2021-04-20 01:17:10|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|12628.9|12578.5|0
1618881460000|2021-04-20 01:17:40|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1618881490000|2021-04-20 01:18:10|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|12632.1|12581.7|0
1618881520000|2021-04-20 01:18:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618881550000|2021-04-20 01:19:10|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1618881580000|2021-04-20 01:19:40|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1618881610000|2021-04-20 01:20:10|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|12632.6|12582.2|0
1618881640000|2021-04-20 01:20:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1618881670000|2021-04-20 01:21:10|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1618881700000|2021-04-20 01:21:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618881730000|2021-04-20 01:22:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618881760000|2021-04-20 01:22:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618881790000|2021-04-20 01:23:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618881820000|2021-04-20 01:23:40|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1618881850000|2021-04-20 01:24:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1618881880000|2021-04-20 01:24:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618881910000|2021-04-20 01:25:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618881940000|2021-04-20 01:25:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618881970000|2021-04-20 01:26:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618882000000|2021-04-20 01:26:40|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1618882030000|2021-04-20 01:27:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618882060000|2021-04-20 01:27:40|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1618882090000|2021-04-20 01:28:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1618882120000|2021-04-20 01:28:40|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618882150000|2021-04-20 01:29:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1618882180000|2021-04-20 01:29:40|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|12644.2|12593.8|0
1618882210000|2021-04-20 01:30:10|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1618882240000|2021-04-20 01:30:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1618882270000|2021-04-20 01:31:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1618882300000|2021-04-20 01:31:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618882330000|2021-04-20 01:32:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618882360000|2021-04-20 01:32:40|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1618882390000|2021-04-20 01:33:10|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|12630.5|12580.1|0
1618882420000|2021-04-20 01:33:40|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618882450000|2021-04-20 01:34:10|12627|12576.6|12627|12576.6|12627|12576.6|12627|12576.6|0
1618882480000|2021-04-20 01:34:40|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|12624.7|12574.3|0
1618882510000|2021-04-20 01:35:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1618882540000|2021-04-20 01:35:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1618882570000|2021-04-20 01:36:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1618882600000|2021-04-20 01:36:40|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|12624.5|12574.1|0
1618882630000|2021-04-20 01:37:10|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1618882660000|2021-04-20 01:37:40|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|12627.3|12576.9|0
1618882690000|2021-04-20 01:38:10|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1618882720000|2021-04-20 01:38:40|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|12627.2|12576.8|0
1618882750000|2021-04-20 01:39:10|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|12630.6|12580.2|0
1618882780000|2021-04-20 01:39:40|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|12633.6|12583.2|0
1618882810000|2021-04-20 01:40:10|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1618882840000|2021-04-20 01:40:40|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|12633.2|12582.8|0
1618882870000|2021-04-20 01:41:10|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1618882900000|2021-04-20 01:41:40|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|12630.7|12580.3|0
1618882930000|2021-04-20 01:42:10|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|12630.1|12579.7|0
1618882960000|2021-04-20 01:42:40|12629|12578.6|12629|12578.6|12629|12578.6|12629|12578.6|0
1618882990000|2021-04-20 01:43:10|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1618883020000|2021-04-20 01:43:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618883050000|2021-04-20 01:44:10|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|12628.7|12578.3|0
1618883080000|2021-04-20 01:44:40|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1618883110000|2021-04-20 01:45:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1618883140000|2021-04-20 01:45:40|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1618883170000|2021-04-20 01:46:10|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1618883200000|2021-04-20 01:46:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1618883230000|2021-04-20 01:47:10|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|12623.7|12573.3|0
1618883260000|2021-04-20 01:47:40|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1618883290000|2021-04-20 01:48:10|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|12628.5|12578.1|0
1618883320000|2021-04-20 01:48:40|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1618883350000|2021-04-20 01:49:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1618883380000|2021-04-20 01:49:40|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1618883410000|2021-04-20 01:50:10|12629.4|12579|12629.4|12579|12629.4|12579|12629.4|12579|0
1618883440000|2021-04-20 01:50:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618883470000|2021-04-20 01:51:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1618883500000|2021-04-20 01:51:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618883530000|2021-04-20 01:52:10|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1618883560000|2021-04-20 01:52:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618883590000|2021-04-20 01:53:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618883620000|2021-04-20 01:53:40|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1618883650000|2021-04-20 01:54:10|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1618883680000|2021-04-20 01:54:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1618883710000|2021-04-20 01:55:10|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618883740000|2021-04-20 01:55:40|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|12642.6|12592.2|0
1618883770000|2021-04-20 01:56:10|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|0
1618883800000|2021-04-20 01:56:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618883860000|2021-04-20 01:57:40|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1618883890000|2021-04-20 01:58:10|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1618883920000|2021-04-20 01:58:40|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|12642.1|12591.7|0
1618883950000|2021-04-20 01:59:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1618883980000|2021-04-20 01:59:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1618884010000|2021-04-20 02:00:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1618884040000|2021-04-20 02:00:40|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1618884070000|2021-04-20 02:01:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618884100000|2021-04-20 02:01:40|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1618884130000|2021-04-20 02:02:10|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618884190000|2021-04-20 02:03:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618884220000|2021-04-20 02:03:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618884250000|2021-04-20 02:04:10|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|12637.1|12586.7|0
1618884280000|2021-04-20 02:04:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618884310000|2021-04-20 02:05:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1618884340000|2021-04-20 02:05:40|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1618884370000|2021-04-20 02:06:10|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|12638.1|12587.7|0
1618884400000|2021-04-20 02:06:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1618884430000|2021-04-20 02:07:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1618884460000|2021-04-20 02:07:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618884490000|2021-04-20 02:08:10|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1618884520000|2021-04-20 02:08:40|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1618884550000|2021-04-20 02:09:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618884580000|2021-04-20 02:09:40|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1618884610000|2021-04-20 02:10:10|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1618884640000|2021-04-20 02:10:40|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|12632.7|12582.3|0
1618884670000|2021-04-20 02:11:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1618884700000|2021-04-20 02:11:40|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|12631.5|12581.1|0
1618884730000|2021-04-20 02:12:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618884760000|2021-04-20 02:12:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1618884790000|2021-04-20 02:13:10|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|12637.5|12587.1|0
1618884820000|2021-04-20 02:13:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1618884850000|2021-04-20 02:14:10|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1618884880000|2021-04-20 02:14:40|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1618884910000|2021-04-20 02:15:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618884940000|2021-04-20 02:15:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1618884970000|2021-04-20 02:16:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1618885000000|2021-04-20 02:16:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618885030000|2021-04-20 02:17:10|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1618885060000|2021-04-20 02:17:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1618885090000|2021-04-20 02:18:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618885120000|2021-04-20 02:18:40|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1618885150000|2021-04-20 02:19:10|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618885180000|2021-04-20 02:19:40|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618885210000|2021-04-20 02:20:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618885240000|2021-04-20 02:20:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1618885270000|2021-04-20 02:21:10|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|12644.7|12594.3|0
1618885300000|2021-04-20 02:21:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618885330000|2021-04-20 02:22:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618885360000|2021-04-20 02:22:40|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|12646.7|12596.3|0
1618885390000|2021-04-20 02:23:10|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1618885420000|2021-04-20 02:23:40|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1618885450000|2021-04-20 02:24:10|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618885480000|2021-04-20 02:24:40|12650.6|12600|12650.6|12600|12650.6|12600|12650.6|12600|0
1618885510000|2021-04-20 02:25:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618885540000|2021-04-20 02:25:40|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1618885570000|2021-04-20 02:26:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618885630000|2021-04-20 02:27:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1618885660000|2021-04-20 02:27:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1618885690000|2021-04-20 02:28:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1618885720000|2021-04-20 02:28:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1618885750000|2021-04-20 02:29:10|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1618885780000|2021-04-20 02:29:40|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|12650.1|12599.7|0
1618885810000|2021-04-20 02:30:10|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1618885840000|2021-04-20 02:30:40|12647.4|12597|12647.4|12597|12647.4|12597|12647.4|12597|0
1618885870000|2021-04-20 02:31:10|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1618885900000|2021-04-20 02:31:40|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1618885930000|2021-04-20 02:32:10|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|12647.9|12597.5|0
1618885960000|2021-04-20 02:32:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1618885990000|2021-04-20 02:33:10|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|0
1618886020000|2021-04-20 02:33:40|12654.6|12604|12654.6|12604|12654.6|12604|12654.6|12604|0
1618886050000|2021-04-20 02:34:10|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1618886080000|2021-04-20 02:34:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1618886110000|2021-04-20 02:35:10|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1618886140000|2021-04-20 02:35:40|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1618886200000|2021-04-20 02:36:40|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618886230000|2021-04-20 02:37:10|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1618886260000|2021-04-20 02:37:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1618886290000|2021-04-20 02:38:10|12656.6|12606|12656.6|12606|12656.6|12606|12656.6|12606|0
1618886320000|2021-04-20 02:38:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1618886350000|2021-04-20 02:39:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618886410000|2021-04-20 02:40:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1618886440000|2021-04-20 02:40:40|12651.6|12601|12651.6|12601|12651.6|12601|12651.6|12601|0
1618886470000|2021-04-20 02:41:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1618886500000|2021-04-20 02:41:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1618886530000|2021-04-20 02:42:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1618886560000|2021-04-20 02:42:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1618886590000|2021-04-20 02:43:10|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618886620000|2021-04-20 02:43:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618886680000|2021-04-20 02:44:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1618886710000|2021-04-20 02:45:10|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618886740000|2021-04-20 02:45:40|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1618886770000|2021-04-20 02:46:10|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|0
1618886800000|2021-04-20 02:46:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1618886830000|2021-04-20 02:47:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1618886860000|2021-04-20 02:47:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1618886890000|2021-04-20 02:48:10|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|12652.7|12602.1|0
1618886920000|2021-04-20 02:48:40|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1618886950000|2021-04-20 02:49:10|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1618886980000|2021-04-20 02:49:40|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618887040000|2021-04-20 02:50:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1618887070000|2021-04-20 02:51:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1618887100000|2021-04-20 02:51:40|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1618887130000|2021-04-20 02:52:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618887160000|2021-04-20 02:52:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1618887190000|2021-04-20 02:53:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618887220000|2021-04-20 02:53:40|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1618887250000|2021-04-20 02:54:10|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|12646.9|12596.5|0
1618887280000|2021-04-20 02:54:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1618887310000|2021-04-20 02:55:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1618887340000|2021-04-20 02:55:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1618887370000|2021-04-20 02:56:10|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1618887400000|2021-04-20 02:56:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618887430000|2021-04-20 02:57:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1618887460000|2021-04-20 02:57:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1618887490000|2021-04-20 02:58:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1618887520000|2021-04-20 02:58:40|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|0
1618887550000|2021-04-20 02:59:10|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1618887580000|2021-04-20 02:59:40|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1618887610000|2021-04-20 03:00:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1618887640000|2021-04-20 03:00:40|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618887670000|2021-04-20 03:01:10|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1618887700000|2021-04-20 03:01:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618887730000|2021-04-20 03:02:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1618887760000|2021-04-20 03:02:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1618887790000|2021-04-20 03:03:10|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1618887820000|2021-04-20 03:03:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1618887850000|2021-04-20 03:04:10|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|12644.9|12594.5|0
1618887880000|2021-04-20 03:04:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1618887910000|2021-04-20 03:05:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1618887940000|2021-04-20 03:05:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1618887970000|2021-04-20 03:06:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618888000000|2021-04-20 03:06:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618888030000|2021-04-20 03:07:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1618888060000|2021-04-20 03:07:40|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1618888090000|2021-04-20 03:08:10|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1618888120000|2021-04-20 03:08:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1618888180000|2021-04-20 03:09:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1618888210000|2021-04-20 03:10:10|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1618888240000|2021-04-20 03:10:40|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1618888270000|2021-04-20 03:11:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1618888300000|2021-04-20 03:11:40|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1618888330000|2021-04-20 03:12:10|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618888360000|2021-04-20 03:12:40|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|12645.5|12595.1|0
1618888390000|2021-04-20 03:13:10|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1618888420000|2021-04-20 03:13:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618888450000|2021-04-20 03:14:10|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1618888480000|2021-04-20 03:14:40|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1618888510000|2021-04-20 03:15:10|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|12646.3|12595.9|0
1618888540000|2021-04-20 03:15:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618888570000|2021-04-20 03:16:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1618888600000|2021-04-20 03:16:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1618888630000|2021-04-20 03:17:10|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1618888660000|2021-04-20 03:17:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1618888690000|2021-04-20 03:18:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618888720000|2021-04-20 03:18:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618888750000|2021-04-20 03:19:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618888780000|2021-04-20 03:19:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1618888810000|2021-04-20 03:20:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1618888840000|2021-04-20 03:20:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1618888870000|2021-04-20 03:21:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1618888900000|2021-04-20 03:21:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618888930000|2021-04-20 03:22:10|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|12643.7|12593.3|0
1618888960000|2021-04-20 03:22:40|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1618888990000|2021-04-20 03:23:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1618889020000|2021-04-20 03:23:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1618889080000|2021-04-20 03:24:40|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1618889110000|2021-04-20 03:25:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1618889140000|2021-04-20 03:25:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1618889170000|2021-04-20 03:26:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1618889200000|2021-04-20 03:26:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1618889230000|2021-04-20 03:27:10|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1618889260000|2021-04-20 03:27:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1618889290000|2021-04-20 03:28:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1618889320000|2021-04-20 03:28:40|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|12648.9|12598.5|0
1618889350000|2021-04-20 03:29:10|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1618889380000|2021-04-20 03:29:40|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1618889410000|2021-04-20 03:30:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1618889440000|2021-04-20 03:30:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1618889470000|2021-04-20 03:31:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1618889500000|2021-04-20 03:31:40|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1618889530000|2021-04-20 03:32:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618889560000|2021-04-20 03:32:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1618889590000|2021-04-20 03:33:10|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|12639.9|12589.5|0
1618889620000|2021-04-20 03:33:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1618889650000|2021-04-20 03:34:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1618889680000|2021-04-20 03:34:40|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1618889710000|2021-04-20 03:35:10|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|12641.3|12590.9|0
1618889740000|2021-04-20 03:35:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1618889770000|2021-04-20 03:36:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1618889800000|2021-04-20 03:36:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618889830000|2021-04-20 03:37:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1618889860000|2021-04-20 03:37:40|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1618889890000|2021-04-20 03:38:10|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|12634.9|12584.5|0
1618889920000|2021-04-20 03:38:40|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1618889950000|2021-04-20 03:39:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1618889980000|2021-04-20 03:39:40|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1618890010000|2021-04-20 03:40:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1618890040000|2021-04-20 03:40:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618890070000|2021-04-20 03:41:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1618890100000|2021-04-20 03:41:40|12626|12575.6|12626|12575.6|12626|12575.6|12626|12575.6|0
1618890130000|2021-04-20 03:42:10|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|12626.7|12576.3|0
1618890160000|2021-04-20 03:42:40|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|12625.3|12574.9|0
1618890190000|2021-04-20 03:43:10|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|12626.3|12575.9|0
1618890220000|2021-04-20 03:43:40|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1618890250000|2021-04-20 03:44:10|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1618890280000|2021-04-20 03:44:40|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1618890310000|2021-04-20 03:45:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1618890340000|2021-04-20 03:45:40|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|12626.5|12576.1|0
1618890370000|2021-04-20 03:46:10|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1618890400000|2021-04-20 03:46:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618890430000|2021-04-20 03:47:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1618890460000|2021-04-20 03:47:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1618890490000|2021-04-20 03:48:10|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1618890520000|2021-04-20 03:48:40|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|12624.6|12574.2|0
1618890550000|2021-04-20 03:49:10|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1618890580000|2021-04-20 03:49:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1618890610000|2021-04-20 03:50:10|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|12620.5|12570.1|0
1618890640000|2021-04-20 03:50:40|12623|12572.6|12623|12572.6|12623|12572.6|12623|12572.6|0
1618890670000|2021-04-20 03:51:10|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1618890700000|2021-04-20 03:51:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1618890730000|2021-04-20 03:52:10|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|12621.6|12571.2|0
1618890760000|2021-04-20 03:52:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1618890790000|2021-04-20 03:53:10|12626.4|12576|12626.4|12576|12626.4|12576|12626.4|12576|0
1618890850000|2021-04-20 03:54:10|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618890880000|2021-04-20 03:54:40|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1618890910000|2021-04-20 03:55:10|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1618890940000|2021-04-20 03:55:40|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|12622.6|12572.2|0
1618890970000|2021-04-20 03:56:10|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1618891000000|2021-04-20 03:56:40|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|12620.9|12570.5|0
1618891030000|2021-04-20 03:57:10|12619.4|12569|12619.4|12569|12619.4|12569|12619.4|12569|0
1618891060000|2021-04-20 03:57:40|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|12621.2|12570.8|0
1618891090000|2021-04-20 03:58:10|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1618891120000|2021-04-20 03:58:40|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1618891150000|2021-04-20 03:59:10|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|12624.9|12574.5|0
1618891180000|2021-04-20 03:59:40|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1618891210000|2021-04-20 04:00:10|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1618891240000|2021-04-20 04:00:40|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618891270000|2021-04-20 04:01:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1618891300000|2021-04-20 04:01:40|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1618891330000|2021-04-20 04:02:10|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1618891360000|2021-04-20 04:02:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1618891390000|2021-04-20 04:03:10|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1618891420000|2021-04-20 04:03:40|12608.4|12558|12608.4|12558|12608.4|12558|12608.4|12558|0
1618891450000|2021-04-20 04:04:10|12603|12552.6|12603|12552.6|12603|12552.6|12603|12552.6|0
1618891480000|2021-04-20 04:04:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1618891510000|2021-04-20 04:05:10|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|12604.8|12554.4|0
1618891540000|2021-04-20 04:05:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1618891600000|2021-04-20 04:06:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1618891630000|2021-04-20 04:07:10|12602.4|12552|12602.4|12552|12602.4|12552|12602.4|12552|0
1618891660000|2021-04-20 04:07:40|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1618891690000|2021-04-20 04:08:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1618891720000|2021-04-20 04:08:40|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|12595.1|12544.9|0
1618891750000|2021-04-20 04:09:10|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1618891780000|2021-04-20 04:09:40|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|12597.1|12546.9|0
1618891810000|2021-04-20 04:10:10|12597.2|12547|12597.2|12547|12597.2|12547|12597.2|12547|0
1618891840000|2021-04-20 04:10:40|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|12597.5|12547.3|0
1618891870000|2021-04-20 04:11:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1618891900000|2021-04-20 04:11:40|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1618891930000|2021-04-20 04:12:10|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1618891960000|2021-04-20 04:12:40|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|12592.3|12542.1|0
1618891990000|2021-04-20 04:13:10|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|12587.8|12537.6|0
1618892020000|2021-04-20 04:13:40|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|12588.8|12538.6|0
1618892050000|2021-04-20 04:14:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1618892080000|2021-04-20 04:14:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1618892110000|2021-04-20 04:15:10|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1618892140000|2021-04-20 04:15:40|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1618892170000|2021-04-20 04:16:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618892200000|2021-04-20 04:16:40|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|12608.8|12558.4|0
1618892230000|2021-04-20 04:17:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1618892260000|2021-04-20 04:17:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1618892290000|2021-04-20 04:18:10|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1618892320000|2021-04-20 04:18:40|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1618892350000|2021-04-20 04:19:10|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1618892380000|2021-04-20 04:19:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1618892410000|2021-04-20 04:20:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1618892440000|2021-04-20 04:20:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1618892470000|2021-04-20 04:21:10|12602|12551.6|12602|12551.6|12602|12551.6|12602|12551.6|0
1618892500000|2021-04-20 04:21:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1618892530000|2021-04-20 04:22:10|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1618892560000|2021-04-20 04:22:40|12612|12561.6|12612|12561.6|12612|12561.6|12612|12561.6|0
1618892590000|2021-04-20 04:23:10|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1618892620000|2021-04-20 04:23:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1618892650000|2021-04-20 04:24:10|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1618892680000|2021-04-20 04:24:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618892710000|2021-04-20 04:25:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618892740000|2021-04-20 04:25:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1618892770000|2021-04-20 04:26:10|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1618892800000|2021-04-20 04:26:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1618892830000|2021-04-20 04:27:10|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1618892890000|2021-04-20 04:28:10|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|12608.2|12557.8|0
1618892920000|2021-04-20 04:28:40|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1618892950000|2021-04-20 04:29:10|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1618892980000|2021-04-20 04:29:40|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1618893010000|2021-04-20 04:30:10|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|12616.1|12565.7|0
1618893040000|2021-04-20 04:30:40|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1618893070000|2021-04-20 04:31:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1618893100000|2021-04-20 04:31:40|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1618893130000|2021-04-20 04:32:10|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1618893160000|2021-04-20 04:32:40|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|12611.3|12560.9|0
1618893220000|2021-04-20 04:33:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1618893250000|2021-04-20 04:34:10|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1618893280000|2021-04-20 04:34:40|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|12612.8|12562.4|0
1618893310000|2021-04-20 04:35:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1618893340000|2021-04-20 04:35:40|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|12613.2|12562.8|0
1618893370000|2021-04-20 04:36:10|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1618893400000|2021-04-20 04:36:40|12610.4|12560|12610.4|12560|12610.4|12560|12610.4|12560|0
1618893430000|2021-04-20 04:37:10|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|12607.7|12557.3|0
1618893460000|2021-04-20 04:37:40|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|12611.7|12561.3|0
1618893490000|2021-04-20 04:38:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618893520000|2021-04-20 04:38:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1618893550000|2021-04-20 04:39:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618893580000|2021-04-20 04:39:40|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618893610000|2021-04-20 04:40:10|12616|12565.6|12616|12565.6|12616|12565.6|12616|12565.6|0
1618893640000|2021-04-20 04:40:40|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|12617.1|12566.7|0
1618893670000|2021-04-20 04:41:10|12614.4|12564|12614.4|12564|12614.4|12564|12614.4|12564|0
1618893700000|2021-04-20 04:41:40|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1618893730000|2021-04-20 04:42:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618893760000|2021-04-20 04:42:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618893790000|2021-04-20 04:43:10|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1618893820000|2021-04-20 04:43:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618893850000|2021-04-20 04:44:10|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|12617.3|12566.9|0
1618893880000|2021-04-20 04:44:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618893910000|2021-04-20 04:45:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1618893940000|2021-04-20 04:45:40|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|12622.3|12571.9|0
1618893970000|2021-04-20 04:46:10|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|12621.8|12571.4|0
1618894000000|2021-04-20 04:46:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1618894030000|2021-04-20 04:47:10|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|12618.8|12568.4|0
1618894060000|2021-04-20 04:47:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618894090000|2021-04-20 04:48:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618894120000|2021-04-20 04:48:40|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|12622.2|12571.8|0
1618894150000|2021-04-20 04:49:10|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1618894180000|2021-04-20 04:49:40|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1618894210000|2021-04-20 04:50:10|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|12622.9|12572.5|0
1618894240000|2021-04-20 04:50:40|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|12619.1|12568.7|0
1618894270000|2021-04-20 04:51:10|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|12613.1|12562.7|0
1618894300000|2021-04-20 04:51:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618894330000|2021-04-20 04:52:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618894360000|2021-04-20 04:52:40|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618894390000|2021-04-20 04:53:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1618894420000|2021-04-20 04:53:40|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|12621.5|12571.1|0
1618894450000|2021-04-20 04:54:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1618894480000|2021-04-20 04:54:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618894510000|2021-04-20 04:55:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1618894540000|2021-04-20 04:55:40|12623.4|12573|12623.4|12573|12623.4|12573|12623.4|12573|0
1618894570000|2021-04-20 04:56:10|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|12616.9|12566.5|0
1618894600000|2021-04-20 04:56:40|12619|12568.6|12619|12568.6|12619|12568.6|12619|12568.6|0
1618894630000|2021-04-20 04:57:10|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1618894660000|2021-04-20 04:57:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618894690000|2021-04-20 04:58:10|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|12618.2|12567.8|0
1618894720000|2021-04-20 04:58:40|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618894750000|2021-04-20 04:59:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1618894780000|2021-04-20 04:59:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618894810000|2021-04-20 05:00:10|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|12613.5|12563.1|0
1618894840000|2021-04-20 05:00:40|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|12611.1|12560.7|0
1618894870000|2021-04-20 05:01:10|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618894900000|2021-04-20 05:01:40|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618894930000|2021-04-20 05:02:10|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1618894960000|2021-04-20 05:02:40|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|12616.7|12566.3|0
1618894990000|2021-04-20 05:03:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618895020000|2021-04-20 05:03:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618895050000|2021-04-20 05:04:10|12614|12563.6|12614|12563.6|12614|12563.6|12614|12563.6|0
1618895080000|2021-04-20 05:04:40|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618895110000|2021-04-20 05:05:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618895170000|2021-04-20 05:06:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1618895200000|2021-04-20 05:06:40|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618895260000|2021-04-20 05:07:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618895290000|2021-04-20 05:08:10|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618895320000|2021-04-20 05:08:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618895350000|2021-04-20 05:09:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618895380000|2021-04-20 05:09:40|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|12618.9|12568.5|0
1618895410000|2021-04-20 05:10:10|12620.4|12570|12620.4|12570|12620.4|12570|12620.4|12570|0
1618895440000|2021-04-20 05:10:40|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|12617.6|12567.2|0
1618895470000|2021-04-20 05:11:10|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|12618.6|12568.2|0
1618895500000|2021-04-20 05:11:40|12618.4|12568|12618.4|12568|12618.4|12568|12618.4|12568|0
1618895530000|2021-04-20 05:12:10|12616.4|12566|12616.4|12566|12616.4|12566|12616.4|12566|0
1618895560000|2021-04-20 05:12:40|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618895590000|2021-04-20 05:13:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618895620000|2021-04-20 05:13:40|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|12615.2|12564.8|0
1618895650000|2021-04-20 05:14:10|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|12620.7|12570.3|0
1618895680000|2021-04-20 05:14:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618895710000|2021-04-20 05:15:10|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|12615.5|12565.1|0
1618895740000|2021-04-20 05:15:40|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|12614.3|12563.9|0
1618895770000|2021-04-20 05:16:10|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|12614.2|12563.8|0
1618895800000|2021-04-20 05:16:40|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618895830000|2021-04-20 05:17:10|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|12613.8|12563.4|0
1618895860000|2021-04-20 05:17:40|12612.4|12562|12612.4|12562|12612.4|12562|12612.4|12562|0
1618895890000|2021-04-20 05:18:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1618895920000|2021-04-20 05:18:40|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|12618.5|12568.1|0
1618895950000|2021-04-20 05:19:10|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618895980000|2021-04-20 05:19:40|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|12612.9|12562.5|0
1618896040000|2021-04-20 05:20:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618896070000|2021-04-20 05:21:10|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|12614.5|12564.1|0
1618896100000|2021-04-20 05:21:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1618896130000|2021-04-20 05:22:10|12613|12562.6|12613|12562.6|12613|12562.6|12613|12562.6|0
1618896160000|2021-04-20 05:22:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1618896190000|2021-04-20 05:23:10|12615|12564.6|12615|12564.6|12615|12564.6|12615|12564.6|0
1618896220000|2021-04-20 05:23:40|12613.4|12563|12613.4|12563|12613.4|12563|12613.4|12563|0
1618896250000|2021-04-20 05:24:10|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|12613.9|12563.5|0
1618896280000|2021-04-20 05:24:40|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|12612.1|12561.7|0
1618896310000|2021-04-20 05:25:10|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|12612.3|12561.9|0
1618896340000|2021-04-20 05:25:40|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1618896370000|2021-04-20 05:26:10|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1618896400000|2021-04-20 05:26:40|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618896430000|2021-04-20 05:27:10|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|12608.9|12558.5|0
1618896460000|2021-04-20 05:27:40|12601.4|12551|12601.4|12551|12601.4|12551|12601.4|12551|0
1618896490000|2021-04-20 05:28:10|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|12603.6|12553.2|0
1618896520000|2021-04-20 05:28:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1618896550000|2021-04-20 05:29:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1618896580000|2021-04-20 05:29:40|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|12603.3|12552.9|0
1618896610000|2021-04-20 05:30:10|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1618896640000|2021-04-20 05:30:40|12603.4|12553|12603.4|12553|12603.4|12553|12603.4|12553|0
1618896670000|2021-04-20 05:31:10|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|12602.7|12552.3|0
1618896700000|2021-04-20 05:31:40|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|12600.2|12549.9|0
1618896730000|2021-04-20 05:32:10|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|12598.4|12548.2|0
1618896760000|2021-04-20 05:32:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1618896790000|2021-04-20 05:33:10|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|12601.3|12550.9|0
1618896820000|2021-04-20 05:33:40|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|12595.6|12545.4|0
1618896850000|2021-04-20 05:34:10|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1618896880000|2021-04-20 05:34:40|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|12593.6|12543.4|0
1618896910000|2021-04-20 05:35:10|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|12594.7|12544.5|0
1618896940000|2021-04-20 05:35:40|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1618896970000|2021-04-20 05:36:10|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|12590.7|12540.5|0
1618897000000|2021-04-20 05:36:40|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|12595.3|12545.1|0
1618897030000|2021-04-20 05:37:10|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|12594.3|12544.1|0
1618897060000|2021-04-20 05:37:40|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|12591.6|12541.4|0
1618897090000|2021-04-20 05:38:10|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|12591.5|12541.3|0
1618897120000|2021-04-20 05:38:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1618897150000|2021-04-20 05:39:10|12595|12544.8|12595|12544.8|12595|12544.8|12595|12544.8|0
1618897180000|2021-04-20 05:39:40|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|12596.5|12546.3|0
1618897210000|2021-04-20 05:40:10|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|12598.3|12548.1|0
1618897240000|2021-04-20 05:40:40|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|12596.9|12546.7|0
1618897270000|2021-04-20 05:41:10|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|12597.6|12547.4|0
1618897300000|2021-04-20 05:41:40|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|12598.8|12548.6|0
1618897330000|2021-04-20 05:42:10|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|12602.6|12552.2|0
1618897360000|2021-04-20 05:42:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1618897390000|2021-04-20 05:43:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618897420000|2021-04-20 05:43:40|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|12610.9|12560.5|0
1618897450000|2021-04-20 05:44:10|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|12611.6|12561.2|0
1618897480000|2021-04-20 05:44:40|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|12605.6|12555.2|0
1618897510000|2021-04-20 05:45:10|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|12605.5|12555.1|0
1618897540000|2021-04-20 05:45:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1618897570000|2021-04-20 05:46:10|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|12603.1|12552.7|0
1618897600000|2021-04-20 05:46:40|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|12604.7|12554.3|0
1618897630000|2021-04-20 05:47:10|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|12604.6|12554.2|0
1618897660000|2021-04-20 05:47:40|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|12604.9|12554.5|0
1618897690000|2021-04-20 05:48:10|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1618897720000|2021-04-20 05:48:40|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|12607.1|12556.7|0
1618897750000|2021-04-20 05:49:10|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618897780000|2021-04-20 05:49:40|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|12610.5|12560.1|0
1618897810000|2021-04-20 05:50:10|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|12610.1|12559.7|0
1618897840000|2021-04-20 05:50:40|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|12612.7|12562.3|0
1618897870000|2021-04-20 05:51:10|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|12608.3|12557.9|0
1618897900000|2021-04-20 05:51:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1618897930000|2021-04-20 05:52:10|12607|12556.6|12607|12556.6|12607|12556.6|12607|12556.6|0
1618897960000|2021-04-20 05:52:40|12606.4|12556|12606.4|12556|12606.4|12556|12606.4|12556|0
1618897990000|2021-04-20 05:53:10|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|12604.2|12553.8|0
1618898020000|2021-04-20 05:53:40|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|12603.8|12553.4|0
1618898050000|2021-04-20 05:54:10|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1618898080000|2021-04-20 05:54:40|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|12610.3|12559.9|0
1618898110000|2021-04-20 05:55:10|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|12606.8|12556.4|0
1618898140000|2021-04-20 05:55:40|12608|12557.6|12608|12557.6|12608|12557.6|12608|12557.6|0
1618898170000|2021-04-20 05:56:10|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|12607.5|12557.1|0
1618898200000|2021-04-20 05:56:40|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|12606.2|12555.8|0
1618898230000|2021-04-20 05:57:10|12610|12559.6|12610|12559.6|12610|12559.6|12610|12559.6|0
1618898260000|2021-04-20 05:57:40|12609|12558.6|12609|12558.6|12609|12558.6|12609|12558.6|0
1618898290000|2021-04-20 05:58:10|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|12611.2|12560.8|0
1618898320000|2021-04-20 05:58:40|12611.4|12561|12611.4|12561|12611.4|12561|12611.4|12561|0
1618898350000|2021-04-20 05:59:10|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|12609.7|12559.3|0
1618898380000|2021-04-20 05:59:40|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|12608.5|12558.1|0
1618963810000|2021-04-21 00:10:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1618963840000|2021-04-21 00:10:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1618963870000|2021-04-21 00:11:10|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|12627.6|12577.2|0
1618963900000|2021-04-21 00:11:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1618963930000|2021-04-21 00:12:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1618963960000|2021-04-21 00:12:40|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|12612.2|12561.8|0
1618963990000|2021-04-21 00:13:10|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|12611.8|12561.4|0
1618964020000|2021-04-21 00:13:40|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|12614.7|12564.3|0
1618964050000|2021-04-21 00:14:10|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|12598.1|12547.9|0
1618964080000|2021-04-21 00:14:40|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|12598.6|12548.4|0
1618964110000|2021-04-21 00:15:10|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|12603.7|12553.3|0
1618964140000|2021-04-21 00:15:40|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|12601.8|12551.4|0
1618964170000|2021-04-21 00:16:10|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|12605.7|12555.3|0
1618964200000|2021-04-21 00:16:40|12599.2|12549|12599.2|12549|12599.2|12549|12599.2|12549|0
1618964230000|2021-04-21 00:17:10|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|12601.6|12551.2|0
1618964260000|2021-04-21 00:17:40|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|12601.9|12551.5|0
1618964290000|2021-04-21 00:18:10|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|12598.9|12548.7|0
1618964320000|2021-04-21 00:18:40|12604|12553.6|12604|12553.6|12604|12553.6|12604|12553.6|0
1618964350000|2021-04-21 00:19:10|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|12602.1|12551.7|0
1618964380000|2021-04-21 00:19:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1618964410000|2021-04-21 00:20:10|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|12609.8|12559.4|0
1618964440000|2021-04-21 00:20:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618964470000|2021-04-21 00:21:10|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|12617.7|12567.3|0
1618964500000|2021-04-21 00:21:40|12617|12566.6|12617|12566.6|12617|12566.6|12617|12566.6|0
1618964530000|2021-04-21 00:22:10|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|12611.9|12561.5|0
1618964560000|2021-04-21 00:22:40|12620|12569.6|12620|12569.6|12620|12569.6|12620|12569.6|0
1618964590000|2021-04-21 00:23:10|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1618964620000|2021-04-21 00:23:40|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|12619.6|12569.2|0
1618964650000|2021-04-21 00:24:10|12617.4|12567|12617.4|12567|12617.4|12567|12617.4|12567|0
1618964680000|2021-04-21 00:24:40|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|12616.3|12565.9|0
1618964710000|2021-04-21 00:25:10|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|12619.3|12568.9|0
1618964740000|2021-04-21 00:25:40|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|12624.3|12573.9|0
1618964770000|2021-04-21 00:26:10|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|12625.2|12574.8|0
1618964800000|2021-04-21 00:26:40|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|12627.1|12576.7|0
1618964830000|2021-04-21 00:27:10|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1618964860000|2021-04-21 00:27:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1618964890000|2021-04-21 00:28:10|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1618964920000|2021-04-21 00:28:40|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|12623.9|12573.5|0
1618964950000|2021-04-21 00:29:10|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618964980000|2021-04-21 00:29:40|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|12623.8|12573.4|0
1618965040000|2021-04-21 00:30:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1618965070000|2021-04-21 00:31:10|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|12615.9|12565.5|0
1618965100000|2021-04-21 00:31:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1618965130000|2021-04-21 00:32:10|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|12617.5|12567.1|0
1618965160000|2021-04-21 00:32:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1618965190000|2021-04-21 00:33:10|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|12616.8|12566.4|0
1618965220000|2021-04-21 00:33:40|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|12615.7|12565.3|0
1618965250000|2021-04-21 00:34:10|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|12614.9|12564.5|0
1618965280000|2021-04-21 00:34:40|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|12622.1|12571.7|0
1618965340000|2021-04-21 00:35:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1618965370000|2021-04-21 00:36:10|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1618965400000|2021-04-21 00:36:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1618965430000|2021-04-21 00:37:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1618965460000|2021-04-21 00:37:40|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|12632.2|12581.8|0
1618965490000|2021-04-21 00:38:10|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|12631.8|12581.4|0
1618965520000|2021-04-21 00:38:40|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|12626.2|12575.8|0
1618965550000|2021-04-21 00:39:10|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|12628.3|12577.9|0
1618965580000|2021-04-21 00:39:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1618965610000|2021-04-21 00:40:10|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1618965640000|2021-04-21 00:40:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1618965670000|2021-04-21 00:41:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1618965700000|2021-04-21 00:41:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1618965730000|2021-04-21 00:42:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1618965760000|2021-04-21 00:42:40|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1618965790000|2021-04-21 00:43:10|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|12634.7|12584.3|0
1618965820000|2021-04-21 00:43:40|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|12634.3|12583.9|0
1618965850000|2021-04-21 00:44:10|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|12636.2|12585.8|0
1618965880000|2021-04-21 00:44:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1618965910000|2021-04-21 00:45:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1618965940000|2021-04-21 00:45:40|12633|12582.6|12633|12582.6|12633|12582.6|12633|12582.6|0
1618965970000|2021-04-21 00:46:10|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1618966000000|2021-04-21 00:46:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1618966030000|2021-04-21 00:47:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1618966060000|2021-04-21 00:47:40|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1618966090000|2021-04-21 00:48:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1618966120000|2021-04-21 00:48:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618966150000|2021-04-21 00:49:10|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|12638.3|12587.9|0
1618966180000|2021-04-21 00:49:40|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1618966210000|2021-04-21 00:50:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1618966240000|2021-04-21 00:50:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1618966270000|2021-04-21 00:51:10|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|12628.8|12578.4|0
1618966300000|2021-04-21 00:51:40|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|12629.2|12578.8|0
1618966330000|2021-04-21 00:52:10|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1618966360000|2021-04-21 00:52:40|12625.4|12575|12625.4|12575|12625.4|12575|12625.4|12575|0
1618966390000|2021-04-21 00:53:10|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1618966420000|2021-04-21 00:53:40|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|12627.5|12577.1|0
1618966450000|2021-04-21 00:54:10|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|12626.8|12576.4|0
1618966480000|2021-04-21 00:54:40|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|12623.3|12572.9|0
1618966510000|2021-04-21 00:55:10|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|12618.1|12567.7|0
1618966540000|2021-04-21 00:55:40|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|12617.8|12567.4|0
1618966570000|2021-04-21 00:56:10|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|12617.9|12567.5|0
1618966600000|2021-04-21 00:56:40|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|12616.6|12566.2|0
1618966630000|2021-04-21 00:57:10|12604.4|12554|12604.4|12554|12604.4|12554|12604.4|12554|0
1618966660000|2021-04-21 00:57:40|12601|12550.6|12601|12550.6|12601|12550.6|12601|12550.6|0
1618966690000|2021-04-21 00:58:10|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|12592.8|12542.6|0
1618966720000|2021-04-21 00:58:40|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|12594.8|12544.6|0
1618966750000|2021-04-21 00:59:10|12591|12540.8|12591|12540.8|12591|12540.8|12591|12540.8|0
1618966780000|2021-04-21 00:59:40|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|12593.4|12543.2|0
1618966840000|2021-04-21 01:00:40|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|12592.1|12541.9|0
1618966870000|2021-04-21 01:01:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618966900000|2021-04-21 01:01:40|12589.2|12539|12589.2|12539|12589.2|12539|12589.2|12539|0
1618966930000|2021-04-21 01:02:10|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|12593.3|12543.1|0
1618966960000|2021-04-21 01:02:40|12585.2|12535|12585.2|12535|12585.2|12535|12585.2|12535|0
1618966990000|2021-04-21 01:03:10|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|12583.6|12533.4|0
1618967020000|2021-04-21 01:03:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1618967050000|2021-04-21 01:04:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1618967080000|2021-04-21 01:04:40|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|12580.3|12530.1|0
1618967110000|2021-04-21 01:05:10|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|12579.8|12529.6|0
1618967140000|2021-04-21 01:05:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1618967170000|2021-04-21 01:06:10|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|12575.8|12525.6|0
1618967200000|2021-04-21 01:06:40|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|12579.3|12529.1|0
1618967230000|2021-04-21 01:07:10|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|12572.4|12522.2|0
1618967260000|2021-04-21 01:07:40|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|12570.8|12520.6|0
1618967290000|2021-04-21 01:08:10|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|12570.3|12520.1|0
1618967320000|2021-04-21 01:08:40|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1618967350000|2021-04-21 01:09:10|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|12564.9|12514.7|0
1618967380000|2021-04-21 01:09:40|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1618967410000|2021-04-21 01:10:10|12565.2|12515|12565.2|12515|12565.2|12515|12565.2|12515|0
1618967440000|2021-04-21 01:10:40|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1618967470000|2021-04-21 01:11:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1618967500000|2021-04-21 01:11:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1618967530000|2021-04-21 01:12:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1618967560000|2021-04-21 01:12:40|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|12546.5|12496.5|0
1618967590000|2021-04-21 01:13:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1618967620000|2021-04-21 01:13:40|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|12543.8|12493.8|0
1618967650000|2021-04-21 01:14:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1618967680000|2021-04-21 01:14:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1618967710000|2021-04-21 01:15:10|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|12536.7|12486.7|0
1618967740000|2021-04-21 01:15:40|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1618967770000|2021-04-21 01:16:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1618967800000|2021-04-21 01:16:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1618967830000|2021-04-21 01:17:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1618967860000|2021-04-21 01:17:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1618967890000|2021-04-21 01:18:10|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|12532.6|12482.6|0
1618967920000|2021-04-21 01:18:40|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1618967950000|2021-04-21 01:19:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1618967980000|2021-04-21 01:19:40|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|12530.8|12480.8|0
1618968010000|2021-04-21 01:20:10|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1618968040000|2021-04-21 01:20:40|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|12533.7|12483.7|0
1618968070000|2021-04-21 01:21:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1618968100000|2021-04-21 01:21:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1618968130000|2021-04-21 01:22:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1618968160000|2021-04-21 01:22:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1618968190000|2021-04-21 01:23:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1618968220000|2021-04-21 01:23:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1618968250000|2021-04-21 01:24:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1618968280000|2021-04-21 01:24:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1618968310000|2021-04-21 01:25:10|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1618968340000|2021-04-21 01:25:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1618968370000|2021-04-21 01:26:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1618968400000|2021-04-21 01:26:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1618968430000|2021-04-21 01:27:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1618968460000|2021-04-21 01:27:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1618968490000|2021-04-21 01:28:10|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1618968520000|2021-04-21 01:28:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1618968550000|2021-04-21 01:29:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1618968580000|2021-04-21 01:29:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1618968610000|2021-04-21 01:30:10|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1618968640000|2021-04-21 01:30:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1618968670000|2021-04-21 01:31:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1618968700000|2021-04-21 01:31:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1618968730000|2021-04-21 01:32:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1618968760000|2021-04-21 01:32:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1618968790000|2021-04-21 01:33:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1618968820000|2021-04-21 01:33:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1618968850000|2021-04-21 01:34:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1618968880000|2021-04-21 01:34:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1618968910000|2021-04-21 01:35:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1618968940000|2021-04-21 01:35:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1618968970000|2021-04-21 01:36:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1618969000000|2021-04-21 01:36:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1618969030000|2021-04-21 01:37:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1618969060000|2021-04-21 01:37:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1618969090000|2021-04-21 01:38:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1618969120000|2021-04-21 01:38:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1618969150000|2021-04-21 01:39:10|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1618969180000|2021-04-21 01:39:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1618969210000|2021-04-21 01:40:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1618969240000|2021-04-21 01:40:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1618969270000|2021-04-21 01:41:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1618969300000|2021-04-21 01:41:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1618969330000|2021-04-21 01:42:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1618969360000|2021-04-21 01:42:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1618969390000|2021-04-21 01:43:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1618969420000|2021-04-21 01:43:40|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1618969450000|2021-04-21 01:44:10|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1618969480000|2021-04-21 01:44:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1618969510000|2021-04-21 01:45:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1618969540000|2021-04-21 01:45:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1618969570000|2021-04-21 01:46:10|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1618969600000|2021-04-21 01:46:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1618969630000|2021-04-21 01:47:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1618969660000|2021-04-21 01:47:40|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1618969690000|2021-04-21 01:48:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1618969720000|2021-04-21 01:48:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1618969750000|2021-04-21 01:49:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1618969780000|2021-04-21 01:49:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1618969810000|2021-04-21 01:50:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1618969840000|2021-04-21 01:50:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1618969870000|2021-04-21 01:51:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1618969900000|2021-04-21 01:51:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1618969930000|2021-04-21 01:52:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1618969960000|2021-04-21 01:52:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1618969990000|2021-04-21 01:53:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1618970020000|2021-04-21 01:53:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1618970050000|2021-04-21 01:54:10|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|12495.3|12445.5|0
1618970080000|2021-04-21 01:54:40|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|12497.6|12447.8|0
1618970110000|2021-04-21 01:55:10|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1618970140000|2021-04-21 01:55:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1618970170000|2021-04-21 01:56:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1618970200000|2021-04-21 01:56:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1618970230000|2021-04-21 01:57:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1618970260000|2021-04-21 01:57:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1618970290000|2021-04-21 01:58:10|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1618970320000|2021-04-21 01:58:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1618970350000|2021-04-21 01:59:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1618970380000|2021-04-21 01:59:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1618970410000|2021-04-21 02:00:10|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1618970440000|2021-04-21 02:00:40|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|12486.4|12436.6|0
1618970470000|2021-04-21 02:01:10|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1618970500000|2021-04-21 02:01:40|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1618970530000|2021-04-21 02:02:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1618970560000|2021-04-21 02:02:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1618970590000|2021-04-21 02:03:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1618970620000|2021-04-21 02:03:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1618970650000|2021-04-21 02:04:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1618970680000|2021-04-21 02:04:40|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1618970710000|2021-04-21 02:05:10|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1618970740000|2021-04-21 02:05:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1618970770000|2021-04-21 02:06:10|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1618970800000|2021-04-21 02:06:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1618970830000|2021-04-21 02:07:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1618970860000|2021-04-21 02:07:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1618970890000|2021-04-21 02:08:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1618970920000|2021-04-21 02:08:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1618970950000|2021-04-21 02:09:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1618970980000|2021-04-21 02:09:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1618971010000|2021-04-21 02:10:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1618971040000|2021-04-21 02:10:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1618971070000|2021-04-21 02:11:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1618971100000|2021-04-21 02:11:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1618971130000|2021-04-21 02:12:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1618971160000|2021-04-21 02:12:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1618971190000|2021-04-21 02:13:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1618971220000|2021-04-21 02:13:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1618971250000|2021-04-21 02:14:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1618971280000|2021-04-21 02:14:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1618971310000|2021-04-21 02:15:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1618971340000|2021-04-21 02:15:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1618971370000|2021-04-21 02:16:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1618971400000|2021-04-21 02:16:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1618971430000|2021-04-21 02:17:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1618971460000|2021-04-21 02:17:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1618971490000|2021-04-21 02:18:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1618971520000|2021-04-21 02:18:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1618971550000|2021-04-21 02:19:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1618971580000|2021-04-21 02:19:40|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1618971610000|2021-04-21 02:20:10|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1618971640000|2021-04-21 02:20:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1618971670000|2021-04-21 02:21:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1618971700000|2021-04-21 02:21:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1618971730000|2021-04-21 02:22:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1618971760000|2021-04-21 02:22:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1618971790000|2021-04-21 02:23:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1618971820000|2021-04-21 02:23:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1618971850000|2021-04-21 02:24:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1618971880000|2021-04-21 02:24:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1618971910000|2021-04-21 02:25:10|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1618971940000|2021-04-21 02:25:40|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1618971970000|2021-04-21 02:26:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1618972000000|2021-04-21 02:26:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1618972030000|2021-04-21 02:27:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1618972060000|2021-04-21 02:27:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1618972090000|2021-04-21 02:28:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1618972120000|2021-04-21 02:28:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1618972210000|2021-04-21 02:30:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1618972240000|2021-04-21 02:30:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1618972270000|2021-04-21 02:31:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1618972300000|2021-04-21 02:31:40|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1618972330000|2021-04-21 02:32:10|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|12488.2|12438.4|0
1618972360000|2021-04-21 02:32:40|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|12489.5|12439.7|0
1618972390000|2021-04-21 02:33:10|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1618972420000|2021-04-21 02:33:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1618972450000|2021-04-21 02:34:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1618972480000|2021-04-21 02:34:40|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1618972510000|2021-04-21 02:35:10|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1618972540000|2021-04-21 02:35:40|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1618972570000|2021-04-21 02:36:10|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|12490.9|12441.1|0
1618972600000|2021-04-21 02:36:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1618972630000|2021-04-21 02:37:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1618972660000|2021-04-21 02:37:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1618972690000|2021-04-21 02:38:10|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1618972720000|2021-04-21 02:38:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1618972750000|2021-04-21 02:39:10|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1618972780000|2021-04-21 02:39:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1618972810000|2021-04-21 02:40:10|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1618972840000|2021-04-21 02:40:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1618972870000|2021-04-21 02:41:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1618972900000|2021-04-21 02:41:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1618972930000|2021-04-21 02:42:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1618972960000|2021-04-21 02:42:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1618972990000|2021-04-21 02:43:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1618973020000|2021-04-21 02:43:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1618973050000|2021-04-21 02:44:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1618973080000|2021-04-21 02:44:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1618973110000|2021-04-21 02:45:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1618973140000|2021-04-21 02:45:40|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|12483.7|12433.9|0
1618973170000|2021-04-21 02:46:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1618973200000|2021-04-21 02:46:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1618973230000|2021-04-21 02:47:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1618973260000|2021-04-21 02:47:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1618973290000|2021-04-21 02:48:10|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1618973320000|2021-04-21 02:48:40|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1618973350000|2021-04-21 02:49:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1618973380000|2021-04-21 02:49:40|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1618973440000|2021-04-21 02:50:40|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1618973470000|2021-04-21 02:51:10|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1618973500000|2021-04-21 02:51:40|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1618973530000|2021-04-21 02:52:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1618973560000|2021-04-21 02:52:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1618973590000|2021-04-21 02:53:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1618973620000|2021-04-21 02:53:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1618973650000|2021-04-21 02:54:10|12494.8|12445|12494.8|12445|12494.8|12445|12494.8|12445|0
1618973680000|2021-04-21 02:54:40|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1618973710000|2021-04-21 02:55:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1618973740000|2021-04-21 02:55:40|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1618973770000|2021-04-21 02:56:10|12487.8|12438|12487.8|12438|12487.8|12438|12487.8|12438|0
1618973800000|2021-04-21 02:56:40|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1618973830000|2021-04-21 02:57:10|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|12489.1|12439.3|0
1618973860000|2021-04-21 02:57:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1618973890000|2021-04-21 02:58:10|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1618973920000|2021-04-21 02:58:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1618973950000|2021-04-21 02:59:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1618973980000|2021-04-21 02:59:40|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|12493.4|12443.6|0
1618974010000|2021-04-21 03:00:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1618974040000|2021-04-21 03:00:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1618974070000|2021-04-21 03:01:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1618974100000|2021-04-21 03:01:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1618974130000|2021-04-21 03:02:10|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|12496.5|12446.7|0
1618974160000|2021-04-21 03:02:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1618974190000|2021-04-21 03:03:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1618974220000|2021-04-21 03:03:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1618974250000|2021-04-21 03:04:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1618974280000|2021-04-21 03:04:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1618974310000|2021-04-21 03:05:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1618974340000|2021-04-21 03:05:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1618974370000|2021-04-21 03:06:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1618974400000|2021-04-21 03:06:40|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|12510.6|12460.6|0
1618974430000|2021-04-21 03:07:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1618974460000|2021-04-21 03:07:40|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1618974490000|2021-04-21 03:08:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1618974520000|2021-04-21 03:08:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1618974550000|2021-04-21 03:09:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1618974580000|2021-04-21 03:09:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1618974610000|2021-04-21 03:10:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1618974640000|2021-04-21 03:10:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1618974670000|2021-04-21 03:11:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1618974700000|2021-04-21 03:11:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1618974730000|2021-04-21 03:12:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1618974760000|2021-04-21 03:12:40|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1618974790000|2021-04-21 03:13:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1618974820000|2021-04-21 03:13:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1618974850000|2021-04-21 03:14:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1618974880000|2021-04-21 03:14:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1618974910000|2021-04-21 03:15:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1618974940000|2021-04-21 03:15:40|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1618974970000|2021-04-21 03:16:10|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1618975000000|2021-04-21 03:16:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1618975030000|2021-04-21 03:17:10|12510|12460|12510|12460|12510|12460|12510|12460|0
1618975060000|2021-04-21 03:17:40|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1618975090000|2021-04-21 03:18:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1618975120000|2021-04-21 03:18:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1618975150000|2021-04-21 03:19:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1618975180000|2021-04-21 03:19:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1618975210000|2021-04-21 03:20:10|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1618975270000|2021-04-21 03:21:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1618975300000|2021-04-21 03:21:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1618975330000|2021-04-21 03:22:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1618975360000|2021-04-21 03:22:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1618975390000|2021-04-21 03:23:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1618975420000|2021-04-21 03:23:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1618975450000|2021-04-21 03:24:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1618975480000|2021-04-21 03:24:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1618975510000|2021-04-21 03:25:10|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1618975540000|2021-04-21 03:25:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1618975570000|2021-04-21 03:26:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1618975600000|2021-04-21 03:26:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1618975630000|2021-04-21 03:27:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1618975660000|2021-04-21 03:27:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1618975690000|2021-04-21 03:28:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1618975720000|2021-04-21 03:28:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1618975750000|2021-04-21 03:29:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1618975780000|2021-04-21 03:29:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1618975810000|2021-04-21 03:30:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1618975840000|2021-04-21 03:30:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1618975870000|2021-04-21 03:31:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1618975900000|2021-04-21 03:31:40|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1618975930000|2021-04-21 03:32:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1618975960000|2021-04-21 03:32:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1618975990000|2021-04-21 03:33:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1618976020000|2021-04-21 03:33:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1618976050000|2021-04-21 03:34:10|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1618976080000|2021-04-21 03:34:40|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1618976110000|2021-04-21 03:35:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1618976140000|2021-04-21 03:35:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1618976170000|2021-04-21 03:36:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1618976200000|2021-04-21 03:36:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1618976230000|2021-04-21 03:37:10|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|12514.3|12464.3|0
1618976260000|2021-04-21 03:37:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1618976290000|2021-04-21 03:38:10|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|12517.9|12467.9|0
1618976320000|2021-04-21 03:38:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1618976350000|2021-04-21 03:39:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1618976380000|2021-04-21 03:39:40|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|12526.1|12476.1|0
1618976440000|2021-04-21 03:40:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1618976470000|2021-04-21 03:41:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1618976500000|2021-04-21 03:41:40|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1618976530000|2021-04-21 03:42:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1618976560000|2021-04-21 03:42:40|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1618976590000|2021-04-21 03:43:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1618976620000|2021-04-21 03:43:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1618976650000|2021-04-21 03:44:10|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|12530.3|12480.3|0
1618976680000|2021-04-21 03:44:40|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1618976710000|2021-04-21 03:45:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1618976740000|2021-04-21 03:45:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1618976770000|2021-04-21 03:46:10|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1618976800000|2021-04-21 03:46:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1618976830000|2021-04-21 03:47:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1618976860000|2021-04-21 03:47:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1618976890000|2021-04-21 03:48:10|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1618976920000|2021-04-21 03:48:40|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|12528.2|12478.2|0
1618976950000|2021-04-21 03:49:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1618976980000|2021-04-21 03:49:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1618977010000|2021-04-21 03:50:10|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1618977040000|2021-04-21 03:50:40|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1618977070000|2021-04-21 03:51:10|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|12532.3|12482.3|0
1618977100000|2021-04-21 03:51:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1618977130000|2021-04-21 03:52:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1618977160000|2021-04-21 03:52:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1618977190000|2021-04-21 03:53:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1618977220000|2021-04-21 03:53:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1618977250000|2021-04-21 03:54:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1618977310000|2021-04-21 03:55:10|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1618977340000|2021-04-21 03:55:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1618977370000|2021-04-21 03:56:10|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|12530.5|12480.5|0
1618977400000|2021-04-21 03:56:40|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1618977430000|2021-04-21 03:57:10|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|12532.5|12482.5|0
1618977490000|2021-04-21 03:58:10|12529|12479|12529|12479|12529|12479|12529|12479|0
1618977520000|2021-04-21 03:58:40|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|12532.4|12482.4|0
1618977550000|2021-04-21 03:59:10|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1618977580000|2021-04-21 03:59:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1618977610000|2021-04-21 04:00:10|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|12533.5|12483.5|0
1618977640000|2021-04-21 04:00:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1618977670000|2021-04-21 04:01:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1618977700000|2021-04-21 04:01:40|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|12529.3|12479.3|0
1618977730000|2021-04-21 04:02:10|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1618977760000|2021-04-21 04:02:40|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|12528.8|12478.8|0
1618977790000|2021-04-21 04:03:10|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1618977820000|2021-04-21 04:03:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1618977850000|2021-04-21 04:04:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1618977910000|2021-04-21 04:05:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1618977940000|2021-04-21 04:05:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1618977970000|2021-04-21 04:06:10|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1618978000000|2021-04-21 04:06:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1618978030000|2021-04-21 04:07:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1618978060000|2021-04-21 04:07:40|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|12534.9|12484.9|0
1618978090000|2021-04-21 04:08:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1618978120000|2021-04-21 04:08:40|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1618978150000|2021-04-21 04:09:10|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1618978180000|2021-04-21 04:09:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1618978210000|2021-04-21 04:10:10|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|12529.9|12479.9|0
1618978240000|2021-04-21 04:10:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1618978270000|2021-04-21 04:11:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1618978300000|2021-04-21 04:11:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1618978330000|2021-04-21 04:12:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1618978360000|2021-04-21 04:12:40|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|12538.1|12488.1|0
1618978390000|2021-04-21 04:13:10|12536|12486|12536|12486|12536|12486|12536|12486|0
1618978420000|2021-04-21 04:13:40|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|12536.8|12486.8|0
1618978450000|2021-04-21 04:14:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1618978480000|2021-04-21 04:14:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1618978510000|2021-04-21 04:15:10|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1618978540000|2021-04-21 04:15:40|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|12547.8|12497.8|0
1618978570000|2021-04-21 04:16:10|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1618978600000|2021-04-21 04:16:40|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|12545.4|12495.4|0
1618978630000|2021-04-21 04:17:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1618978660000|2021-04-21 04:17:40|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1618978690000|2021-04-21 04:18:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1618978720000|2021-04-21 04:18:40|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1618978750000|2021-04-21 04:19:10|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|12553.6|12503.4|0
1618978780000|2021-04-21 04:19:40|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|12554.5|12504.3|0
1618978810000|2021-04-21 04:20:10|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1618978840000|2021-04-21 04:20:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1618978870000|2021-04-21 04:21:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1618978900000|2021-04-21 04:21:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1618978930000|2021-04-21 04:22:10|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1618978960000|2021-04-21 04:22:40|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1618978990000|2021-04-21 04:23:10|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|12536.6|12486.6|0
1618979020000|2021-04-21 04:23:40|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|12538.7|12488.7|0
1618979050000|2021-04-21 04:24:10|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|12536.4|12486.4|0
1618979080000|2021-04-21 04:24:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1618979110000|2021-04-21 04:25:10|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1618979140000|2021-04-21 04:25:40|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1618979170000|2021-04-21 04:26:10|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1618979200000|2021-04-21 04:26:40|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|12547.2|12497.2|0
1618979230000|2021-04-21 04:27:10|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|12541.8|12491.8|0
1618979260000|2021-04-21 04:27:40|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|12544.8|12494.8|0
1618979290000|2021-04-21 04:28:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1618979320000|2021-04-21 04:28:40|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|12543.4|12493.4|0
1618979350000|2021-04-21 04:29:10|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|12540.5|12490.5|0
1618979380000|2021-04-21 04:29:40|12542|12492|12542|12492|12542|12492|12542|12492|0
1618979410000|2021-04-21 04:30:10|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|12541.4|12491.4|0
1618979440000|2021-04-21 04:30:40|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1618979470000|2021-04-21 04:31:10|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|12540.3|12490.3|0
1618979500000|2021-04-21 04:31:40|12543|12493|12543|12493|12543|12493|12543|12493|0
1618979530000|2021-04-21 04:32:10|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|12545.6|12495.6|0
1618979560000|2021-04-21 04:32:40|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|12547.1|12497.1|0
1618979590000|2021-04-21 04:33:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1618979620000|2021-04-21 04:33:40|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|12548.6|12498.6|0
1618979650000|2021-04-21 04:34:10|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1618979680000|2021-04-21 04:34:40|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1618979710000|2021-04-21 04:35:10|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|12543.7|12493.7|0
1618979740000|2021-04-21 04:35:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1618979770000|2021-04-21 04:36:10|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1618979800000|2021-04-21 04:36:40|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|12551.3|12501.1|0
1618979830000|2021-04-21 04:37:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1618979860000|2021-04-21 04:37:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1618979890000|2021-04-21 04:38:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1618979920000|2021-04-21 04:38:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1618979950000|2021-04-21 04:39:10|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1618979980000|2021-04-21 04:39:40|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|12557.6|12507.4|0
1618980010000|2021-04-21 04:40:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1618980040000|2021-04-21 04:40:40|12557.2|12507|12557.2|12507|12557.2|12507|12557.2|12507|0
1618980070000|2021-04-21 04:41:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1618980100000|2021-04-21 04:41:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1618980130000|2021-04-21 04:42:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1618980160000|2021-04-21 04:42:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1618980190000|2021-04-21 04:43:10|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|12568.9|12518.7|0
1618980220000|2021-04-21 04:43:40|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1618980250000|2021-04-21 04:44:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1618980280000|2021-04-21 04:44:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1618980310000|2021-04-21 04:45:10|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|12568.7|12518.5|0
1618980340000|2021-04-21 04:45:40|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|12566.8|12516.6|0
1618980370000|2021-04-21 04:46:10|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|12572.7|12522.5|0
1618980400000|2021-04-21 04:46:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1618980430000|2021-04-21 04:47:10|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|12571.1|12520.9|0
1618980460000|2021-04-21 04:47:40|12572|12521.8|12572|12521.8|12572|12521.8|12572|12521.8|0
1618980490000|2021-04-21 04:48:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1618980520000|2021-04-21 04:48:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1618980550000|2021-04-21 04:49:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1618980580000|2021-04-21 04:49:40|12570.2|12520|12570.2|12520|12570.2|12520|12570.2|12520|0
1618980610000|2021-04-21 04:50:10|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1618980640000|2021-04-21 04:50:40|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1618980670000|2021-04-21 04:51:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1618980700000|2021-04-21 04:51:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1618980730000|2021-04-21 04:52:10|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|12574.4|12524.2|0
1618980760000|2021-04-21 04:52:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618980790000|2021-04-21 04:53:10|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|12570.5|12520.3|0
1618980820000|2021-04-21 04:53:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618980850000|2021-04-21 04:54:10|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|12573.6|12523.4|0
1618980880000|2021-04-21 04:54:40|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|12574.7|12524.5|0
1618980910000|2021-04-21 04:55:10|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|12572.8|12522.6|0
1618980940000|2021-04-21 04:55:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1618980970000|2021-04-21 04:56:10|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|12571.7|12521.5|0
1618981000000|2021-04-21 04:56:40|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|12572.6|12522.4|0
1618981030000|2021-04-21 04:57:10|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|12582.3|12532.1|0
1618981060000|2021-04-21 04:57:40|12577|12526.8|12577|12526.8|12577|12526.8|12577|12526.8|0
1618981090000|2021-04-21 04:58:10|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1618981120000|2021-04-21 04:58:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1618981150000|2021-04-21 04:59:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1618981180000|2021-04-21 04:59:40|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|12580.8|12530.6|0
1618981210000|2021-04-21 05:00:10|12580.2|12530|12580.2|12530|12580.2|12530|12580.2|12530|0
1618981240000|2021-04-21 05:00:40|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|12577.1|12526.9|0
1618981270000|2021-04-21 05:01:10|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|12581.9|12531.7|0
1618981300000|2021-04-21 05:01:40|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|12578.6|12528.4|0
1618981330000|2021-04-21 05:02:10|12580|12529.8|12580|12529.8|12580|12529.8|12580|12529.8|0
1618981360000|2021-04-21 05:02:40|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|12580.7|12530.5|0
1618981390000|2021-04-21 05:03:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1618981420000|2021-04-21 05:03:40|12582.2|12532|12582.2|12532|12582.2|12532|12582.2|12532|0
1618981450000|2021-04-21 05:04:10|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|12581.5|12531.3|0
1618981480000|2021-04-21 05:04:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1618981510000|2021-04-21 05:05:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1618981540000|2021-04-21 05:05:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1618981600000|2021-04-21 05:06:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1618981630000|2021-04-21 05:07:10|12576.2|12526|12576.2|12526|12576.2|12526|12576.2|12526|0
1618981660000|2021-04-21 05:07:40|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|12575.7|12525.5|0
1618981690000|2021-04-21 05:08:10|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|12575.9|12525.7|0
1618981720000|2021-04-21 05:08:40|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1618981750000|2021-04-21 05:09:10|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|12576.4|12526.2|0
1618981780000|2021-04-21 05:09:40|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|12578.4|12528.2|0
1618981840000|2021-04-21 05:10:40|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|12578.5|12528.3|0
1618981870000|2021-04-21 05:11:10|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1618981900000|2021-04-21 05:11:40|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|12572.9|12522.7|0
1618981930000|2021-04-21 05:12:10|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1618981960000|2021-04-21 05:12:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1618981990000|2021-04-21 05:13:10|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|12573.7|12523.5|0
1618982020000|2021-04-21 05:13:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1618982050000|2021-04-21 05:14:10|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|12569.4|12519.2|0
1618982080000|2021-04-21 05:14:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1618982140000|2021-04-21 05:15:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1618982170000|2021-04-21 05:16:10|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|12566.6|12516.4|0
1618982200000|2021-04-21 05:16:40|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1618982230000|2021-04-21 05:17:10|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|12571.4|12521.2|0
1618982260000|2021-04-21 05:17:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1618982320000|2021-04-21 05:18:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1618982350000|2021-04-21 05:19:10|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1618982380000|2021-04-21 05:19:40|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1618982410000|2021-04-21 05:20:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1618982440000|2021-04-21 05:20:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1618982470000|2021-04-21 05:21:10|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|12562.8|12512.6|0
1618982500000|2021-04-21 05:21:40|12566|12515.8|12566|12515.8|12566|12515.8|12566|12515.8|0
1618982530000|2021-04-21 05:22:10|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|12570.4|12520.2|0
1618982560000|2021-04-21 05:22:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1618982590000|2021-04-21 05:23:10|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1618982620000|2021-04-21 05:23:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1618982650000|2021-04-21 05:24:10|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|12563.8|12513.6|0
1618982680000|2021-04-21 05:24:40|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|12563.1|12512.9|0
1618982710000|2021-04-21 05:25:10|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|12562.3|12512.1|0
1618982740000|2021-04-21 05:25:40|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|12567.3|12517.1|0
1618982770000|2021-04-21 05:26:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1618982830000|2021-04-21 05:27:10|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|12569.5|12519.3|0
1618982860000|2021-04-21 05:27:40|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|12570.7|12520.5|0
1618982890000|2021-04-21 05:28:10|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1618982920000|2021-04-21 05:28:40|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|12575.1|12524.9|0
1618982950000|2021-04-21 05:29:10|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|12573.9|12523.7|0
1618982980000|2021-04-21 05:29:40|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|12574.3|12524.1|0
1618983010000|2021-04-21 05:30:10|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|12575.6|12525.4|0
1618983040000|2021-04-21 05:30:40|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|12574.5|12524.3|0
1618983070000|2021-04-21 05:31:10|12576|12525.8|12576|12525.8|12576|12525.8|12576|12525.8|0
1618983100000|2021-04-21 05:31:40|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|12583.4|12533.2|0
1618983130000|2021-04-21 05:32:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1618983160000|2021-04-21 05:32:40|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|12585.7|12535.5|0
1618983190000|2021-04-21 05:33:10|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|12585.6|12535.4|0
1618983220000|2021-04-21 05:33:40|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|12588.7|12538.5|0
1618983250000|2021-04-21 05:34:10|12584|12533.8|12584|12533.8|12584|12533.8|12584|12533.8|0
1618983280000|2021-04-21 05:34:40|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|12586.8|12536.6|0
1618983310000|2021-04-21 05:35:10|12587.2|12537|12587.2|12537|12587.2|12537|12587.2|12537|0
1618983340000|2021-04-21 05:35:40|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|12583.1|12532.9|0
1618983370000|2021-04-21 05:36:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1618983400000|2021-04-21 05:36:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1618983430000|2021-04-21 05:37:10|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|12583.8|12533.6|0
1618983460000|2021-04-21 05:37:40|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|12581.4|12531.2|0
1618983490000|2021-04-21 05:38:10|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|12582.9|12532.7|0
1618983520000|2021-04-21 05:38:40|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|12580.9|12530.7|0
1618983550000|2021-04-21 05:39:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1618983580000|2021-04-21 05:39:40|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|12582.4|12532.2|0
1618983610000|2021-04-21 05:40:10|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|12582.1|12531.9|0
1618983640000|2021-04-21 05:40:40|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|12586.4|12536.2|0
1618983670000|2021-04-21 05:41:10|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|12586.1|12535.9|0
1618983700000|2021-04-21 05:41:40|12584.2|12534|12584.2|12534|12584.2|12534|12584.2|12534|0
1618983730000|2021-04-21 05:42:10|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|12584.8|12534.6|0
1618983760000|2021-04-21 05:42:40|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|12588.9|12538.7|0
1618983790000|2021-04-21 05:43:10|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|12590.5|12540.3|0
1618983820000|2021-04-21 05:43:40|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618983850000|2021-04-21 05:44:10|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|12596.6|12546.4|0
1618983880000|2021-04-21 05:44:40|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|12594.4|12544.2|0
1618983910000|2021-04-21 05:45:10|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|12591.3|12541.1|0
1618983940000|2021-04-21 05:45:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1618983970000|2021-04-21 05:46:10|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|12592.4|12542.2|0
1618984000000|2021-04-21 05:46:40|12592|12541.8|12592|12541.8|12592|12541.8|12592|12541.8|0
1618984030000|2021-04-21 05:47:10|12590.2|12540|12590.2|12540|12590.2|12540|12590.2|12540|0
1618984060000|2021-04-21 05:47:40|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|12603.5|12553.1|0
1618984090000|2021-04-21 05:48:10|12598.2|12548|12598.2|12548|12598.2|12548|12598.2|12548|0
1618984120000|2021-04-21 05:48:40|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|12596.8|12546.6|0
1618984150000|2021-04-21 05:49:10|12598|12547.8|12598|12547.8|12598|12547.8|12598|12547.8|0
1618984180000|2021-04-21 05:49:40|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|12592.6|12542.4|0
1618984210000|2021-04-21 05:50:10|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|12591.7|12541.5|0
1618984240000|2021-04-21 05:50:40|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|12589.3|12539.1|0
1618984270000|2021-04-21 05:51:10|12583|12532.8|12583|12532.8|12583|12532.8|12583|12532.8|0
1618984300000|2021-04-21 05:51:40|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|12583.5|12533.3|0
1618984330000|2021-04-21 05:52:10|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|12582.8|12532.6|0
1618984360000|2021-04-21 05:52:40|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|12584.4|12534.2|0
1618984390000|2021-04-21 05:53:10|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|12585.9|12535.7|0
1618984420000|2021-04-21 05:53:40|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|12583.3|12533.1|0
1618984450000|2021-04-21 05:54:10|12587|12536.8|12587|12536.8|12587|12536.8|12587|12536.8|0
1618984480000|2021-04-21 05:54:40|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|12589.5|12539.3|0
1618984510000|2021-04-21 05:55:10|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1618984540000|2021-04-21 05:55:40|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|12578.9|12528.7|0
1618984570000|2021-04-21 05:56:10|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|12581.6|12531.4|0
1618984600000|2021-04-21 05:56:40|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|12584.7|12534.5|0
1618984630000|2021-04-21 05:57:10|12585|12534.8|12585|12534.8|12585|12534.8|12585|12534.8|0
1618984660000|2021-04-21 05:57:40|12586|12535.8|12586|12535.8|12586|12535.8|12586|12535.8|0
1618984690000|2021-04-21 05:58:10|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|12584.1|12533.9|0
1618984720000|2021-04-21 05:58:40|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|12591.9|12541.7|0
1618984750000|2021-04-21 05:59:10|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|12593.8|12543.6|0
1618984780000|2021-04-21 05:59:40|12594|12543.8|12594|12543.8|12594|12543.8|12594|12543.8|0
1619050210000|2021-04-22 00:10:10|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1619050240000|2021-04-22 00:10:40|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|0
1619050270000|2021-04-22 00:11:10|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1619050300000|2021-04-22 00:11:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1619050330000|2021-04-22 00:12:10|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|12635.2|12584.8|0
1619050360000|2021-04-22 00:12:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1619050390000|2021-04-22 00:13:10|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|12623.1|12572.7|0
1619050420000|2021-04-22 00:13:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1619050450000|2021-04-22 00:14:10|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|12645.8|12595.4|0
1619050480000|2021-04-22 00:14:40|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1619050510000|2021-04-22 00:15:10|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1619050540000|2021-04-22 00:15:40|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1619050570000|2021-04-22 00:16:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1619050600000|2021-04-22 00:16:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1619050630000|2021-04-22 00:17:10|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|12665.4|12614.8|0
1619050660000|2021-04-22 00:17:40|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1619050690000|2021-04-22 00:18:10|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1619050720000|2021-04-22 00:18:40|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1619050750000|2021-04-22 00:19:10|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|0
1619050780000|2021-04-22 00:19:40|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1619050810000|2021-04-22 00:20:10|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|0
1619050840000|2021-04-22 00:20:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1619050870000|2021-04-22 00:21:10|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1619050930000|2021-04-22 00:22:10|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1619050960000|2021-04-22 00:22:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1619050990000|2021-04-22 00:23:10|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1619051020000|2021-04-22 00:23:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1619051050000|2021-04-22 00:24:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1619051080000|2021-04-22 00:24:40|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1619051110000|2021-04-22 00:25:10|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1619051140000|2021-04-22 00:25:40|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1619051170000|2021-04-22 00:26:10|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1619051200000|2021-04-22 00:26:40|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|0
1619051230000|2021-04-22 00:27:10|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1619051260000|2021-04-22 00:27:40|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1619051290000|2021-04-22 00:28:10|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1619051320000|2021-04-22 00:28:40|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1619051350000|2021-04-22 00:29:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1619051380000|2021-04-22 00:29:40|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|0
1619051410000|2021-04-22 00:30:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1619051440000|2021-04-22 00:30:40|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1619051470000|2021-04-22 00:31:10|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1619051500000|2021-04-22 00:31:40|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1619051530000|2021-04-22 00:32:10|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1619051560000|2021-04-22 00:32:40|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|0
1619051590000|2021-04-22 00:33:10|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|0
1619051620000|2021-04-22 00:33:40|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|0
1619051650000|2021-04-22 00:34:10|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1619051680000|2021-04-22 00:34:40|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1619051710000|2021-04-22 00:35:10|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1619051740000|2021-04-22 00:35:40|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1619051770000|2021-04-22 00:36:10|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1619051800000|2021-04-22 00:36:40|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1619051830000|2021-04-22 00:37:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1619051860000|2021-04-22 00:37:40|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|0
1619051890000|2021-04-22 00:38:10|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1619051920000|2021-04-22 00:38:40|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1619051950000|2021-04-22 00:39:10|12679.6|12629|12679.6|12629|12679.6|12629|12679.6|12629|0
1619051980000|2021-04-22 00:39:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1619052010000|2021-04-22 00:40:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1619052040000|2021-04-22 00:40:40|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1619052070000|2021-04-22 00:41:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619052100000|2021-04-22 00:41:40|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1619052130000|2021-04-22 00:42:10|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1619052160000|2021-04-22 00:42:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1619052190000|2021-04-22 00:43:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1619052220000|2021-04-22 00:43:40|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|12636.3|12585.9|0
1619052250000|2021-04-22 00:44:10|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1619052280000|2021-04-22 00:44:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1619052310000|2021-04-22 00:45:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1619052340000|2021-04-22 00:45:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1619052370000|2021-04-22 00:46:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1619052400000|2021-04-22 00:46:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1619052430000|2021-04-22 00:47:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1619052460000|2021-04-22 00:47:40|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1619052490000|2021-04-22 00:48:10|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1619052520000|2021-04-22 00:48:40|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1619052550000|2021-04-22 00:49:10|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|0
1619052580000|2021-04-22 00:49:40|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1619052610000|2021-04-22 00:50:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1619052640000|2021-04-22 00:50:40|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1619052670000|2021-04-22 00:51:10|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|0
1619052700000|2021-04-22 00:51:40|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1619052730000|2021-04-22 00:52:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1619052760000|2021-04-22 00:52:40|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|12655.5|12604.9|0
1619052790000|2021-04-22 00:53:10|12656|12605.4|12656|12605.4|12656|12605.4|12656|12605.4|0
1619052820000|2021-04-22 00:53:40|12659|12608.4|12659|12608.4|12659|12608.4|12659|12608.4|0
1619052850000|2021-04-22 00:54:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1619052880000|2021-04-22 00:54:40|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1619052910000|2021-04-22 00:55:10|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1619052940000|2021-04-22 00:55:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619052970000|2021-04-22 00:56:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1619053000000|2021-04-22 00:56:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619053030000|2021-04-22 00:57:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619053060000|2021-04-22 00:57:40|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|12648.7|12598.3|0
1619053090000|2021-04-22 00:58:10|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|12645.3|12594.9|0
1619053120000|2021-04-22 00:58:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1619053150000|2021-04-22 00:59:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1619053180000|2021-04-22 00:59:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1619053210000|2021-04-22 01:00:10|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|12634.1|12583.7|0
1619053240000|2021-04-22 01:00:40|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1619053270000|2021-04-22 01:01:10|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1619053300000|2021-04-22 01:01:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1619053330000|2021-04-22 01:02:10|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1619053360000|2021-04-22 01:02:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1619053390000|2021-04-22 01:03:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1619053420000|2021-04-22 01:03:40|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1619053450000|2021-04-22 01:04:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1619053480000|2021-04-22 01:04:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1619053510000|2021-04-22 01:05:10|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1619053540000|2021-04-22 01:05:40|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1619053570000|2021-04-22 01:06:10|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|0
1619053600000|2021-04-22 01:06:40|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|0
1619053630000|2021-04-22 01:07:10|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|12672.9|12622.3|0
1619053660000|2021-04-22 01:07:40|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|0
1619053690000|2021-04-22 01:08:10|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1619053720000|2021-04-22 01:08:40|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|0
1619053750000|2021-04-22 01:09:10|12666|12615.4|12666|12615.4|12666|12615.4|12666|12615.4|0
1619053780000|2021-04-22 01:09:40|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1619053810000|2021-04-22 01:10:10|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1619053840000|2021-04-22 01:10:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1619053870000|2021-04-22 01:11:10|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1619053900000|2021-04-22 01:11:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1619053930000|2021-04-22 01:12:10|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1619053960000|2021-04-22 01:12:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1619053990000|2021-04-22 01:13:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1619054020000|2021-04-22 01:13:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1619054050000|2021-04-22 01:14:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1619054080000|2021-04-22 01:14:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1619054110000|2021-04-22 01:15:10|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|0
1619054140000|2021-04-22 01:15:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1619054170000|2021-04-22 01:16:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1619054200000|2021-04-22 01:16:40|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1619054230000|2021-04-22 01:17:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1619054260000|2021-04-22 01:17:40|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1619054290000|2021-04-22 01:18:10|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|0
1619054320000|2021-04-22 01:18:40|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1619054350000|2021-04-22 01:19:10|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1619054380000|2021-04-22 01:19:40|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1619054410000|2021-04-22 01:20:10|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1619054440000|2021-04-22 01:20:40|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1619054470000|2021-04-22 01:21:10|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1619054500000|2021-04-22 01:21:40|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1619054530000|2021-04-22 01:22:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1619054560000|2021-04-22 01:22:40|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1619054590000|2021-04-22 01:23:10|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1619054620000|2021-04-22 01:23:40|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1619054650000|2021-04-22 01:24:10|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1619054680000|2021-04-22 01:24:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1619054710000|2021-04-22 01:25:10|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|0
1619054740000|2021-04-22 01:25:40|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1619054770000|2021-04-22 01:26:10|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1619054800000|2021-04-22 01:26:40|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|12667.1|12616.5|0
1619054830000|2021-04-22 01:27:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1619054860000|2021-04-22 01:27:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1619054890000|2021-04-22 01:28:10|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|0
1619054920000|2021-04-22 01:28:40|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|12658.5|12607.9|0
1619054950000|2021-04-22 01:29:10|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1619055010000|2021-04-22 01:30:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1619055040000|2021-04-22 01:30:40|12663.6|12613|12663.6|12613|12663.6|12613|12663.6|12613|0
1619055070000|2021-04-22 01:31:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619055100000|2021-04-22 01:31:40|12659.8|12609.2|12659.8|12609.2|12659.8|12609.2|12659.8|12609.2|0
1619055130000|2021-04-22 01:32:10|12660|12609.4|12660|12609.4|12660|12609.4|12660|12609.4|0
1619055160000|2021-04-22 01:32:40|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1619055190000|2021-04-22 01:33:10|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1619055220000|2021-04-22 01:33:40|12664|12613.4|12664|12613.4|12664|12613.4|12664|12613.4|0
1619055250000|2021-04-22 01:34:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619055280000|2021-04-22 01:34:40|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1619055310000|2021-04-22 01:35:10|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1619055340000|2021-04-22 01:35:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1619055370000|2021-04-22 01:36:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1619055400000|2021-04-22 01:36:40|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1619055430000|2021-04-22 01:37:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1619055460000|2021-04-22 01:37:40|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|0
1619055490000|2021-04-22 01:38:10|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|12668.5|12617.9|0
1619055520000|2021-04-22 01:38:40|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1619055550000|2021-04-22 01:39:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1619055580000|2021-04-22 01:39:40|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1619055610000|2021-04-22 01:40:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1619055640000|2021-04-22 01:40:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1619055670000|2021-04-22 01:41:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1619055700000|2021-04-22 01:41:40|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1619055730000|2021-04-22 01:42:10|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1619055760000|2021-04-22 01:42:40|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1619055790000|2021-04-22 01:43:10|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|0
1619055820000|2021-04-22 01:43:40|12663.6|12613|12663.6|12613|12663.6|12613|12663.6|12613|0
1619055850000|2021-04-22 01:44:10|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1619055880000|2021-04-22 01:44:40|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1619055910000|2021-04-22 01:45:10|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1619055940000|2021-04-22 01:45:40|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1619055970000|2021-04-22 01:46:10|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1619056000000|2021-04-22 01:46:40|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1619056030000|2021-04-22 01:47:10|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1619056060000|2021-04-22 01:47:40|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1619056090000|2021-04-22 01:48:10|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1619056120000|2021-04-22 01:48:40|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|12667.3|12616.7|0
1619056150000|2021-04-22 01:49:10|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1619056180000|2021-04-22 01:49:40|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|0
1619056210000|2021-04-22 01:50:10|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1619056240000|2021-04-22 01:50:40|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1619056270000|2021-04-22 01:51:10|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1619056300000|2021-04-22 01:51:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1619056330000|2021-04-22 01:52:10|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1619056360000|2021-04-22 01:52:40|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1619056390000|2021-04-22 01:53:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1619056420000|2021-04-22 01:53:40|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|0
1619056450000|2021-04-22 01:54:10|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|12682.2|12631.6|0
1619056480000|2021-04-22 01:54:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1619056540000|2021-04-22 01:55:40|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1619056570000|2021-04-22 01:56:10|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1619056600000|2021-04-22 01:56:40|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|12678.8|12628.2|0
1619056630000|2021-04-22 01:57:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1619056660000|2021-04-22 01:57:40|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1619056690000|2021-04-22 01:58:10|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1619056720000|2021-04-22 01:58:40|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1619056750000|2021-04-22 01:59:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1619056780000|2021-04-22 01:59:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1619056810000|2021-04-22 02:00:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1619056840000|2021-04-22 02:00:40|12685.6|12635|12685.6|12635|12685.6|12635|12685.6|12635|0
1619056870000|2021-04-22 02:01:10|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1619056900000|2021-04-22 02:01:40|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1619056930000|2021-04-22 02:02:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1619056960000|2021-04-22 02:02:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1619056990000|2021-04-22 02:03:10|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1619057020000|2021-04-22 02:03:40|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1619057050000|2021-04-22 02:04:10|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1619057080000|2021-04-22 02:04:40|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1619057110000|2021-04-22 02:05:10|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1619057140000|2021-04-22 02:05:40|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1619057170000|2021-04-22 02:06:10|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1619057200000|2021-04-22 02:06:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1619057230000|2021-04-22 02:07:10|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1619057260000|2021-04-22 02:07:40|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1619057290000|2021-04-22 02:08:10|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1619057320000|2021-04-22 02:08:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1619057350000|2021-04-22 02:09:10|12705|12654.2|12705|12654.2|12705|12654.2|12705|12654.2|0
1619057380000|2021-04-22 02:09:40|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1619057410000|2021-04-22 02:10:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1619057440000|2021-04-22 02:10:40|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1619057470000|2021-04-22 02:11:10|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1619057500000|2021-04-22 02:11:40|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1619057530000|2021-04-22 02:12:10|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1619057560000|2021-04-22 02:12:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1619057590000|2021-04-22 02:13:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1619057650000|2021-04-22 02:14:10|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1619057680000|2021-04-22 02:14:40|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1619057710000|2021-04-22 02:15:10|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1619057740000|2021-04-22 02:15:40|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1619057770000|2021-04-22 02:16:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1619057800000|2021-04-22 02:16:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1619057830000|2021-04-22 02:17:10|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1619057860000|2021-04-22 02:17:40|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1619057890000|2021-04-22 02:18:10|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1619057920000|2021-04-22 02:18:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1619057950000|2021-04-22 02:19:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1619057980000|2021-04-22 02:19:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1619058010000|2021-04-22 02:20:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1619058040000|2021-04-22 02:20:40|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1619058070000|2021-04-22 02:21:10|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1619058100000|2021-04-22 02:21:40|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1619058130000|2021-04-22 02:22:10|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|12717.6|12666.8|0
1619058160000|2021-04-22 02:22:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1619058190000|2021-04-22 02:23:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1619058220000|2021-04-22 02:23:40|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1619058250000|2021-04-22 02:24:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1619058280000|2021-04-22 02:24:40|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1619058310000|2021-04-22 02:25:10|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1619058340000|2021-04-22 02:25:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1619058370000|2021-04-22 02:26:10|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1619058400000|2021-04-22 02:26:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1619058430000|2021-04-22 02:27:10|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1619058460000|2021-04-22 02:27:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1619058490000|2021-04-22 02:28:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1619058520000|2021-04-22 02:28:40|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1619058550000|2021-04-22 02:29:10|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1619058580000|2021-04-22 02:29:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1619058610000|2021-04-22 02:30:10|12733|12682.2|12733|12682.2|12733|12682.2|12733|12682.2|0
1619058640000|2021-04-22 02:30:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1619058670000|2021-04-22 02:31:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1619058700000|2021-04-22 02:31:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1619058730000|2021-04-22 02:32:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1619058760000|2021-04-22 02:32:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1619058790000|2021-04-22 02:33:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1619058820000|2021-04-22 02:33:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1619058850000|2021-04-22 02:34:10|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1619058880000|2021-04-22 02:34:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1619058910000|2021-04-22 02:35:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1619058940000|2021-04-22 02:35:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1619058970000|2021-04-22 02:36:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1619059000000|2021-04-22 02:36:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1619059030000|2021-04-22 02:37:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1619059060000|2021-04-22 02:37:40|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1619059090000|2021-04-22 02:38:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1619059120000|2021-04-22 02:38:40|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1619059150000|2021-04-22 02:39:10|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1619059180000|2021-04-22 02:39:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1619059210000|2021-04-22 02:40:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1619059240000|2021-04-22 02:40:40|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1619059270000|2021-04-22 02:41:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1619059300000|2021-04-22 02:41:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1619059330000|2021-04-22 02:42:10|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1619059360000|2021-04-22 02:42:40|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|12729.7|12678.9|0
1619059390000|2021-04-22 02:43:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1619059420000|2021-04-22 02:43:40|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1619059450000|2021-04-22 02:44:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1619059480000|2021-04-22 02:44:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1619059510000|2021-04-22 02:45:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1619059540000|2021-04-22 02:45:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1619059570000|2021-04-22 02:46:10|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1619059600000|2021-04-22 02:46:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1619059630000|2021-04-22 02:47:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1619059660000|2021-04-22 02:47:40|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1619059690000|2021-04-22 02:48:10|12717|12666.2|12717|12666.2|12717|12666.2|12717|12666.2|0
1619059720000|2021-04-22 02:48:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1619059750000|2021-04-22 02:49:10|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1619059780000|2021-04-22 02:49:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1619059810000|2021-04-22 02:50:10|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1619059840000|2021-04-22 02:50:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1619059870000|2021-04-22 02:51:10|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1619059900000|2021-04-22 02:51:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1619059930000|2021-04-22 02:52:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1619059960000|2021-04-22 02:52:40|12720|12669.2|12720|12669.2|12720|12669.2|12720|12669.2|0
1619059990000|2021-04-22 02:53:10|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|12717.1|12666.3|0
1619060020000|2021-04-22 02:53:40|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1619060050000|2021-04-22 02:54:10|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1619060080000|2021-04-22 02:54:40|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1619060110000|2021-04-22 02:55:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1619060140000|2021-04-22 02:55:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1619060170000|2021-04-22 02:56:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1619060200000|2021-04-22 02:56:40|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1619060230000|2021-04-22 02:57:10|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1619060260000|2021-04-22 02:57:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1619060290000|2021-04-22 02:58:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1619060320000|2021-04-22 02:58:40|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1619060350000|2021-04-22 02:59:10|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1619060380000|2021-04-22 02:59:40|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|12720.2|12669.4|0
1619060410000|2021-04-22 03:00:10|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|12718.9|12668.1|0
1619060440000|2021-04-22 03:00:40|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1619060470000|2021-04-22 03:01:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1619060500000|2021-04-22 03:01:40|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1619060530000|2021-04-22 03:02:10|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1619060560000|2021-04-22 03:02:40|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1619060590000|2021-04-22 03:03:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1619060620000|2021-04-22 03:03:40|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1619060650000|2021-04-22 03:04:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1619060680000|2021-04-22 03:04:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1619060710000|2021-04-22 03:05:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1619060740000|2021-04-22 03:05:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1619060770000|2021-04-22 03:06:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1619060800000|2021-04-22 03:06:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1619060830000|2021-04-22 03:07:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1619060860000|2021-04-22 03:07:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1619060890000|2021-04-22 03:08:10|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|12723.7|12672.9|0
1619060920000|2021-04-22 03:08:40|12725.8|12675|12725.8|12675|12725.8|12675|12725.8|12675|0
1619060950000|2021-04-22 03:09:10|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1619060980000|2021-04-22 03:09:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1619061010000|2021-04-22 03:10:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1619061040000|2021-04-22 03:10:40|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1619061070000|2021-04-22 03:11:10|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1619061100000|2021-04-22 03:11:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1619061130000|2021-04-22 03:12:10|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|12726.4|12675.6|0
1619061160000|2021-04-22 03:12:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1619061190000|2021-04-22 03:13:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1619061220000|2021-04-22 03:13:40|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1619061250000|2021-04-22 03:14:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619061280000|2021-04-22 03:14:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1619061310000|2021-04-22 03:15:10|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1619061370000|2021-04-22 03:16:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1619061400000|2021-04-22 03:16:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1619061430000|2021-04-22 03:17:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1619061460000|2021-04-22 03:17:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1619061490000|2021-04-22 03:18:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1619061520000|2021-04-22 03:18:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1619061550000|2021-04-22 03:19:10|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1619061580000|2021-04-22 03:19:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1619061610000|2021-04-22 03:20:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1619061640000|2021-04-22 03:20:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1619061670000|2021-04-22 03:21:10|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1619061700000|2021-04-22 03:21:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1619061760000|2021-04-22 03:22:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1619061790000|2021-04-22 03:23:10|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1619061820000|2021-04-22 03:23:40|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1619061850000|2021-04-22 03:24:10|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|12742.4|12691.6|0
1619061880000|2021-04-22 03:24:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1619061910000|2021-04-22 03:25:10|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1619061940000|2021-04-22 03:25:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1619061970000|2021-04-22 03:26:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1619062000000|2021-04-22 03:26:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1619062030000|2021-04-22 03:27:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1619062060000|2021-04-22 03:27:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1619062090000|2021-04-22 03:28:10|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1619062150000|2021-04-22 03:29:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1619062180000|2021-04-22 03:29:40|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1619062210000|2021-04-22 03:30:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1619062240000|2021-04-22 03:30:40|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1619062270000|2021-04-22 03:31:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1619062300000|2021-04-22 03:31:40|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1619062330000|2021-04-22 03:32:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1619062360000|2021-04-22 03:32:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1619062390000|2021-04-22 03:33:10|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1619062420000|2021-04-22 03:33:40|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1619062450000|2021-04-22 03:34:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1619062480000|2021-04-22 03:34:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1619062510000|2021-04-22 03:35:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1619062540000|2021-04-22 03:35:40|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1619062570000|2021-04-22 03:36:10|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1619062600000|2021-04-22 03:36:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1619062630000|2021-04-22 03:37:10|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1619062660000|2021-04-22 03:37:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1619062690000|2021-04-22 03:38:10|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1619062720000|2021-04-22 03:38:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1619062750000|2021-04-22 03:39:10|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1619062780000|2021-04-22 03:39:40|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1619062810000|2021-04-22 03:40:10|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1619062840000|2021-04-22 03:40:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1619062870000|2021-04-22 03:41:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1619062900000|2021-04-22 03:41:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1619062930000|2021-04-22 03:42:10|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1619062960000|2021-04-22 03:42:40|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1619062990000|2021-04-22 03:43:10|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1619063020000|2021-04-22 03:43:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1619063050000|2021-04-22 03:44:10|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|12724.3|12673.5|0
1619063080000|2021-04-22 03:44:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1619063110000|2021-04-22 03:45:10|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1619063140000|2021-04-22 03:45:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1619063170000|2021-04-22 03:46:10|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1619063200000|2021-04-22 03:46:40|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|12727.1|12676.3|0
1619063230000|2021-04-22 03:47:10|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1619063260000|2021-04-22 03:47:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1619063290000|2021-04-22 03:48:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1619063350000|2021-04-22 03:49:10|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1619063380000|2021-04-22 03:49:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1619063410000|2021-04-22 03:50:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1619063440000|2021-04-22 03:50:40|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1619063470000|2021-04-22 03:51:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1619063500000|2021-04-22 03:51:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1619063530000|2021-04-22 03:52:10|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1619063560000|2021-04-22 03:52:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1619063590000|2021-04-22 03:53:10|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1619063620000|2021-04-22 03:53:40|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1619063650000|2021-04-22 03:54:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1619063680000|2021-04-22 03:54:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1619063710000|2021-04-22 03:55:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1619063740000|2021-04-22 03:55:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1619063770000|2021-04-22 03:56:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1619063800000|2021-04-22 03:56:40|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1619063830000|2021-04-22 03:57:10|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1619063860000|2021-04-22 03:57:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1619063920000|2021-04-22 03:58:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1619063950000|2021-04-22 03:59:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1619063980000|2021-04-22 03:59:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1619064010000|2021-04-22 04:00:10|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1619064040000|2021-04-22 04:00:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1619064070000|2021-04-22 04:01:10|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1619064100000|2021-04-22 04:01:40|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1619064130000|2021-04-22 04:02:10|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|0
1619064160000|2021-04-22 04:02:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1619064190000|2021-04-22 04:03:10|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1619064220000|2021-04-22 04:03:40|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1619064250000|2021-04-22 04:04:10|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1619064280000|2021-04-22 04:04:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1619064310000|2021-04-22 04:05:10|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1619064340000|2021-04-22 04:05:40|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1619064370000|2021-04-22 04:06:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1619064400000|2021-04-22 04:06:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1619064430000|2021-04-22 04:07:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1619064460000|2021-04-22 04:07:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1619064490000|2021-04-22 04:08:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1619064520000|2021-04-22 04:08:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1619064550000|2021-04-22 04:09:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1619064580000|2021-04-22 04:09:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1619064610000|2021-04-22 04:10:10|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1619064640000|2021-04-22 04:10:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1619064670000|2021-04-22 04:11:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1619064700000|2021-04-22 04:11:40|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1619064730000|2021-04-22 04:12:10|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1619064760000|2021-04-22 04:12:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1619064790000|2021-04-22 04:13:10|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|12742.1|12691.3|0
1619064820000|2021-04-22 04:13:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1619064850000|2021-04-22 04:14:10|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1619064880000|2021-04-22 04:14:40|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1619064910000|2021-04-22 04:15:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1619064940000|2021-04-22 04:15:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1619064970000|2021-04-22 04:16:10|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1619065000000|2021-04-22 04:16:40|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1619065030000|2021-04-22 04:17:10|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1619065060000|2021-04-22 04:17:40|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1619065090000|2021-04-22 04:18:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1619065120000|2021-04-22 04:18:40|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|0
1619065150000|2021-04-22 04:19:10|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|0
1619065180000|2021-04-22 04:19:40|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1619065210000|2021-04-22 04:20:10|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1619065240000|2021-04-22 04:20:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1619065270000|2021-04-22 04:21:10|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|12739.9|12689.1|0
1619065300000|2021-04-22 04:21:40|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1619065330000|2021-04-22 04:22:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1619065360000|2021-04-22 04:22:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1619065390000|2021-04-22 04:23:10|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1619065450000|2021-04-22 04:24:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1619065480000|2021-04-22 04:24:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1619065510000|2021-04-22 04:25:10|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1619065540000|2021-04-22 04:25:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1619065570000|2021-04-22 04:26:10|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1619065600000|2021-04-22 04:26:40|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|12739.2|12688.4|0
1619065630000|2021-04-22 04:27:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1619065660000|2021-04-22 04:27:40|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1619065690000|2021-04-22 04:28:10|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|12737.5|12686.7|0
1619065720000|2021-04-22 04:28:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1619065750000|2021-04-22 04:29:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1619065780000|2021-04-22 04:29:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1619065810000|2021-04-22 04:30:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1619065870000|2021-04-22 04:31:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619065900000|2021-04-22 04:31:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1619065930000|2021-04-22 04:32:10|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1619065960000|2021-04-22 04:32:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1619065990000|2021-04-22 04:33:10|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1619066020000|2021-04-22 04:33:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1619066050000|2021-04-22 04:34:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619066080000|2021-04-22 04:34:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1619066110000|2021-04-22 04:35:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1619066140000|2021-04-22 04:35:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1619066170000|2021-04-22 04:36:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1619066200000|2021-04-22 04:36:40|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1619066230000|2021-04-22 04:37:10|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1619066260000|2021-04-22 04:37:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1619066290000|2021-04-22 04:38:10|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1619066320000|2021-04-22 04:38:40|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1619066350000|2021-04-22 04:39:10|12741|12690.2|12741|12690.2|12741|12690.2|12741|12690.2|0
1619066380000|2021-04-22 04:39:40|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1619066410000|2021-04-22 04:40:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1619066440000|2021-04-22 04:40:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1619066470000|2021-04-22 04:41:10|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1619066500000|2021-04-22 04:41:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1619066530000|2021-04-22 04:42:10|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1619066560000|2021-04-22 04:42:40|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1619066590000|2021-04-22 04:43:10|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1619066620000|2021-04-22 04:43:40|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1619066650000|2021-04-22 04:44:10|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1619066680000|2021-04-22 04:44:40|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1619066710000|2021-04-22 04:45:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1619066740000|2021-04-22 04:45:40|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1619066770000|2021-04-22 04:46:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1619066800000|2021-04-22 04:46:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1619066830000|2021-04-22 04:47:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1619066860000|2021-04-22 04:47:40|12753|12702|12753|12702|12753|12702|12753|12702|0
1619066890000|2021-04-22 04:48:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1619066920000|2021-04-22 04:48:40|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1619066950000|2021-04-22 04:49:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1619066980000|2021-04-22 04:49:40|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1619067010000|2021-04-22 04:50:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1619067040000|2021-04-22 04:50:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1619067070000|2021-04-22 04:51:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1619067100000|2021-04-22 04:51:40|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1619067130000|2021-04-22 04:52:10|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1619067160000|2021-04-22 04:52:40|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1619067190000|2021-04-22 04:53:10|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1619067220000|2021-04-22 04:53:40|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1619067250000|2021-04-22 04:54:10|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|0
1619067280000|2021-04-22 04:54:40|12755|12704|12755|12704|12755|12704|12755|12704|0
1619067310000|2021-04-22 04:55:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1619067340000|2021-04-22 04:55:40|12759|12708|12759|12708|12759|12708|12759|12708|0
1619067370000|2021-04-22 04:56:10|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1619067400000|2021-04-22 04:56:40|12760|12709|12760|12709|12760|12709|12760|12709|0
1619067430000|2021-04-22 04:57:10|12762|12711|12762|12711|12762|12711|12762|12711|0
1619067460000|2021-04-22 04:57:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1619067490000|2021-04-22 04:58:10|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1619067520000|2021-04-22 04:58:40|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1619067580000|2021-04-22 04:59:40|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|0
1619067610000|2021-04-22 05:00:10|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1619067640000|2021-04-22 05:00:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1619067670000|2021-04-22 05:01:10|12756|12705|12756|12705|12756|12705|12756|12705|0
1619067700000|2021-04-22 05:01:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1619067730000|2021-04-22 05:02:10|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1619067760000|2021-04-22 05:02:40|12752|12701|12752|12701|12752|12701|12752|12701|0
1619067790000|2021-04-22 05:03:10|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1619067820000|2021-04-22 05:03:40|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|0
1619067850000|2021-04-22 05:04:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1619067880000|2021-04-22 05:04:40|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1619067910000|2021-04-22 05:05:10|12753|12702|12753|12702|12753|12702|12753|12702|0
1619067940000|2021-04-22 05:05:40|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1619067970000|2021-04-22 05:06:10|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1619068000000|2021-04-22 05:06:40|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1619068030000|2021-04-22 05:07:10|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1619068060000|2021-04-22 05:07:40|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1619068090000|2021-04-22 05:08:10|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1619068120000|2021-04-22 05:08:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1619068150000|2021-04-22 05:09:10|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1619068180000|2021-04-22 05:09:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1619068210000|2021-04-22 05:10:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1619068270000|2021-04-22 05:11:10|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1619068300000|2021-04-22 05:11:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1619068330000|2021-04-22 05:12:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1619068360000|2021-04-22 05:12:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1619068390000|2021-04-22 05:13:10|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1619068420000|2021-04-22 05:13:40|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|0
1619068450000|2021-04-22 05:14:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1619068480000|2021-04-22 05:14:40|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|0
1619068510000|2021-04-22 05:15:10|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1619068540000|2021-04-22 05:15:40|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1619068570000|2021-04-22 05:16:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1619068600000|2021-04-22 05:16:40|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1619068660000|2021-04-22 05:17:40|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1619068690000|2021-04-22 05:18:10|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1619068720000|2021-04-22 05:18:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1619068750000|2021-04-22 05:19:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1619068780000|2021-04-22 05:19:40|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1619068810000|2021-04-22 05:20:10|12752|12701|12752|12701|12752|12701|12752|12701|0
1619068840000|2021-04-22 05:20:40|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|0
1619068870000|2021-04-22 05:21:10|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|12742.9|12692.1|0
1619068900000|2021-04-22 05:21:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1619068930000|2021-04-22 05:22:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1619068960000|2021-04-22 05:22:40|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1619068990000|2021-04-22 05:23:10|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|12741.2|12690.4|0
1619069020000|2021-04-22 05:23:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1619069050000|2021-04-22 05:24:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1619069080000|2021-04-22 05:24:40|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1619069110000|2021-04-22 05:25:10|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1619069140000|2021-04-22 05:25:40|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1619069170000|2021-04-22 05:26:10|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1619069200000|2021-04-22 05:26:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1619069230000|2021-04-22 05:27:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1619069260000|2021-04-22 05:27:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1619069290000|2021-04-22 05:28:10|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1619069320000|2021-04-22 05:28:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1619069350000|2021-04-22 05:29:10|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1619069380000|2021-04-22 05:29:40|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1619069410000|2021-04-22 05:30:10|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1619069440000|2021-04-22 05:30:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1619069470000|2021-04-22 05:31:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619069500000|2021-04-22 05:31:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1619069530000|2021-04-22 05:32:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1619069560000|2021-04-22 05:32:40|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1619069590000|2021-04-22 05:33:10|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1619069620000|2021-04-22 05:33:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1619069650000|2021-04-22 05:34:10|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|12735.6|12684.8|0
1619069680000|2021-04-22 05:34:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1619069710000|2021-04-22 05:35:10|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1619069740000|2021-04-22 05:35:40|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1619069770000|2021-04-22 05:36:10|12726.8|12676|12726.8|12676|12726.8|12676|12726.8|12676|0
1619069800000|2021-04-22 05:36:40|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1619069830000|2021-04-22 05:37:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1619069860000|2021-04-22 05:37:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1619069890000|2021-04-22 05:38:10|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1619069920000|2021-04-22 05:38:40|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|12731.4|12680.6|0
1619069950000|2021-04-22 05:39:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619070010000|2021-04-22 05:40:10|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1619070040000|2021-04-22 05:40:40|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1619070070000|2021-04-22 05:41:10|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1619070100000|2021-04-22 05:41:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1619070130000|2021-04-22 05:42:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619070160000|2021-04-22 05:42:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1619070190000|2021-04-22 05:43:10|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1619070220000|2021-04-22 05:43:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1619070250000|2021-04-22 05:44:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1619070280000|2021-04-22 05:44:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1619070310000|2021-04-22 05:45:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1619070340000|2021-04-22 05:45:40|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1619070370000|2021-04-22 05:46:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1619070400000|2021-04-22 05:46:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1619070430000|2021-04-22 05:47:10|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1619070460000|2021-04-22 05:47:40|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1619070490000|2021-04-22 05:48:10|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1619070520000|2021-04-22 05:48:40|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|12740.6|12689.8|0
1619070550000|2021-04-22 05:49:10|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1619070580000|2021-04-22 05:49:40|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1619070610000|2021-04-22 05:50:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1619070640000|2021-04-22 05:50:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1619070670000|2021-04-22 05:51:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1619070700000|2021-04-22 05:51:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1619070730000|2021-04-22 05:52:10|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1619070760000|2021-04-22 05:52:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1619070790000|2021-04-22 05:53:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1619070820000|2021-04-22 05:53:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1619070850000|2021-04-22 05:54:10|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1619070880000|2021-04-22 05:54:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1619070910000|2021-04-22 05:55:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1619070940000|2021-04-22 05:55:40|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1619070970000|2021-04-22 05:56:10|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1619071000000|2021-04-22 05:56:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1619071030000|2021-04-22 05:57:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1619071060000|2021-04-22 05:57:40|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1619071090000|2021-04-22 05:58:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1619071120000|2021-04-22 05:58:40|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1619071150000|2021-04-22 05:59:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1619071180000|2021-04-22 05:59:40|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1619136640000|2021-04-23 00:10:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1619136670000|2021-04-23 00:11:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1619136700000|2021-04-23 00:11:40|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|0
1619136730000|2021-04-23 00:12:10|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1619136760000|2021-04-23 00:12:40|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1619136790000|2021-04-23 00:13:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1619136820000|2021-04-23 00:13:40|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|12724.9|12674.1|0
1619136850000|2021-04-23 00:14:10|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1619136880000|2021-04-23 00:14:40|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1619136910000|2021-04-23 00:15:10|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1619136940000|2021-04-23 00:15:40|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1619136970000|2021-04-23 00:16:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1619137000000|2021-04-23 00:16:40|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1619137030000|2021-04-23 00:17:10|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1619137060000|2021-04-23 00:17:40|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1619137090000|2021-04-23 00:18:10|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1619137120000|2021-04-23 00:18:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1619137150000|2021-04-23 00:19:10|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|12733.7|12682.9|0
1619137180000|2021-04-23 00:19:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1619137210000|2021-04-23 00:20:10|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1619137240000|2021-04-23 00:20:40|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1619137270000|2021-04-23 00:21:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1619137300000|2021-04-23 00:21:40|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1619137330000|2021-04-23 00:22:10|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1619137360000|2021-04-23 00:22:40|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1619137390000|2021-04-23 00:23:10|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1619137420000|2021-04-23 00:23:40|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1619137450000|2021-04-23 00:24:10|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1619137480000|2021-04-23 00:24:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1619137540000|2021-04-23 00:25:40|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1619137570000|2021-04-23 00:26:10|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1619137600000|2021-04-23 00:26:40|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1619137630000|2021-04-23 00:27:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1619137660000|2021-04-23 00:27:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1619137690000|2021-04-23 00:28:10|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1619137720000|2021-04-23 00:28:40|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1619137750000|2021-04-23 00:29:10|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1619137780000|2021-04-23 00:29:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1619137810000|2021-04-23 00:30:10|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|12711.6|12660.8|0
1619137840000|2021-04-23 00:30:40|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1619137870000|2021-04-23 00:31:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1619137900000|2021-04-23 00:31:40|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1619137930000|2021-04-23 00:32:10|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1619137960000|2021-04-23 00:32:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1619137990000|2021-04-23 00:33:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1619138020000|2021-04-23 00:33:40|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1619138050000|2021-04-23 00:34:10|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|12709.7|12658.9|0
1619138080000|2021-04-23 00:34:40|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|0
1619138110000|2021-04-23 00:35:10|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1619138140000|2021-04-23 00:35:40|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1619138170000|2021-04-23 00:36:10|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1619138200000|2021-04-23 00:36:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1619138230000|2021-04-23 00:37:10|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1619138260000|2021-04-23 00:37:40|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1619138290000|2021-04-23 00:38:10|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1619138320000|2021-04-23 00:38:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1619138350000|2021-04-23 00:39:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1619138380000|2021-04-23 00:39:40|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1619138410000|2021-04-23 00:40:10|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1619138440000|2021-04-23 00:40:40|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1619138470000|2021-04-23 00:41:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1619138500000|2021-04-23 00:41:40|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1619138530000|2021-04-23 00:42:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1619138560000|2021-04-23 00:42:40|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|0
1619138590000|2021-04-23 00:43:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1619138620000|2021-04-23 00:43:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1619138680000|2021-04-23 00:44:40|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1619138710000|2021-04-23 00:45:10|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1619138740000|2021-04-23 00:45:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1619138770000|2021-04-23 00:46:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1619138800000|2021-04-23 00:46:40|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1619138830000|2021-04-23 00:47:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1619138860000|2021-04-23 00:47:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1619138890000|2021-04-23 00:48:10|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1619138920000|2021-04-23 00:48:40|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1619138950000|2021-04-23 00:49:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1619138980000|2021-04-23 00:49:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1619139010000|2021-04-23 00:50:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1619139040000|2021-04-23 00:50:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1619139070000|2021-04-23 00:51:10|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1619139100000|2021-04-23 00:51:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1619139130000|2021-04-23 00:52:10|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1619139160000|2021-04-23 00:52:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1619139190000|2021-04-23 00:53:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1619139220000|2021-04-23 00:53:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1619139250000|2021-04-23 00:54:10|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1619139280000|2021-04-23 00:54:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1619139310000|2021-04-23 00:55:10|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|12716.1|12665.3|0
1619139340000|2021-04-23 00:55:40|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1619139370000|2021-04-23 00:56:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1619139400000|2021-04-23 00:56:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1619139430000|2021-04-23 00:57:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1619139460000|2021-04-23 00:57:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1619139490000|2021-04-23 00:58:10|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|0
1619139520000|2021-04-23 00:58:40|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1619139550000|2021-04-23 00:59:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1619139580000|2021-04-23 00:59:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1619139610000|2021-04-23 01:00:10|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|0
1619139640000|2021-04-23 01:00:40|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1619139670000|2021-04-23 01:01:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1619139700000|2021-04-23 01:01:40|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1619139730000|2021-04-23 01:02:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1619139760000|2021-04-23 01:02:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1619139790000|2021-04-23 01:03:10|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1619139820000|2021-04-23 01:03:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1619139850000|2021-04-23 01:04:10|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1619139880000|2021-04-23 01:04:40|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1619139910000|2021-04-23 01:05:10|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1619139940000|2021-04-23 01:05:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1619139970000|2021-04-23 01:06:10|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1619140000000|2021-04-23 01:06:40|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1619140030000|2021-04-23 01:07:10|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1619140060000|2021-04-23 01:07:40|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|12709.6|12658.8|0
1619140090000|2021-04-23 01:08:10|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1619140120000|2021-04-23 01:08:40|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1619140150000|2021-04-23 01:09:10|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|12705.4|12654.6|0
1619140180000|2021-04-23 01:09:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1619140210000|2021-04-23 01:10:10|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1619140240000|2021-04-23 01:10:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1619140270000|2021-04-23 01:11:10|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1619140300000|2021-04-23 01:11:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1619140330000|2021-04-23 01:12:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1619140360000|2021-04-23 01:12:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1619140390000|2021-04-23 01:13:10|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1619140420000|2021-04-23 01:13:40|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1619140450000|2021-04-23 01:14:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1619140480000|2021-04-23 01:14:40|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1619140510000|2021-04-23 01:15:10|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1619140540000|2021-04-23 01:15:40|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1619140570000|2021-04-23 01:16:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1619140600000|2021-04-23 01:16:40|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1619140630000|2021-04-23 01:17:10|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1619140660000|2021-04-23 01:17:40|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1619140690000|2021-04-23 01:18:10|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1619140720000|2021-04-23 01:18:40|12672.6|12622|12672.6|12622|12672.6|12622|12672.6|12622|0
1619140750000|2021-04-23 01:19:10|12673.7|12623.1|12673.7|12623.1|12673.7|12623.1|12673.7|12623.1|0
1619140780000|2021-04-23 01:19:40|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1619140810000|2021-04-23 01:20:10|12674|12623.4|12674|12623.4|12674|12623.4|12674|12623.4|0
1619140840000|2021-04-23 01:20:40|12674.5|12623.9|12674.5|12623.9|12674.5|12623.9|12674.5|12623.9|0
1619140870000|2021-04-23 01:21:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1619140900000|2021-04-23 01:21:40|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|0
1619140930000|2021-04-23 01:22:10|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|0
1619140960000|2021-04-23 01:22:40|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1619140990000|2021-04-23 01:23:10|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|0
1619141020000|2021-04-23 01:23:40|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|0
1619141050000|2021-04-23 01:24:10|12670|12619.4|12670|12619.4|12670|12619.4|12670|12619.4|0
1619141110000|2021-04-23 01:25:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1619141140000|2021-04-23 01:25:40|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1619141170000|2021-04-23 01:26:10|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1619141200000|2021-04-23 01:26:40|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1619141230000|2021-04-23 01:27:10|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|12661.5|12610.9|0
1619141260000|2021-04-23 01:27:40|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1619141290000|2021-04-23 01:28:10|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1619141320000|2021-04-23 01:28:40|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1619141350000|2021-04-23 01:29:10|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1619141380000|2021-04-23 01:29:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1619141410000|2021-04-23 01:30:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1619141440000|2021-04-23 01:30:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1619141470000|2021-04-23 01:31:10|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1619141500000|2021-04-23 01:31:40|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1619141530000|2021-04-23 01:32:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1619141560000|2021-04-23 01:32:40|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1619141590000|2021-04-23 01:33:10|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1619141620000|2021-04-23 01:33:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1619141650000|2021-04-23 01:34:10|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|12668.1|12617.5|0
1619141680000|2021-04-23 01:34:40|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1619141710000|2021-04-23 01:35:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1619141740000|2021-04-23 01:35:40|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1619141770000|2021-04-23 01:36:10|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|12681.2|12630.6|0
1619141800000|2021-04-23 01:36:40|12678.6|12628|12678.6|12628|12678.6|12628|12678.6|12628|0
1619141830000|2021-04-23 01:37:10|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1619141860000|2021-04-23 01:37:40|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1619141890000|2021-04-23 01:38:10|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|12679.8|12629.2|0
1619141920000|2021-04-23 01:38:40|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1619141950000|2021-04-23 01:39:10|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|0
1619141980000|2021-04-23 01:39:40|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1619142010000|2021-04-23 01:40:10|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1619142040000|2021-04-23 01:40:40|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1619142070000|2021-04-23 01:41:10|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|0
1619142100000|2021-04-23 01:41:40|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|12683.2|12632.6|0
1619142130000|2021-04-23 01:42:10|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1619142160000|2021-04-23 01:42:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1619142190000|2021-04-23 01:43:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1619142250000|2021-04-23 01:44:10|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1619142280000|2021-04-23 01:44:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1619142310000|2021-04-23 01:45:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1619142340000|2021-04-23 01:45:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1619142370000|2021-04-23 01:46:10|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|0
1619142400000|2021-04-23 01:46:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1619142430000|2021-04-23 01:47:10|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|0
1619142460000|2021-04-23 01:47:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1619142490000|2021-04-23 01:48:10|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1619142520000|2021-04-23 01:48:40|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1619142550000|2021-04-23 01:49:10|12685.6|12635|12685.6|12635|12685.6|12635|12685.6|12635|0
1619142580000|2021-04-23 01:49:40|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1619142610000|2021-04-23 01:50:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1619142640000|2021-04-23 01:50:40|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1619142670000|2021-04-23 01:51:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1619142700000|2021-04-23 01:51:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1619142730000|2021-04-23 01:52:10|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1619142760000|2021-04-23 01:52:40|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1619142790000|2021-04-23 01:53:10|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1619142820000|2021-04-23 01:53:40|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|12670.7|12620.1|0
1619142850000|2021-04-23 01:54:10|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|0
1619142880000|2021-04-23 01:54:40|12669.4|12618.8|12669.4|12618.8|12669.4|12618.8|12669.4|12618.8|0
1619142910000|2021-04-23 01:55:10|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|0
1619142940000|2021-04-23 01:55:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1619142970000|2021-04-23 01:56:10|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1619143000000|2021-04-23 01:56:40|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|0
1619143030000|2021-04-23 01:57:10|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1619143060000|2021-04-23 01:57:40|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1619143090000|2021-04-23 01:58:10|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1619143120000|2021-04-23 01:58:40|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1619143150000|2021-04-23 01:59:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1619143180000|2021-04-23 01:59:40|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1619143210000|2021-04-23 02:00:10|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|0
1619143240000|2021-04-23 02:00:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1619143270000|2021-04-23 02:01:10|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|12646.6|12596.2|0
1619143300000|2021-04-23 02:01:40|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1619143330000|2021-04-23 02:02:10|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1619143360000|2021-04-23 02:02:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1619143390000|2021-04-23 02:03:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1619143420000|2021-04-23 02:03:40|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|12651.5|12600.9|0
1619143450000|2021-04-23 02:04:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1619143480000|2021-04-23 02:04:40|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|12655.9|12605.3|0
1619143510000|2021-04-23 02:05:10|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1619143540000|2021-04-23 02:05:40|12654|12603.4|12654|12603.4|12654|12603.4|12654|12603.4|0
1619143570000|2021-04-23 02:06:10|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|0
1619143600000|2021-04-23 02:06:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1619143630000|2021-04-23 02:07:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619143660000|2021-04-23 02:07:40|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1619143690000|2021-04-23 02:08:10|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|12655.2|12604.6|0
1619143720000|2021-04-23 02:08:40|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1619143750000|2021-04-23 02:09:10|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1619143780000|2021-04-23 02:09:40|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1619143840000|2021-04-23 02:10:40|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1619143870000|2021-04-23 02:11:10|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1619143900000|2021-04-23 02:11:40|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1619143930000|2021-04-23 02:12:10|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|0
1619143960000|2021-04-23 02:12:40|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1619143990000|2021-04-23 02:13:10|12654|12603.4|12654|12603.4|12654|12603.4|12654|12603.4|0
1619144020000|2021-04-23 02:13:40|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1619144050000|2021-04-23 02:14:10|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|12656.4|12605.8|0
1619144080000|2021-04-23 02:14:40|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1619144110000|2021-04-23 02:15:10|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1619144140000|2021-04-23 02:15:40|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1619144170000|2021-04-23 02:16:10|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1619144200000|2021-04-23 02:16:40|12654.6|12604|12654.6|12604|12654.6|12604|12654.6|12604|0
1619144230000|2021-04-23 02:17:10|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1619144260000|2021-04-23 02:17:40|12652.6|12602|12652.6|12602|12652.6|12602|12652.6|12602|0
1619144290000|2021-04-23 02:18:10|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1619144320000|2021-04-23 02:18:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1619144350000|2021-04-23 02:19:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1619144380000|2021-04-23 02:19:40|12654.6|12604|12654.6|12604|12654.6|12604|12654.6|12604|0
1619144410000|2021-04-23 02:20:10|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1619144440000|2021-04-23 02:20:40|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1619144470000|2021-04-23 02:21:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1619144500000|2021-04-23 02:21:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1619144530000|2021-04-23 02:22:10|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1619144560000|2021-04-23 02:22:40|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1619144590000|2021-04-23 02:23:10|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1619144620000|2021-04-23 02:23:40|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1619144650000|2021-04-23 02:24:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1619144710000|2021-04-23 02:25:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1619144740000|2021-04-23 02:25:40|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1619144770000|2021-04-23 02:26:10|12651.6|12601|12651.6|12601|12651.6|12601|12651.6|12601|0
1619144800000|2021-04-23 02:26:40|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1619144830000|2021-04-23 02:27:10|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1619144860000|2021-04-23 02:27:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1619144890000|2021-04-23 02:28:10|12646|12595.6|12646|12595.6|12646|12595.6|12646|12595.6|0
1619144920000|2021-04-23 02:28:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1619144950000|2021-04-23 02:29:10|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1619144980000|2021-04-23 02:29:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1619145010000|2021-04-23 02:30:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1619145040000|2021-04-23 02:30:40|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1619145070000|2021-04-23 02:31:10|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|12647.6|12597.2|0
1619145100000|2021-04-23 02:31:40|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|12647.3|12596.9|0
1619145130000|2021-04-23 02:32:10|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1619145160000|2021-04-23 02:32:40|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1619145190000|2021-04-23 02:33:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1619145220000|2021-04-23 02:33:40|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1619145250000|2021-04-23 02:34:10|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|12646.8|12596.4|0
1619145280000|2021-04-23 02:34:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1619145310000|2021-04-23 02:35:10|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1619145340000|2021-04-23 02:35:40|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1619145370000|2021-04-23 02:36:10|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1619145400000|2021-04-23 02:36:40|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|12638.2|12587.8|0
1619145430000|2021-04-23 02:37:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1619145460000|2021-04-23 02:37:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1619145490000|2021-04-23 02:38:10|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|12645.1|12594.7|0
1619145520000|2021-04-23 02:38:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1619145550000|2021-04-23 02:39:10|12643|12592.6|12643|12592.6|12643|12592.6|12643|12592.6|0
1619145580000|2021-04-23 02:39:40|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|12642.9|12592.5|0
1619145610000|2021-04-23 02:40:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1619145640000|2021-04-23 02:40:40|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1619145670000|2021-04-23 02:41:10|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1619145700000|2021-04-23 02:41:40|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|12643.9|12593.5|0
1619145730000|2021-04-23 02:42:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1619145760000|2021-04-23 02:42:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1619145790000|2021-04-23 02:43:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1619145820000|2021-04-23 02:43:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1619145850000|2021-04-23 02:44:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1619145880000|2021-04-23 02:44:40|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1619145910000|2021-04-23 02:45:10|12637.4|12587|12637.4|12587|12637.4|12587|12637.4|12587|0
1619145940000|2021-04-23 02:45:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1619145970000|2021-04-23 02:46:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1619146000000|2021-04-23 02:46:40|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1619146030000|2021-04-23 02:47:10|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1619146060000|2021-04-23 02:47:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1619146090000|2021-04-23 02:48:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1619146120000|2021-04-23 02:48:40|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1619146150000|2021-04-23 02:49:10|12642.4|12592|12642.4|12592|12642.4|12592|12642.4|12592|0
1619146180000|2021-04-23 02:49:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1619146210000|2021-04-23 02:50:10|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|12641.2|12590.8|0
1619146240000|2021-04-23 02:50:40|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1619146270000|2021-04-23 02:51:10|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|12642.3|12591.9|0
1619146300000|2021-04-23 02:51:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1619146330000|2021-04-23 02:52:10|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|12639.2|12588.8|0
1619146360000|2021-04-23 02:52:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1619146390000|2021-04-23 02:53:10|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1619146420000|2021-04-23 02:53:40|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1619146450000|2021-04-23 02:54:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1619146480000|2021-04-23 02:54:40|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1619146510000|2021-04-23 02:55:10|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1619146540000|2021-04-23 02:55:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1619146570000|2021-04-23 02:56:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1619146600000|2021-04-23 02:56:40|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1619146630000|2021-04-23 02:57:10|12642|12591.6|12642|12591.6|12642|12591.6|12642|12591.6|0
1619146660000|2021-04-23 02:57:40|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1619146690000|2021-04-23 02:58:10|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|12640.1|12589.7|0
1619146750000|2021-04-23 02:59:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1619146780000|2021-04-23 02:59:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1619146810000|2021-04-23 03:00:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1619146840000|2021-04-23 03:00:40|12635.4|12585|12635.4|12585|12635.4|12585|12635.4|12585|0
1619146870000|2021-04-23 03:01:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1619146900000|2021-04-23 03:01:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1619146930000|2021-04-23 03:02:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1619146960000|2021-04-23 03:02:40|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|12640.3|12589.9|0
1619146990000|2021-04-23 03:03:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1619147020000|2021-04-23 03:03:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1619147050000|2021-04-23 03:04:10|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1619147080000|2021-04-23 03:04:40|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|12637.9|12587.5|0
1619147110000|2021-04-23 03:05:10|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|12634.5|12584.1|0
1619147140000|2021-04-23 03:05:40|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1619147170000|2021-04-23 03:06:10|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|12634.8|12584.4|0
1619147200000|2021-04-23 03:06:40|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1619147230000|2021-04-23 03:07:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1619147260000|2021-04-23 03:07:40|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1619147290000|2021-04-23 03:08:10|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1619147320000|2021-04-23 03:08:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1619147350000|2021-04-23 03:09:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1619147380000|2021-04-23 03:09:40|12639.4|12589|12639.4|12589|12639.4|12589|12639.4|12589|0
1619147410000|2021-04-23 03:10:10|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|12641.9|12591.5|0
1619147440000|2021-04-23 03:10:40|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1619147470000|2021-04-23 03:11:10|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1619147500000|2021-04-23 03:11:40|12643.4|12593|12643.4|12593|12643.4|12593|12643.4|12593|0
1619147530000|2021-04-23 03:12:10|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1619147560000|2021-04-23 03:12:40|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1619147590000|2021-04-23 03:13:10|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1619147620000|2021-04-23 03:13:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1619147650000|2021-04-23 03:14:10|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1619147680000|2021-04-23 03:14:40|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1619147710000|2021-04-23 03:15:10|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1619147740000|2021-04-23 03:15:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1619147770000|2021-04-23 03:16:10|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|12643.1|12592.7|0
1619147800000|2021-04-23 03:16:40|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1619147830000|2021-04-23 03:17:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1619147860000|2021-04-23 03:17:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1619147890000|2021-04-23 03:18:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1619147920000|2021-04-23 03:18:40|12644|12593.6|12644|12593.6|12644|12593.6|12644|12593.6|0
1619147950000|2021-04-23 03:19:10|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|12640.8|12590.4|0
1619147980000|2021-04-23 03:19:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1619148010000|2021-04-23 03:20:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1619148040000|2021-04-23 03:20:40|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|12645.2|12594.8|0
1619148070000|2021-04-23 03:21:10|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|12642.2|12591.8|0
1619148100000|2021-04-23 03:21:40|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1619148130000|2021-04-23 03:22:10|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1619148160000|2021-04-23 03:22:40|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1619148190000|2021-04-23 03:23:10|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1619148220000|2021-04-23 03:23:40|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1619148250000|2021-04-23 03:24:10|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1619148280000|2021-04-23 03:24:40|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|12639.3|12588.9|0
1619148310000|2021-04-23 03:25:10|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1619148340000|2021-04-23 03:25:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1619148370000|2021-04-23 03:26:10|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|12632.5|12582.1|0
1619148400000|2021-04-23 03:26:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1619148430000|2021-04-23 03:27:10|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|12633.3|12582.9|0
1619148460000|2021-04-23 03:27:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1619148520000|2021-04-23 03:28:40|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|12633.5|12583.1|0
1619148550000|2021-04-23 03:29:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1619148580000|2021-04-23 03:29:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1619148610000|2021-04-23 03:30:10|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1619148640000|2021-04-23 03:30:40|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1619148670000|2021-04-23 03:31:10|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1619148700000|2021-04-23 03:31:40|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|12633.9|12583.5|0
1619148730000|2021-04-23 03:32:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1619148760000|2021-04-23 03:32:40|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|12635.6|12585.2|0
1619148790000|2021-04-23 03:33:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1619148820000|2021-04-23 03:33:40|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|12629.3|12578.9|0
1619148850000|2021-04-23 03:34:10|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|12627.8|12577.4|0
1619148880000|2021-04-23 03:34:40|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|12625.6|12575.2|0
1619148940000|2021-04-23 03:35:40|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|12623.2|12572.8|0
1619148970000|2021-04-23 03:36:10|12624.4|12574|12624.4|12574|12624.4|12574|12624.4|12574|0
1619149000000|2021-04-23 03:36:40|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|12622.5|12572.1|0
1619149030000|2021-04-23 03:37:10|12624|12573.6|12624|12573.6|12624|12573.6|12624|12573.6|0
1619149060000|2021-04-23 03:37:40|12622|12571.6|12622|12571.6|12622|12571.6|12622|12571.6|0
1619149090000|2021-04-23 03:38:10|12622.4|12572|12622.4|12572|12622.4|12572|12622.4|12572|0
1619149120000|2021-04-23 03:38:40|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|12631.7|12581.3|0
1619149150000|2021-04-23 03:39:10|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|12631.1|12580.7|0
1619149180000|2021-04-23 03:39:40|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|12631.2|12580.8|0
1619149210000|2021-04-23 03:40:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1619149300000|2021-04-23 03:41:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1619149330000|2021-04-23 03:42:10|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|12631.9|12581.5|0
1619149360000|2021-04-23 03:42:40|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1619149420000|2021-04-23 03:43:40|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|12630.8|12580.4|0
1619149450000|2021-04-23 03:44:10|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|12630.9|12580.5|0
1619149480000|2021-04-23 03:44:40|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1619149510000|2021-04-23 03:45:10|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|12633.7|12583.3|0
1619149540000|2021-04-23 03:45:40|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1619149570000|2021-04-23 03:46:10|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|12632.8|12582.4|0
1619149600000|2021-04-23 03:46:40|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|12633.8|12583.4|0
1619149630000|2021-04-23 03:47:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1619149660000|2021-04-23 03:47:40|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|12627.7|12577.3|0
1619149690000|2021-04-23 03:48:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1619149720000|2021-04-23 03:48:40|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|12624.8|12574.4|0
1619149750000|2021-04-23 03:49:10|12625|12574.6|12625|12574.6|12625|12574.6|12625|12574.6|0
1619149780000|2021-04-23 03:49:40|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|12625.7|12575.3|0
1619149810000|2021-04-23 03:50:10|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|12626.9|12576.5|0
1619149840000|2021-04-23 03:50:40|12628.4|12578|12628.4|12578|12628.4|12578|12628.4|12578|0
1619149870000|2021-04-23 03:51:10|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|12630.3|12579.9|0
1619149900000|2021-04-23 03:51:40|12632.4|12582|12632.4|12582|12632.4|12582|12632.4|12582|0
1619149930000|2021-04-23 03:52:10|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1619149960000|2021-04-23 03:52:40|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|12635.1|12584.7|0
1619149990000|2021-04-23 03:53:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1619150020000|2021-04-23 03:53:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1619150050000|2021-04-23 03:54:10|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|12635.8|12585.4|0
1619150080000|2021-04-23 03:54:40|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1619150110000|2021-04-23 03:55:10|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|12640.9|12590.5|0
1619150170000|2021-04-23 03:56:10|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1619150200000|2021-04-23 03:56:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1619150230000|2021-04-23 03:57:10|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1619150260000|2021-04-23 03:57:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1619150290000|2021-04-23 03:58:10|12648|12597.6|12648|12597.6|12648|12597.6|12648|12597.6|0
1619150320000|2021-04-23 03:58:40|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1619150350000|2021-04-23 03:59:10|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1619150380000|2021-04-23 03:59:40|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|12643.3|12592.9|0
1619150410000|2021-04-23 04:00:10|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1619150440000|2021-04-23 04:00:40|12644.4|12594|12644.4|12594|12644.4|12594|12644.4|12594|0
1619150470000|2021-04-23 04:01:10|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|12643.8|12593.4|0
1619150500000|2021-04-23 04:01:40|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|12644.8|12594.4|0
1619150530000|2021-04-23 04:02:10|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|12645.9|12595.5|0
1619150560000|2021-04-23 04:02:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1619150590000|2021-04-23 04:03:10|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1619150620000|2021-04-23 04:03:40|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|12647.7|12597.3|0
1619150650000|2021-04-23 04:04:10|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|12645.6|12595.2|0
1619150680000|2021-04-23 04:04:40|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1619150710000|2021-04-23 04:05:10|12647|12596.6|12647|12596.6|12647|12596.6|12647|12596.6|0
1619150740000|2021-04-23 04:05:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1619150770000|2021-04-23 04:06:10|12648.4|12598|12648.4|12598|12648.4|12598|12648.4|12598|0
1619150800000|2021-04-23 04:06:40|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|0
1619150830000|2021-04-23 04:07:10|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1619150860000|2021-04-23 04:07:40|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1619150890000|2021-04-23 04:08:10|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|0
1619150920000|2021-04-23 04:08:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1619150950000|2021-04-23 04:09:10|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|12668.9|12618.3|0
1619150980000|2021-04-23 04:09:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1619151010000|2021-04-23 04:10:10|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|12663.3|12612.7|0
1619151040000|2021-04-23 04:10:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1619151070000|2021-04-23 04:11:10|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1619151100000|2021-04-23 04:11:40|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1619151130000|2021-04-23 04:12:10|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1619151160000|2021-04-23 04:12:40|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|0
1619151190000|2021-04-23 04:13:10|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1619151220000|2021-04-23 04:13:40|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1619151250000|2021-04-23 04:14:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1619151280000|2021-04-23 04:14:40|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1619151310000|2021-04-23 04:15:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1619151340000|2021-04-23 04:15:40|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|0
1619151370000|2021-04-23 04:16:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1619151400000|2021-04-23 04:16:40|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1619151430000|2021-04-23 04:17:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1619151460000|2021-04-23 04:17:40|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|12659.3|12608.7|0
1619151490000|2021-04-23 04:18:10|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|0
1619151520000|2021-04-23 04:18:40|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|12659.1|12608.5|0
1619151550000|2021-04-23 04:19:10|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1619151580000|2021-04-23 04:19:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1619151610000|2021-04-23 04:20:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1619151640000|2021-04-23 04:20:40|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|0
1619151670000|2021-04-23 04:21:10|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|12663.1|12612.5|0
1619151700000|2021-04-23 04:21:40|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1619151730000|2021-04-23 04:22:10|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|12663.7|12613.1|0
1619151760000|2021-04-23 04:22:40|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1619151790000|2021-04-23 04:23:10|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|0
1619151820000|2021-04-23 04:23:40|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1619151850000|2021-04-23 04:24:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1619151880000|2021-04-23 04:24:40|12667.6|12617|12667.6|12617|12667.6|12617|12667.6|12617|0
1619151910000|2021-04-23 04:25:10|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|12666.8|12616.2|0
1619151940000|2021-04-23 04:25:40|12663.6|12613|12663.6|12613|12663.6|12613|12663.6|12613|0
1619151970000|2021-04-23 04:26:10|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1619152000000|2021-04-23 04:26:40|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1619152030000|2021-04-23 04:27:10|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|0
1619152060000|2021-04-23 04:27:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1619152090000|2021-04-23 04:28:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1619152120000|2021-04-23 04:28:40|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1619152150000|2021-04-23 04:29:10|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|0
1619152180000|2021-04-23 04:29:40|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1619152210000|2021-04-23 04:30:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1619152240000|2021-04-23 04:30:40|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1619152270000|2021-04-23 04:31:10|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1619152300000|2021-04-23 04:31:40|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|0
1619152330000|2021-04-23 04:32:10|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1619152360000|2021-04-23 04:32:40|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1619152390000|2021-04-23 04:33:10|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|12663.8|12613.2|0
1619152420000|2021-04-23 04:33:40|12663.6|12613|12663.6|12613|12663.6|12613|12663.6|12613|0
1619152450000|2021-04-23 04:34:10|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1619152480000|2021-04-23 04:34:40|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1619152510000|2021-04-23 04:35:10|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1619152540000|2021-04-23 04:35:40|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|12660.2|12609.6|0
1619152570000|2021-04-23 04:36:10|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1619152600000|2021-04-23 04:36:40|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|0
1619152630000|2021-04-23 04:37:10|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1619152660000|2021-04-23 04:37:40|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|0
1619152690000|2021-04-23 04:38:10|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1619152720000|2021-04-23 04:38:40|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1619152750000|2021-04-23 04:39:10|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1619152780000|2021-04-23 04:39:40|12655.6|12605|12655.6|12605|12655.6|12605|12655.6|12605|0
1619152810000|2021-04-23 04:40:10|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|12656.1|12605.5|0
1619152840000|2021-04-23 04:40:40|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|12656.5|12605.9|0
1619152870000|2021-04-23 04:41:10|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1619152900000|2021-04-23 04:41:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1619152930000|2021-04-23 04:42:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1619152960000|2021-04-23 04:42:40|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|12657.2|12606.6|0
1619152990000|2021-04-23 04:43:10|12659|12608.4|12659|12608.4|12659|12608.4|12659|12608.4|0
1619153020000|2021-04-23 04:43:40|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1619153050000|2021-04-23 04:44:10|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|12656.7|12606.1|0
1619153080000|2021-04-23 04:44:40|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|12655.7|12605.1|0
1619153110000|2021-04-23 04:45:10|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|12656.2|12605.6|0
1619153140000|2021-04-23 04:45:40|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|12658.3|12607.7|0
1619153170000|2021-04-23 04:46:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1619153200000|2021-04-23 04:46:40|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1619153230000|2021-04-23 04:47:10|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|12650.9|12600.3|0
1619153260000|2021-04-23 04:47:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1619153290000|2021-04-23 04:48:10|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1619153320000|2021-04-23 04:48:40|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|12646.2|12595.8|0
1619153350000|2021-04-23 04:49:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1619153380000|2021-04-23 04:49:40|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1619153410000|2021-04-23 04:50:10|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1619153440000|2021-04-23 04:50:40|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1619153470000|2021-04-23 04:51:10|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1619153500000|2021-04-23 04:51:40|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|12650.7|12600.1|0
1619153530000|2021-04-23 04:52:10|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1619153560000|2021-04-23 04:52:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1619153590000|2021-04-23 04:53:10|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1619153620000|2021-04-23 04:53:40|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619153650000|2021-04-23 04:54:10|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|12653.3|12602.7|0
1619153680000|2021-04-23 04:54:40|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|12654.1|12603.5|0
1619153710000|2021-04-23 04:55:10|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|12653.7|12603.1|0
1619153740000|2021-04-23 04:55:40|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|12654.5|12603.9|0
1619153770000|2021-04-23 04:56:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619153800000|2021-04-23 04:56:40|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|12653.4|12602.8|0
1619153830000|2021-04-23 04:57:10|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1619153890000|2021-04-23 04:58:10|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1619153920000|2021-04-23 04:58:40|12653.6|12603|12653.6|12603|12653.6|12603|12653.6|12603|0
1619153950000|2021-04-23 04:59:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619153980000|2021-04-23 04:59:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1619154010000|2021-04-23 05:00:10|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1619154040000|2021-04-23 05:00:40|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|12649.6|12599.2|0
1619154070000|2021-04-23 05:01:10|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1619154100000|2021-04-23 05:01:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1619154130000|2021-04-23 05:02:10|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|12643.6|12593.2|0
1619154160000|2021-04-23 05:02:40|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|12644.3|12593.9|0
1619154190000|2021-04-23 05:03:10|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|12649.5|12599.1|0
1619154220000|2021-04-23 05:03:40|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1619154250000|2021-04-23 05:04:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1619154280000|2021-04-23 05:04:40|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|12652.1|12601.5|0
1619154310000|2021-04-23 05:05:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1619154340000|2021-04-23 05:05:40|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1619154370000|2021-04-23 05:06:10|12650|12599.6|12650|12599.6|12650|12599.6|12650|12599.6|0
1619154400000|2021-04-23 05:06:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1619154430000|2021-04-23 05:07:10|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|12652.9|12602.3|0
1619154460000|2021-04-23 05:07:40|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1619154490000|2021-04-23 05:08:10|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|12651.3|12600.7|0
1619154520000|2021-04-23 05:08:40|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|12652.5|12601.9|0
1619154550000|2021-04-23 05:09:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1619154580000|2021-04-23 05:09:40|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|12653.5|12602.9|0
1619154610000|2021-04-23 05:10:10|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|12654.4|12603.8|0
1619154640000|2021-04-23 05:10:40|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1619154670000|2021-04-23 05:11:10|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1619154700000|2021-04-23 05:11:40|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1619154730000|2021-04-23 05:12:10|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|12653.1|12602.5|0
1619154760000|2021-04-23 05:12:40|12652|12601.4|12652|12601.4|12652|12601.4|12652|12601.4|0
1619154790000|2021-04-23 05:13:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1619154820000|2021-04-23 05:13:40|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1619154850000|2021-04-23 05:14:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1619154880000|2021-04-23 05:14:40|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|12652.4|12601.8|0
1619154910000|2021-04-23 05:15:10|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|0
1619154940000|2021-04-23 05:15:40|12651|12600.4|12651|12600.4|12651|12600.4|12651|12600.4|0
1619154970000|2021-04-23 05:16:10|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1619155000000|2021-04-23 05:16:40|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|12648.2|12597.8|0
1619155060000|2021-04-23 05:17:40|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1619155090000|2021-04-23 05:18:10|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1619155120000|2021-04-23 05:18:40|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|12650.8|12600.2|0
1619155150000|2021-04-23 05:19:10|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|12648.8|12598.4|0
1619155180000|2021-04-23 05:19:40|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1619155210000|2021-04-23 05:20:10|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1619155240000|2021-04-23 05:20:40|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|12643.5|12593.1|0
1619155270000|2021-04-23 05:21:10|12640|12589.6|12640|12589.6|12640|12589.6|12640|12589.6|0
1619155300000|2021-04-23 05:21:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1619155330000|2021-04-23 05:22:10|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1619155360000|2021-04-23 05:22:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1619155390000|2021-04-23 05:23:10|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|12634.6|12584.2|0
1619155420000|2021-04-23 05:23:40|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|12634.2|12583.8|0
1619155450000|2021-04-23 05:24:10|12628|12577.6|12628|12577.6|12628|12577.6|12628|12577.6|0
1619155480000|2021-04-23 05:24:40|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1619155510000|2021-04-23 05:25:10|12639|12588.6|12639|12588.6|12639|12588.6|12639|12588.6|0
1619155540000|2021-04-23 05:25:40|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1619155570000|2021-04-23 05:26:10|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|12636.8|12586.4|0
1619155630000|2021-04-23 05:27:10|12634.4|12584|12634.4|12584|12634.4|12584|12634.4|12584|0
1619155660000|2021-04-23 05:27:40|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1619155690000|2021-04-23 05:28:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1619155720000|2021-04-23 05:28:40|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1619155750000|2021-04-23 05:29:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1619155780000|2021-04-23 05:29:40|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|12638.6|12588.2|0
1619155810000|2021-04-23 05:30:10|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|12636.7|12586.3|0
1619155840000|2021-04-23 05:30:40|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|12636.6|12586.2|0
1619155870000|2021-04-23 05:31:10|12637|12586.6|12637|12586.6|12637|12586.6|12637|12586.6|0
1619155900000|2021-04-23 05:31:40|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|12635.7|12585.3|0
1619155930000|2021-04-23 05:32:10|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|12635.3|12584.9|0
1619155960000|2021-04-23 05:32:40|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|12635.9|12585.5|0
1619155990000|2021-04-23 05:33:10|12635|12584.6|12635|12584.6|12635|12584.6|12635|12584.6|0
1619156020000|2021-04-23 05:33:40|12634|12583.6|12634|12583.6|12634|12583.6|12634|12583.6|0
1619156050000|2021-04-23 05:34:10|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|12636.9|12586.5|0
1619156080000|2021-04-23 05:34:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1619156110000|2021-04-23 05:35:10|12638.4|12588|12638.4|12588|12638.4|12588|12638.4|12588|0
1619156140000|2021-04-23 05:35:40|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1619156170000|2021-04-23 05:36:10|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|12638.5|12588.1|0
1619156200000|2021-04-23 05:36:40|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1619156260000|2021-04-23 05:37:40|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1619156290000|2021-04-23 05:38:10|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|12640.6|12590.2|0
1619156320000|2021-04-23 05:38:40|12641|12590.6|12641|12590.6|12641|12590.6|12641|12590.6|0
1619156350000|2021-04-23 05:39:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1619156380000|2021-04-23 05:39:40|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|12643.2|12592.8|0
1619156410000|2021-04-23 05:40:10|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|12639.6|12589.2|0
1619156440000|2021-04-23 05:40:40|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|12635.5|12585.1|0
1619156470000|2021-04-23 05:41:10|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|12638.7|12588.3|0
1619156500000|2021-04-23 05:41:40|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|12637.8|12587.4|0
1619156530000|2021-04-23 05:42:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1619156560000|2021-04-23 05:42:40|12638|12587.6|12638|12587.6|12638|12587.6|12638|12587.6|0
1619156590000|2021-04-23 05:43:10|12640.4|12590|12640.4|12590|12640.4|12590|12640.4|12590|0
1619156620000|2021-04-23 05:43:40|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|12639.8|12589.4|0
1619156650000|2021-04-23 05:44:10|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1619156680000|2021-04-23 05:44:40|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|12637.3|12586.9|0
1619156710000|2021-04-23 05:45:10|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|12639.7|12589.3|0
1619156770000|2021-04-23 05:46:10|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|12641.6|12591.2|0
1619156800000|2021-04-23 05:46:40|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|12640.2|12589.8|0
1619156830000|2021-04-23 05:47:10|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|12639.5|12589.1|0
1619156860000|2021-04-23 05:47:40|12641.4|12591|12641.4|12591|12641.4|12591|12641.4|12591|0
1619156890000|2021-04-23 05:48:10|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|12641.1|12590.7|0
1619156920000|2021-04-23 05:48:40|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|12644.6|12594.2|0
1619156950000|2021-04-23 05:49:10|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|12642.7|12592.3|0
1619156980000|2021-04-23 05:49:40|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|12647.2|12596.8|0
1619157010000|2021-04-23 05:50:10|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|12641.5|12591.1|0
1619157040000|2021-04-23 05:50:40|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1619157070000|2021-04-23 05:51:10|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|12645.7|12595.3|0
1619157100000|2021-04-23 05:51:40|12645|12594.6|12645|12594.6|12645|12594.6|12645|12594.6|0
1619157130000|2021-04-23 05:52:10|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|12653.9|12603.3|0
1619157160000|2021-04-23 05:52:40|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|12651.1|12600.5|0
1619157190000|2021-04-23 05:53:10|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|12648.5|12598.1|0
1619157220000|2021-04-23 05:53:40|12646.4|12596|12646.4|12596|12646.4|12596|12646.4|12596|0
1619157250000|2021-04-23 05:54:10|12649.4|12599|12649.4|12599|12649.4|12599|12649.4|12599|0
1619157280000|2021-04-23 05:54:40|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|12651.4|12600.8|0
1619157310000|2021-04-23 05:55:10|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|0
1619157340000|2021-04-23 05:55:40|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1619157370000|2021-04-23 05:56:10|12657.6|12607|12657.6|12607|12657.6|12607|12657.6|12607|0
1619157400000|2021-04-23 05:56:40|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|12657.7|12607.1|0
1619157430000|2021-04-23 05:57:10|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1619157460000|2021-04-23 05:57:40|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|12654.9|12604.3|0
1619157490000|2021-04-23 05:58:10|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|12651.9|12601.3|0
1619157520000|2021-04-23 05:58:40|12649|12598.6|12649|12598.6|12649|12598.6|12649|12598.6|0
1619157550000|2021-04-23 05:59:10|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|12649.9|12599.5|0
1619157580000|2021-04-23 05:59:40|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|12653.2|12602.6|0
1619395810000|2021-04-26 00:10:10|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|12565.1|12514.9|0
1619395840000|2021-04-26 00:10:40|12573|12522.8|12573|12522.8|12573|12522.8|12573|12522.8|0
1619395870000|2021-04-26 00:11:10|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|12566.4|12516.2|0
1619395900000|2021-04-26 00:11:40|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|12568.4|12518.2|0
1619395930000|2021-04-26 00:12:10|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|12567.8|12517.6|0
1619395960000|2021-04-26 00:12:40|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|12578.8|12528.6|0
1619395990000|2021-04-26 00:13:10|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|12576.6|12526.4|0
1619396020000|2021-04-26 00:13:40|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|12568.3|12518.1|0
1619396050000|2021-04-26 00:14:10|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|12562.6|12512.4|0
1619396080000|2021-04-26 00:14:40|12569|12518.8|12569|12518.8|12569|12518.8|12569|12518.8|0
1619396110000|2021-04-26 00:15:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1619396140000|2021-04-26 00:15:40|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|12561.1|12510.9|0
1619396170000|2021-04-26 00:16:10|12555|12504.8|12555|12504.8|12555|12504.8|12555|12504.8|0
1619396200000|2021-04-26 00:16:40|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1619396230000|2021-04-26 00:17:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1619396260000|2021-04-26 00:17:40|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|12571.8|12521.6|0
1619396290000|2021-04-26 00:18:10|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|12571.9|12521.7|0
1619396320000|2021-04-26 00:18:40|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|12579.9|12529.7|0
1619396350000|2021-04-26 00:19:10|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1619396380000|2021-04-26 00:19:40|12570|12519.8|12570|12519.8|12570|12519.8|12570|12519.8|0
1619396410000|2021-04-26 00:20:10|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|12567.5|12517.3|0
1619396440000|2021-04-26 00:20:40|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|12571.5|12521.3|0
1619396470000|2021-04-26 00:21:10|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|12574.6|12524.4|0
1619396500000|2021-04-26 00:21:40|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|12574.9|12524.7|0
1619396530000|2021-04-26 00:22:10|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|12573.8|12523.6|0
1619396560000|2021-04-26 00:22:40|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|12572.1|12521.9|0
1619396590000|2021-04-26 00:23:10|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1619396620000|2021-04-26 00:23:40|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|12565.4|12515.2|0
1619396650000|2021-04-26 00:24:10|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|12564.3|12514.1|0
1619396680000|2021-04-26 00:24:40|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|12565.3|12515.1|0
1619396710000|2021-04-26 00:25:10|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|12569.8|12519.6|0
1619396740000|2021-04-26 00:25:40|12571.2|12521|12571.2|12521|12571.2|12521|12571.2|12521|0
1619396770000|2021-04-26 00:26:10|12575|12524.8|12575|12524.8|12575|12524.8|12575|12524.8|0
1619396800000|2021-04-26 00:26:40|12579|12528.8|12579|12528.8|12579|12528.8|12579|12528.8|0
1619396830000|2021-04-26 00:27:10|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|12577.6|12527.4|0
1619396860000|2021-04-26 00:27:40|12573.2|12523|12573.2|12523|12573.2|12523|12573.2|12523|0
1619396890000|2021-04-26 00:28:10|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|12564.5|12514.3|0
1619396920000|2021-04-26 00:28:40|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1619396950000|2021-04-26 00:29:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1619396980000|2021-04-26 00:29:40|12561.2|12511|12561.2|12511|12561.2|12511|12561.2|12511|0
1619397010000|2021-04-26 00:30:10|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|12558.8|12508.6|0
1619397040000|2021-04-26 00:30:40|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|12557.9|12507.7|0
1619397070000|2021-04-26 00:31:10|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1619397100000|2021-04-26 00:31:40|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|12553.3|12503.1|0
1619397130000|2021-04-26 00:32:10|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|12551.5|12501.3|0
1619397160000|2021-04-26 00:32:40|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|12556.4|12506.2|0
1619397190000|2021-04-26 00:33:10|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|12562.5|12512.3|0
1619397220000|2021-04-26 00:33:40|12561|12510.8|12561|12510.8|12561|12510.8|12561|12510.8|0
1619397250000|2021-04-26 00:34:10|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1619397280000|2021-04-26 00:34:40|12551.2|12501|12551.2|12501|12551.2|12501|12551.2|12501|0
1619397310000|2021-04-26 00:35:10|12550.2|12500|12550.2|12500|12550.2|12500|12550.2|12500|0
1619397340000|2021-04-26 00:35:40|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|12554.9|12504.7|0
1619397370000|2021-04-26 00:36:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1619397400000|2021-04-26 00:36:40|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|12547.6|12497.6|0
1619397430000|2021-04-26 00:37:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1619397460000|2021-04-26 00:37:40|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1619397490000|2021-04-26 00:38:10|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|12542.2|12492.2|0
1619397550000|2021-04-26 00:39:10|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|12543.1|12493.1|0
1619397580000|2021-04-26 00:39:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1619397610000|2021-04-26 00:40:10|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|12544.4|12494.4|0
1619397640000|2021-04-26 00:40:40|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1619397670000|2021-04-26 00:41:10|12543|12493|12543|12493|12543|12493|12543|12493|0
1619397700000|2021-04-26 00:41:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1619397730000|2021-04-26 00:42:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1619397760000|2021-04-26 00:42:40|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|12537.4|12487.4|0
1619397790000|2021-04-26 00:43:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1619397820000|2021-04-26 00:43:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1619397850000|2021-04-26 00:44:10|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|12531.6|12481.6|0
1619397880000|2021-04-26 00:44:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1619397910000|2021-04-26 00:45:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1619397940000|2021-04-26 00:45:40|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|12532.9|12482.9|0
1619397970000|2021-04-26 00:46:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1619398000000|2021-04-26 00:46:40|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1619398030000|2021-04-26 00:47:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1619398060000|2021-04-26 00:47:40|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1619398090000|2021-04-26 00:48:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1619398120000|2021-04-26 00:48:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1619398150000|2021-04-26 00:49:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1619398180000|2021-04-26 00:49:40|12514|12464|12514|12464|12514|12464|12514|12464|0
1619398210000|2021-04-26 00:50:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1619398240000|2021-04-26 00:50:40|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1619398270000|2021-04-26 00:51:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1619398300000|2021-04-26 00:51:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1619398330000|2021-04-26 00:52:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619398360000|2021-04-26 00:52:40|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1619398390000|2021-04-26 00:53:10|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1619398420000|2021-04-26 00:53:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619398480000|2021-04-26 00:54:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1619398510000|2021-04-26 00:55:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619398540000|2021-04-26 00:55:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1619398570000|2021-04-26 00:56:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619398600000|2021-04-26 00:56:40|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|12520.3|12470.3|0
1619398630000|2021-04-26 00:57:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1619398660000|2021-04-26 00:57:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1619398690000|2021-04-26 00:58:10|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1619398720000|2021-04-26 00:58:40|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1619398750000|2021-04-26 00:59:10|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1619398780000|2021-04-26 00:59:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1619398810000|2021-04-26 01:00:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1619398840000|2021-04-26 01:00:40|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|12531.1|12481.1|0
1619398870000|2021-04-26 01:01:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1619398900000|2021-04-26 01:01:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1619398930000|2021-04-26 01:02:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1619398960000|2021-04-26 01:02:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1619398990000|2021-04-26 01:03:10|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|12526.8|12476.8|0
1619399020000|2021-04-26 01:03:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619399050000|2021-04-26 01:04:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1619399080000|2021-04-26 01:04:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619399110000|2021-04-26 01:05:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1619399170000|2021-04-26 01:06:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1619399200000|2021-04-26 01:06:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1619399230000|2021-04-26 01:07:10|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1619399260000|2021-04-26 01:07:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619399290000|2021-04-26 01:08:10|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1619399320000|2021-04-26 01:08:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619399350000|2021-04-26 01:09:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1619399380000|2021-04-26 01:09:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1619399410000|2021-04-26 01:10:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1619399440000|2021-04-26 01:10:40|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1619399470000|2021-04-26 01:11:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619399500000|2021-04-26 01:11:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1619399530000|2021-04-26 01:12:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1619399560000|2021-04-26 01:12:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1619399590000|2021-04-26 01:13:10|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1619399620000|2021-04-26 01:13:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619399650000|2021-04-26 01:14:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1619399680000|2021-04-26 01:14:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1619399710000|2021-04-26 01:15:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1619399740000|2021-04-26 01:15:40|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1619399770000|2021-04-26 01:16:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619399800000|2021-04-26 01:16:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1619399830000|2021-04-26 01:17:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619399860000|2021-04-26 01:17:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1619399890000|2021-04-26 01:18:10|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1619399920000|2021-04-26 01:18:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619399950000|2021-04-26 01:19:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619399980000|2021-04-26 01:19:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1619400010000|2021-04-26 01:20:10|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1619400040000|2021-04-26 01:20:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1619400070000|2021-04-26 01:21:10|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1619400100000|2021-04-26 01:21:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1619400130000|2021-04-26 01:22:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1619400160000|2021-04-26 01:22:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1619400190000|2021-04-26 01:23:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619400220000|2021-04-26 01:23:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619400250000|2021-04-26 01:24:10|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|12506.5|12456.5|0
1619400280000|2021-04-26 01:24:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1619400310000|2021-04-26 01:25:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1619400340000|2021-04-26 01:25:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1619400370000|2021-04-26 01:26:10|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1619400400000|2021-04-26 01:26:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1619400430000|2021-04-26 01:27:10|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1619400460000|2021-04-26 01:27:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1619400490000|2021-04-26 01:28:10|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1619400520000|2021-04-26 01:28:40|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1619400550000|2021-04-26 01:29:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1619400580000|2021-04-26 01:29:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1619400610000|2021-04-26 01:30:10|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1619400640000|2021-04-26 01:30:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1619400670000|2021-04-26 01:31:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1619400700000|2021-04-26 01:31:40|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|12512.6|12462.6|0
1619400730000|2021-04-26 01:32:10|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1619400760000|2021-04-26 01:32:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619400790000|2021-04-26 01:33:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619400820000|2021-04-26 01:33:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1619400850000|2021-04-26 01:34:10|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1619400880000|2021-04-26 01:34:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1619400910000|2021-04-26 01:35:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1619400940000|2021-04-26 01:35:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619400970000|2021-04-26 01:36:10|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1619401000000|2021-04-26 01:36:40|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1619401030000|2021-04-26 01:37:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1619401060000|2021-04-26 01:37:40|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1619401090000|2021-04-26 01:38:10|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1619401150000|2021-04-26 01:39:10|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1619401180000|2021-04-26 01:39:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1619401210000|2021-04-26 01:40:10|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1619401240000|2021-04-26 01:40:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1619401270000|2021-04-26 01:41:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1619401300000|2021-04-26 01:41:40|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1619401330000|2021-04-26 01:42:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1619401360000|2021-04-26 01:42:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1619401390000|2021-04-26 01:43:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619401420000|2021-04-26 01:43:40|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619401450000|2021-04-26 01:44:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1619401480000|2021-04-26 01:44:40|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|12516.6|12466.6|0
1619401510000|2021-04-26 01:45:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1619401540000|2021-04-26 01:45:40|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1619401570000|2021-04-26 01:46:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1619401600000|2021-04-26 01:46:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1619401630000|2021-04-26 01:47:10|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|12522.6|12472.6|0
1619401660000|2021-04-26 01:47:40|12523|12473|12523|12473|12523|12473|12523|12473|0
1619401690000|2021-04-26 01:48:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1619401720000|2021-04-26 01:48:40|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1619401750000|2021-04-26 01:49:10|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1619401780000|2021-04-26 01:49:40|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1619401810000|2021-04-26 01:50:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1619401840000|2021-04-26 01:50:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1619401870000|2021-04-26 01:51:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1619401900000|2021-04-26 01:51:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1619401930000|2021-04-26 01:52:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1619401960000|2021-04-26 01:52:40|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|12531.7|12481.7|0
1619401990000|2021-04-26 01:53:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1619402020000|2021-04-26 01:53:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1619402050000|2021-04-26 01:54:10|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|12528.6|12478.6|0
1619402080000|2021-04-26 01:54:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1619402110000|2021-04-26 01:55:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1619402140000|2021-04-26 01:55:40|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|12527.5|12477.5|0
1619402170000|2021-04-26 01:56:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1619402200000|2021-04-26 01:56:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1619402260000|2021-04-26 01:57:40|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1619402290000|2021-04-26 01:58:10|12524|12474|12524|12474|12524|12474|12524|12474|0
1619402320000|2021-04-26 01:58:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1619402350000|2021-04-26 01:59:10|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|12518.6|12468.6|0
1619402380000|2021-04-26 01:59:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1619402410000|2021-04-26 02:00:10|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|12519.8|12469.8|0
1619402470000|2021-04-26 02:01:10|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1619402500000|2021-04-26 02:01:40|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|12514.8|12464.8|0
1619402530000|2021-04-26 02:02:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1619402560000|2021-04-26 02:02:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1619402590000|2021-04-26 02:03:10|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1619402620000|2021-04-26 02:03:40|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|12510.8|12460.8|0
1619402650000|2021-04-26 02:04:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619402680000|2021-04-26 02:04:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1619402710000|2021-04-26 02:05:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619402740000|2021-04-26 02:05:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1619402770000|2021-04-26 02:06:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619402800000|2021-04-26 02:06:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1619402830000|2021-04-26 02:07:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1619402860000|2021-04-26 02:07:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619402890000|2021-04-26 02:08:10|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|12513.5|12463.5|0
1619402920000|2021-04-26 02:08:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619402950000|2021-04-26 02:09:10|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1619402980000|2021-04-26 02:09:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1619403010000|2021-04-26 02:10:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1619403040000|2021-04-26 02:10:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1619403070000|2021-04-26 02:11:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619403100000|2021-04-26 02:11:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1619403130000|2021-04-26 02:12:10|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|12518.7|12468.7|0
1619403160000|2021-04-26 02:12:40|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1619403190000|2021-04-26 02:13:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1619403220000|2021-04-26 02:13:40|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|12520.2|12470.2|0
1619403250000|2021-04-26 02:14:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1619403280000|2021-04-26 02:14:40|12519|12469|12519|12469|12519|12469|12519|12469|0
1619403310000|2021-04-26 02:15:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619403340000|2021-04-26 02:15:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1619403370000|2021-04-26 02:16:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619403400000|2021-04-26 02:16:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1619403430000|2021-04-26 02:17:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1619403460000|2021-04-26 02:17:40|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1619403490000|2021-04-26 02:18:10|12518|12468|12518|12468|12518|12468|12518|12468|0
1619403520000|2021-04-26 02:18:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619403550000|2021-04-26 02:19:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1619403580000|2021-04-26 02:19:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1619403610000|2021-04-26 02:20:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1619403640000|2021-04-26 02:20:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1619403670000|2021-04-26 02:21:10|12525|12475|12525|12475|12525|12475|12525|12475|0
1619403700000|2021-04-26 02:21:40|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1619403730000|2021-04-26 02:22:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619403760000|2021-04-26 02:22:40|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1619403790000|2021-04-26 02:23:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619403820000|2021-04-26 02:23:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1619403850000|2021-04-26 02:24:10|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|12520.4|12470.4|0
1619403880000|2021-04-26 02:24:40|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|12520.5|12470.5|0
1619403910000|2021-04-26 02:25:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619403940000|2021-04-26 02:25:40|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1619403970000|2021-04-26 02:26:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619404030000|2021-04-26 02:27:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1619404060000|2021-04-26 02:27:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1619404090000|2021-04-26 02:28:10|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|12519.9|12469.9|0
1619404120000|2021-04-26 02:28:40|12521|12471|12521|12471|12521|12471|12521|12471|0
1619404150000|2021-04-26 02:29:10|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1619404180000|2021-04-26 02:29:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1619404210000|2021-04-26 02:30:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1619404240000|2021-04-26 02:30:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619404270000|2021-04-26 02:31:10|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1619404300000|2021-04-26 02:31:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1619404330000|2021-04-26 02:32:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1619404360000|2021-04-26 02:32:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1619404390000|2021-04-26 02:33:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1619404420000|2021-04-26 02:33:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1619404450000|2021-04-26 02:34:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1619404480000|2021-04-26 02:34:40|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1619404510000|2021-04-26 02:35:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1619404540000|2021-04-26 02:35:40|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619404570000|2021-04-26 02:36:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1619404630000|2021-04-26 02:37:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1619404660000|2021-04-26 02:37:40|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1619404690000|2021-04-26 02:38:10|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1619404720000|2021-04-26 02:38:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1619404750000|2021-04-26 02:39:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1619404780000|2021-04-26 02:39:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1619404810000|2021-04-26 02:40:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1619404840000|2021-04-26 02:40:40|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1619404870000|2021-04-26 02:41:10|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|12525.2|12475.2|0
1619404900000|2021-04-26 02:41:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1619404930000|2021-04-26 02:42:10|12526|12476|12526|12476|12526|12476|12526|12476|0
1619404960000|2021-04-26 02:42:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1619404990000|2021-04-26 02:43:10|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|12527.4|12477.4|0
1619405020000|2021-04-26 02:43:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1619405050000|2021-04-26 02:44:10|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1619405080000|2021-04-26 02:44:40|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1619405110000|2021-04-26 02:45:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1619405140000|2021-04-26 02:45:40|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1619405170000|2021-04-26 02:46:10|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|12529.6|12479.6|0
1619405200000|2021-04-26 02:46:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1619405230000|2021-04-26 02:47:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1619405260000|2021-04-26 02:47:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1619405290000|2021-04-26 02:48:10|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|12528.3|12478.3|0
1619405320000|2021-04-26 02:48:40|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|12528.1|12478.1|0
1619405350000|2021-04-26 02:49:10|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1619405380000|2021-04-26 02:49:40|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|12528.5|12478.5|0
1619405410000|2021-04-26 02:50:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1619405440000|2021-04-26 02:50:40|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|12525.5|12475.5|0
1619405470000|2021-04-26 02:51:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1619405500000|2021-04-26 02:51:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1619405530000|2021-04-26 02:52:10|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|12522.8|12472.8|0
1619405560000|2021-04-26 02:52:40|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1619405590000|2021-04-26 02:53:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1619405620000|2021-04-26 02:53:40|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|12525.9|12475.9|0
1619405650000|2021-04-26 02:54:10|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|12526.5|12476.5|0
1619405680000|2021-04-26 02:54:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1619405710000|2021-04-26 02:55:10|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|12521.9|12471.9|0
1619405740000|2021-04-26 02:55:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619405770000|2021-04-26 02:56:10|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1619405800000|2021-04-26 02:56:40|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1619405830000|2021-04-26 02:57:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619405890000|2021-04-26 02:58:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1619405920000|2021-04-26 02:58:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1619405950000|2021-04-26 02:59:10|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1619405980000|2021-04-26 02:59:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1619406010000|2021-04-26 03:00:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1619406040000|2021-04-26 03:00:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619406070000|2021-04-26 03:01:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1619406100000|2021-04-26 03:01:40|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1619406130000|2021-04-26 03:02:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619406160000|2021-04-26 03:02:40|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1619406190000|2021-04-26 03:03:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1619406220000|2021-04-26 03:03:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619406250000|2021-04-26 03:04:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1619406280000|2021-04-26 03:04:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1619406310000|2021-04-26 03:05:10|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1619406340000|2021-04-26 03:05:40|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1619406370000|2021-04-26 03:06:10|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|12494.3|12444.5|0
1619406400000|2021-04-26 03:06:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1619406430000|2021-04-26 03:07:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1619406460000|2021-04-26 03:07:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1619406490000|2021-04-26 03:08:10|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1619406520000|2021-04-26 03:08:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1619406550000|2021-04-26 03:09:10|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1619406580000|2021-04-26 03:09:40|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1619406610000|2021-04-26 03:10:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1619406640000|2021-04-26 03:10:40|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|12496.4|12446.6|0
1619406670000|2021-04-26 03:11:10|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1619406700000|2021-04-26 03:11:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1619406730000|2021-04-26 03:12:10|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1619406760000|2021-04-26 03:12:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619406790000|2021-04-26 03:13:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1619406820000|2021-04-26 03:13:40|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1619406850000|2021-04-26 03:14:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1619406880000|2021-04-26 03:14:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619406910000|2021-04-26 03:15:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619406940000|2021-04-26 03:15:40|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1619406970000|2021-04-26 03:16:10|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1619407000000|2021-04-26 03:16:40|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619407030000|2021-04-26 03:17:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1619407060000|2021-04-26 03:17:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1619407090000|2021-04-26 03:18:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619407120000|2021-04-26 03:18:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1619407150000|2021-04-26 03:19:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619407180000|2021-04-26 03:19:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619407210000|2021-04-26 03:20:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1619407240000|2021-04-26 03:20:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1619407270000|2021-04-26 03:21:10|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1619407330000|2021-04-26 03:22:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1619407360000|2021-04-26 03:22:40|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1619407390000|2021-04-26 03:23:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1619407420000|2021-04-26 03:23:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619407450000|2021-04-26 03:24:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619407480000|2021-04-26 03:24:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619407510000|2021-04-26 03:25:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1619407540000|2021-04-26 03:25:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619407570000|2021-04-26 03:26:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619407600000|2021-04-26 03:26:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1619407630000|2021-04-26 03:27:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1619407660000|2021-04-26 03:27:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1619407720000|2021-04-26 03:28:40|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|12503.1|12453.1|0
1619407750000|2021-04-26 03:29:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619407780000|2021-04-26 03:29:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1619407840000|2021-04-26 03:30:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619407870000|2021-04-26 03:31:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1619407900000|2021-04-26 03:31:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619407930000|2021-04-26 03:32:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1619407960000|2021-04-26 03:32:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1619407990000|2021-04-26 03:33:10|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1619408020000|2021-04-26 03:33:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619408050000|2021-04-26 03:34:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619408080000|2021-04-26 03:34:40|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1619408110000|2021-04-26 03:35:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1619408140000|2021-04-26 03:35:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1619408170000|2021-04-26 03:36:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1619408200000|2021-04-26 03:36:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619408230000|2021-04-26 03:37:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619408260000|2021-04-26 03:37:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1619408290000|2021-04-26 03:38:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619408320000|2021-04-26 03:38:40|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619408350000|2021-04-26 03:39:10|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1619408380000|2021-04-26 03:39:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619408440000|2021-04-26 03:40:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1619408470000|2021-04-26 03:41:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619408500000|2021-04-26 03:41:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619408530000|2021-04-26 03:42:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1619408560000|2021-04-26 03:42:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619408590000|2021-04-26 03:43:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1619408620000|2021-04-26 03:43:40|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1619408650000|2021-04-26 03:44:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1619408680000|2021-04-26 03:44:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1619408710000|2021-04-26 03:45:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619408740000|2021-04-26 03:45:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619408770000|2021-04-26 03:46:10|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1619408800000|2021-04-26 03:46:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1619408830000|2021-04-26 03:47:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619408860000|2021-04-26 03:47:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1619408890000|2021-04-26 03:48:10|12501|12451|12501|12451|12501|12451|12501|12451|0
1619408920000|2021-04-26 03:48:40|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|12498.3|12448.5|0
1619408950000|2021-04-26 03:49:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1619408980000|2021-04-26 03:49:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1619409010000|2021-04-26 03:50:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619409040000|2021-04-26 03:50:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619409070000|2021-04-26 03:51:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1619409100000|2021-04-26 03:51:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1619409130000|2021-04-26 03:52:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619409160000|2021-04-26 03:52:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1619409220000|2021-04-26 03:53:40|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1619409250000|2021-04-26 03:54:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619409280000|2021-04-26 03:54:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1619409310000|2021-04-26 03:55:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1619409340000|2021-04-26 03:55:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619409370000|2021-04-26 03:56:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619409400000|2021-04-26 03:56:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619409430000|2021-04-26 03:57:10|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1619409460000|2021-04-26 03:57:40|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1619409490000|2021-04-26 03:58:10|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|12499.5|12449.7|0
1619409520000|2021-04-26 03:58:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1619409550000|2021-04-26 03:59:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1619409580000|2021-04-26 03:59:40|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619409610000|2021-04-26 04:00:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1619409640000|2021-04-26 04:00:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1619409670000|2021-04-26 04:01:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1619409700000|2021-04-26 04:01:40|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1619409730000|2021-04-26 04:02:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619409760000|2021-04-26 04:02:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1619409790000|2021-04-26 04:03:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619409820000|2021-04-26 04:03:40|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1619409850000|2021-04-26 04:04:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1619409880000|2021-04-26 04:04:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1619409910000|2021-04-26 04:05:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619409940000|2021-04-26 04:05:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1619409970000|2021-04-26 04:06:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1619410000000|2021-04-26 04:06:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619410030000|2021-04-26 04:07:10|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619410060000|2021-04-26 04:07:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1619410120000|2021-04-26 04:08:40|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619410150000|2021-04-26 04:09:10|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1619410180000|2021-04-26 04:09:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1619410210000|2021-04-26 04:10:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619410240000|2021-04-26 04:10:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1619410270000|2021-04-26 04:11:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619410300000|2021-04-26 04:11:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1619410330000|2021-04-26 04:12:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619410360000|2021-04-26 04:12:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1619410390000|2021-04-26 04:13:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1619410420000|2021-04-26 04:13:40|12507|12457|12507|12457|12507|12457|12507|12457|0
1619410450000|2021-04-26 04:14:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1619410480000|2021-04-26 04:14:40|12504|12454|12504|12454|12504|12454|12504|12454|0
1619410510000|2021-04-26 04:15:10|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1619410540000|2021-04-26 04:15:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1619410570000|2021-04-26 04:16:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1619410600000|2021-04-26 04:16:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619410630000|2021-04-26 04:17:10|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1619410660000|2021-04-26 04:17:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1619410690000|2021-04-26 04:18:10|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|12504.4|12454.4|0
1619410720000|2021-04-26 04:18:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1619410750000|2021-04-26 04:19:10|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1619410780000|2021-04-26 04:19:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1619410840000|2021-04-26 04:20:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619410870000|2021-04-26 04:21:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1619410900000|2021-04-26 04:21:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619410930000|2021-04-26 04:22:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619410960000|2021-04-26 04:22:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1619410990000|2021-04-26 04:23:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1619411020000|2021-04-26 04:23:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1619411050000|2021-04-26 04:24:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619411080000|2021-04-26 04:24:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619411110000|2021-04-26 04:25:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1619411140000|2021-04-26 04:25:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1619411170000|2021-04-26 04:26:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1619411200000|2021-04-26 04:26:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1619411230000|2021-04-26 04:27:10|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|12493.2|12443.4|0
1619411260000|2021-04-26 04:27:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1619411290000|2021-04-26 04:28:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1619411320000|2021-04-26 04:28:40|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1619411350000|2021-04-26 04:29:10|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1619411380000|2021-04-26 04:29:40|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1619411410000|2021-04-26 04:30:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1619411440000|2021-04-26 04:30:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1619411470000|2021-04-26 04:31:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1619411500000|2021-04-26 04:31:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1619411530000|2021-04-26 04:32:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1619411560000|2021-04-26 04:32:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1619411590000|2021-04-26 04:33:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1619411620000|2021-04-26 04:33:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1619411650000|2021-04-26 04:34:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1619411680000|2021-04-26 04:34:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619411710000|2021-04-26 04:35:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619411740000|2021-04-26 04:35:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1619411770000|2021-04-26 04:36:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1619411800000|2021-04-26 04:36:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1619411830000|2021-04-26 04:37:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1619411860000|2021-04-26 04:37:40|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1619411890000|2021-04-26 04:38:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619411920000|2021-04-26 04:38:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1619411950000|2021-04-26 04:39:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1619411980000|2021-04-26 04:39:40|12513|12463|12513|12463|12513|12463|12513|12463|0
1619412010000|2021-04-26 04:40:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619412040000|2021-04-26 04:40:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1619412070000|2021-04-26 04:41:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619412100000|2021-04-26 04:41:40|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1619412130000|2021-04-26 04:42:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1619412160000|2021-04-26 04:42:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1619412190000|2021-04-26 04:43:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1619412220000|2021-04-26 04:43:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1619412250000|2021-04-26 04:44:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1619412280000|2021-04-26 04:44:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1619412310000|2021-04-26 04:45:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1619412340000|2021-04-26 04:45:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1619412370000|2021-04-26 04:46:10|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1619412400000|2021-04-26 04:46:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1619412430000|2021-04-26 04:47:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1619412460000|2021-04-26 04:47:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1619412490000|2021-04-26 04:48:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1619412520000|2021-04-26 04:48:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1619412550000|2021-04-26 04:49:10|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1619412580000|2021-04-26 04:49:40|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|12515.5|12465.5|0
1619412610000|2021-04-26 04:50:10|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|12517.4|12467.4|0
1619412640000|2021-04-26 04:50:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1619412670000|2021-04-26 04:51:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619412700000|2021-04-26 04:51:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1619412730000|2021-04-26 04:52:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1619412760000|2021-04-26 04:52:40|12527|12477|12527|12477|12527|12477|12527|12477|0
1619412790000|2021-04-26 04:53:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1619412820000|2021-04-26 04:53:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1619412850000|2021-04-26 04:54:10|12528|12478|12528|12478|12528|12478|12528|12478|0
1619412880000|2021-04-26 04:54:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1619412910000|2021-04-26 04:55:10|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|12527.8|12477.8|0
1619412940000|2021-04-26 04:55:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1619412970000|2021-04-26 04:56:10|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|12526.6|12476.6|0
1619413000000|2021-04-26 04:56:40|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|12529.7|12479.7|0
1619413030000|2021-04-26 04:57:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1619413060000|2021-04-26 04:57:40|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|12535.5|12485.5|0
1619413090000|2021-04-26 04:58:10|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1619413120000|2021-04-26 04:58:40|12536|12486|12536|12486|12536|12486|12536|12486|0
1619413150000|2021-04-26 04:59:10|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|12536.1|12486.1|0
1619413180000|2021-04-26 04:59:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1619413210000|2021-04-26 05:00:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1619413240000|2021-04-26 05:00:40|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|12536.2|12486.2|0
1619413270000|2021-04-26 05:01:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1619413300000|2021-04-26 05:01:40|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|12533.1|12483.1|0
1619413330000|2021-04-26 05:02:10|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1619413360000|2021-04-26 05:02:40|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|12541.1|12491.1|0
1619413390000|2021-04-26 05:03:10|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|12542.8|12492.8|0
1619413420000|2021-04-26 05:03:40|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|12543.9|12493.9|0
1619413450000|2021-04-26 05:04:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1619413480000|2021-04-26 05:04:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1619413510000|2021-04-26 05:05:10|12562.2|12512|12562.2|12512|12562.2|12512|12562.2|12512|0
1619413540000|2021-04-26 05:05:40|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|12555.6|12505.4|0
1619413570000|2021-04-26 05:06:10|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|12556.1|12505.9|0
1619413600000|2021-04-26 05:06:40|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|12554.3|12504.1|0
1619413630000|2021-04-26 05:07:10|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|12558.4|12508.2|0
1619413660000|2021-04-26 05:07:40|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|12560.4|12510.2|0
1619413690000|2021-04-26 05:08:10|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|12559.5|12509.3|0
1619413720000|2021-04-26 05:08:40|12558|12507.8|12558|12507.8|12558|12507.8|12558|12507.8|0
1619413750000|2021-04-26 05:09:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1619413780000|2021-04-26 05:09:40|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1619413810000|2021-04-26 05:10:10|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|12553.8|12503.6|0
1619413840000|2021-04-26 05:10:40|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|12554.4|12504.2|0
1619413870000|2021-04-26 05:11:10|12554.2|12504|12554.2|12504|12554.2|12504|12554.2|12504|0
1619413900000|2021-04-26 05:11:40|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|12553.1|12502.9|0
1619413930000|2021-04-26 05:12:10|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1619413960000|2021-04-26 05:12:40|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|12554.1|12503.9|0
1619413990000|2021-04-26 05:13:10|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|12552.4|12502.2|0
1619414020000|2021-04-26 05:13:40|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|12559.4|12509.2|0
1619414050000|2021-04-26 05:14:10|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1619414080000|2021-04-26 05:14:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1619414110000|2021-04-26 05:15:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1619414140000|2021-04-26 05:15:40|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|12558.1|12507.9|0
1619414170000|2021-04-26 05:16:10|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1619414200000|2021-04-26 05:16:40|12562|12511.8|12562|12511.8|12562|12511.8|12562|12511.8|0
1619414230000|2021-04-26 05:17:10|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|12562.1|12511.9|0
1619414260000|2021-04-26 05:17:40|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|12559.9|12509.7|0
1619414290000|2021-04-26 05:18:10|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|12561.8|12511.6|0
1619414320000|2021-04-26 05:18:40|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|12560.7|12510.5|0
1619414350000|2021-04-26 05:19:10|12560|12509.8|12560|12509.8|12560|12509.8|12560|12509.8|0
1619414380000|2021-04-26 05:19:40|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|12559.1|12508.9|0
1619414410000|2021-04-26 05:20:10|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|12558.6|12508.4|0
1619414440000|2021-04-26 05:20:40|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|12560.1|12509.9|0
1619414470000|2021-04-26 05:21:10|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|12558.7|12508.5|0
1619414500000|2021-04-26 05:21:40|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|12551.7|12501.5|0
1619414530000|2021-04-26 05:22:10|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|12548.1|12498.1|0
1619414560000|2021-04-26 05:22:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1619414590000|2021-04-26 05:23:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1619414620000|2021-04-26 05:23:40|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|12546.6|12496.6|0
1619414650000|2021-04-26 05:24:10|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|12548.9|12498.9|0
1619414680000|2021-04-26 05:24:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1619414710000|2021-04-26 05:25:10|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|12553.5|12503.3|0
1619414740000|2021-04-26 05:25:40|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|12555.7|12505.5|0
1619414770000|2021-04-26 05:26:10|12556|12505.8|12556|12505.8|12556|12505.8|12556|12505.8|0
1619414800000|2021-04-26 05:26:40|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|12557.8|12507.6|0
1619414830000|2021-04-26 05:27:10|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|12559.6|12509.4|0
1619414860000|2021-04-26 05:27:40|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|12556.7|12506.5|0
1619414890000|2021-04-26 05:28:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1619414920000|2021-04-26 05:28:40|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|12555.4|12505.2|0
1619414950000|2021-04-26 05:29:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1619414980000|2021-04-26 05:29:40|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1619415010000|2021-04-26 05:30:10|12551|12500.8|12551|12500.8|12551|12500.8|12551|12500.8|0
1619415040000|2021-04-26 05:30:40|12552.2|12502|12552.2|12502|12552.2|12502|12552.2|12502|0
1619415070000|2021-04-26 05:31:10|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|12553.4|12503.2|0
1619415100000|2021-04-26 05:31:40|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1619415130000|2021-04-26 05:32:10|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1619415160000|2021-04-26 05:32:40|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|12551.9|12501.7|0
1619415190000|2021-04-26 05:33:10|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1619415220000|2021-04-26 05:33:40|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|12547.7|12497.7|0
1619415250000|2021-04-26 05:34:10|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|12548.3|12498.3|0
1619415280000|2021-04-26 05:34:40|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|12546.1|12496.1|0
1619415310000|2021-04-26 05:35:10|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1619415340000|2021-04-26 05:35:40|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|12549.1|12499.1|0
1619415370000|2021-04-26 05:36:10|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|12551.8|12501.6|0
1619415400000|2021-04-26 05:36:40|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|12552.7|12502.5|0
1619415430000|2021-04-26 05:37:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1619415460000|2021-04-26 05:37:40|12550.1|12500|12550.1|12500|12550.1|12500|12550.1|12500|0
1619415490000|2021-04-26 05:38:10|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|12548.7|12498.7|0
1619415520000|2021-04-26 05:38:40|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|12549.6|12499.6|0
1619415550000|2021-04-26 05:39:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1619415580000|2021-04-26 05:39:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1619415610000|2021-04-26 05:40:10|12542|12492|12542|12492|12542|12492|12542|12492|0
1619415640000|2021-04-26 05:40:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1619415670000|2021-04-26 05:41:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1619415700000|2021-04-26 05:41:40|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|12541.9|12491.9|0
1619415730000|2021-04-26 05:42:10|12537|12487|12537|12487|12537|12487|12537|12487|0
1619415760000|2021-04-26 05:42:40|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1619415790000|2021-04-26 05:43:10|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|12542.9|12492.9|0
1619415820000|2021-04-26 05:43:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1619415850000|2021-04-26 05:44:10|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|12544.2|12494.2|0
1619415880000|2021-04-26 05:44:40|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|12543.2|12493.2|0
1619415910000|2021-04-26 05:45:10|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|12544.1|12494.1|0
1619415940000|2021-04-26 05:45:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1619415970000|2021-04-26 05:46:10|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|12548.4|12498.4|0
1619416000000|2021-04-26 05:46:40|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|12550.6|12500.4|0
1619416030000|2021-04-26 05:47:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1619416060000|2021-04-26 05:47:40|12556.2|12506|12556.2|12506|12556.2|12506|12556.2|12506|0
1619416090000|2021-04-26 05:48:10|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|12554.7|12504.5|0
1619416120000|2021-04-26 05:48:40|12553.2|12503|12553.2|12503|12553.2|12503|12553.2|12503|0
1619416150000|2021-04-26 05:49:10|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1619416180000|2021-04-26 05:49:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1619416210000|2021-04-26 05:50:10|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|12550.7|12500.5|0
1619416240000|2021-04-26 05:50:40|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|12548.8|12498.8|0
1619416270000|2021-04-26 05:51:10|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|12552.6|12502.4|0
1619416300000|2021-04-26 05:51:40|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|12552.8|12502.6|0
1619416330000|2021-04-26 05:52:10|12555.2|12505|12555.2|12505|12555.2|12505|12555.2|12505|0
1619416360000|2021-04-26 05:52:40|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|12555.8|12505.6|0
1619416390000|2021-04-26 05:53:10|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|12553.7|12503.5|0
1619416420000|2021-04-26 05:53:40|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|12565.8|12515.6|0
1619416450000|2021-04-26 05:54:10|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|12564.6|12514.4|0
1619416480000|2021-04-26 05:54:40|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|12564.7|12514.5|0
1619416510000|2021-04-26 05:55:10|12563|12512.8|12563|12512.8|12563|12512.8|12563|12512.8|0
1619416540000|2021-04-26 05:55:40|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|12566.7|12516.5|0
1619416570000|2021-04-26 05:56:10|12565|12514.8|12565|12514.8|12565|12514.8|12565|12514.8|0
1619416600000|2021-04-26 05:56:40|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|12564.8|12514.6|0
1619416630000|2021-04-26 05:57:10|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|12563.6|12513.4|0
1619416660000|2021-04-26 05:57:40|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|12565.6|12515.4|0
1619416690000|2021-04-26 05:58:10|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|12568.1|12517.9|0
1619416720000|2021-04-26 05:58:40|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|12570.6|12520.4|0
1619416750000|2021-04-26 05:59:10|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|12565.5|12515.3|0
1619416780000|2021-04-26 05:59:40|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|12570.1|12519.9|0
1619482240000|2021-04-27 00:10:40|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1619482270000|2021-04-27 00:11:10|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1619482300000|2021-04-27 00:11:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1619482330000|2021-04-27 00:12:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1619482360000|2021-04-27 00:12:40|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1619482390000|2021-04-27 00:13:10|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1619482420000|2021-04-27 00:13:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1619482450000|2021-04-27 00:14:10|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|12433.1|12383.5|0
1619482480000|2021-04-27 00:14:40|12432|12382.4|12432|12382.4|12432|12382.4|12432|12382.4|0
1619482510000|2021-04-27 00:15:10|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1619482540000|2021-04-27 00:15:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1619482570000|2021-04-27 00:16:10|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|12432.9|12383.3|0
1619482600000|2021-04-27 00:16:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1619482630000|2021-04-27 00:17:10|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1619482660000|2021-04-27 00:17:40|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1619482690000|2021-04-27 00:18:10|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|0
1619482720000|2021-04-27 00:18:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1619482750000|2021-04-27 00:19:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1619482780000|2021-04-27 00:19:40|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1619482810000|2021-04-27 00:20:10|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|12428.1|12378.5|0
1619482840000|2021-04-27 00:20:40|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1619482870000|2021-04-27 00:21:10|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|12419.2|12369.6|0
1619482900000|2021-04-27 00:21:40|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1619482930000|2021-04-27 00:22:10|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1619482960000|2021-04-27 00:22:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1619482990000|2021-04-27 00:23:10|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|12421.5|12371.9|0
1619483020000|2021-04-27 00:23:40|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1619483050000|2021-04-27 00:24:10|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1619483080000|2021-04-27 00:24:40|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1619483110000|2021-04-27 00:25:10|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|12429.8|12380.2|0
1619483140000|2021-04-27 00:25:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1619483170000|2021-04-27 00:26:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1619483200000|2021-04-27 00:26:40|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1619483230000|2021-04-27 00:27:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1619483260000|2021-04-27 00:27:40|12431|12381.4|12431|12381.4|12431|12381.4|12431|12381.4|0
1619483290000|2021-04-27 00:28:10|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1619483320000|2021-04-27 00:28:40|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1619483350000|2021-04-27 00:29:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1619483380000|2021-04-27 00:29:40|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1619483410000|2021-04-27 00:30:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1619483440000|2021-04-27 00:30:40|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1619483470000|2021-04-27 00:31:10|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1619483500000|2021-04-27 00:31:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1619483560000|2021-04-27 00:32:40|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1619483590000|2021-04-27 00:33:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1619483620000|2021-04-27 00:33:40|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1619483650000|2021-04-27 00:34:10|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1619483680000|2021-04-27 00:34:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1619483710000|2021-04-27 00:35:10|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1619483740000|2021-04-27 00:35:40|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1619483800000|2021-04-27 00:36:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1619483830000|2021-04-27 00:37:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1619483860000|2021-04-27 00:37:40|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1619483890000|2021-04-27 00:38:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1619483920000|2021-04-27 00:38:40|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1619483950000|2021-04-27 00:39:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1619483980000|2021-04-27 00:39:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1619484010000|2021-04-27 00:40:10|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1619484040000|2021-04-27 00:40:40|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1619484070000|2021-04-27 00:41:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1619484100000|2021-04-27 00:41:40|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1619484130000|2021-04-27 00:42:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1619484160000|2021-04-27 00:42:40|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1619484190000|2021-04-27 00:43:10|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1619484220000|2021-04-27 00:43:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1619484280000|2021-04-27 00:44:40|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1619484310000|2021-04-27 00:45:10|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1619484340000|2021-04-27 00:45:40|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1619484370000|2021-04-27 00:46:10|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1619484400000|2021-04-27 00:46:40|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|0
1619484430000|2021-04-27 00:47:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1619484460000|2021-04-27 00:47:40|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1619484490000|2021-04-27 00:48:10|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1619484520000|2021-04-27 00:48:40|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1619484550000|2021-04-27 00:49:10|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1619484580000|2021-04-27 00:49:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1619484610000|2021-04-27 00:50:10|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1619484640000|2021-04-27 00:50:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1619484670000|2021-04-27 00:51:10|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1619484700000|2021-04-27 00:51:40|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1619484730000|2021-04-27 00:52:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1619484760000|2021-04-27 00:52:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1619484790000|2021-04-27 00:53:10|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|12438.1|12388.5|0
1619484820000|2021-04-27 00:53:40|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1619484850000|2021-04-27 00:54:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1619484880000|2021-04-27 00:54:40|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|12440.4|12390.8|0
1619484910000|2021-04-27 00:55:10|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1619484940000|2021-04-27 00:55:40|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1619484970000|2021-04-27 00:56:10|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1619485000000|2021-04-27 00:56:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1619485030000|2021-04-27 00:57:10|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|0
1619485060000|2021-04-27 00:57:40|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1619485090000|2021-04-27 00:58:10|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|12453.5|12403.7|0
1619485120000|2021-04-27 00:58:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1619485150000|2021-04-27 00:59:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619485180000|2021-04-27 00:59:40|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1619485210000|2021-04-27 01:00:10|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1619485240000|2021-04-27 01:00:40|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1619485270000|2021-04-27 01:01:10|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1619485300000|2021-04-27 01:01:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1619485330000|2021-04-27 01:02:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619485360000|2021-04-27 01:02:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1619485390000|2021-04-27 01:03:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619485420000|2021-04-27 01:03:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1619485450000|2021-04-27 01:04:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1619485480000|2021-04-27 01:04:40|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1619485510000|2021-04-27 01:05:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1619485540000|2021-04-27 01:05:40|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1619485570000|2021-04-27 01:06:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1619485600000|2021-04-27 01:06:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1619485630000|2021-04-27 01:07:10|12458|12408.2|12458|12408.2|12458|12408.2|12458|12408.2|0
1619485660000|2021-04-27 01:07:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1619485690000|2021-04-27 01:08:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1619485720000|2021-04-27 01:08:40|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1619485750000|2021-04-27 01:09:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1619485780000|2021-04-27 01:09:40|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1619485810000|2021-04-27 01:10:10|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1619485840000|2021-04-27 01:10:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1619485870000|2021-04-27 01:11:10|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1619485900000|2021-04-27 01:11:40|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1619485930000|2021-04-27 01:12:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1619485960000|2021-04-27 01:12:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1619485990000|2021-04-27 01:13:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1619486020000|2021-04-27 01:13:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1619486050000|2021-04-27 01:14:10|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1619486080000|2021-04-27 01:14:40|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1619486110000|2021-04-27 01:15:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1619486140000|2021-04-27 01:15:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1619486170000|2021-04-27 01:16:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1619486200000|2021-04-27 01:16:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1619486230000|2021-04-27 01:17:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1619486260000|2021-04-27 01:17:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1619486290000|2021-04-27 01:18:10|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1619486320000|2021-04-27 01:18:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1619486350000|2021-04-27 01:19:10|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1619486380000|2021-04-27 01:19:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1619486410000|2021-04-27 01:20:10|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1619486440000|2021-04-27 01:20:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1619486470000|2021-04-27 01:21:10|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1619486500000|2021-04-27 01:21:40|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1619486530000|2021-04-27 01:22:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1619486560000|2021-04-27 01:22:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1619486590000|2021-04-27 01:23:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1619486620000|2021-04-27 01:23:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1619486650000|2021-04-27 01:24:10|12459|12409.2|12459|12409.2|12459|12409.2|12459|12409.2|0
1619486680000|2021-04-27 01:24:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1619486710000|2021-04-27 01:25:10|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1619486740000|2021-04-27 01:25:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1619486770000|2021-04-27 01:26:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1619486800000|2021-04-27 01:26:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1619486830000|2021-04-27 01:27:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1619486860000|2021-04-27 01:27:40|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1619486890000|2021-04-27 01:28:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1619486920000|2021-04-27 01:28:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1619486950000|2021-04-27 01:29:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1619486980000|2021-04-27 01:29:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1619487010000|2021-04-27 01:30:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1619487040000|2021-04-27 01:30:40|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1619487070000|2021-04-27 01:31:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1619487100000|2021-04-27 01:31:40|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1619487130000|2021-04-27 01:32:10|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1619487160000|2021-04-27 01:32:40|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1619487190000|2021-04-27 01:33:10|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1619487220000|2021-04-27 01:33:40|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|12451.7|12401.9|0
1619487250000|2021-04-27 01:34:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1619487280000|2021-04-27 01:34:40|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1619487310000|2021-04-27 01:35:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1619487370000|2021-04-27 01:36:10|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1619487400000|2021-04-27 01:36:40|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1619487430000|2021-04-27 01:37:10|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|12441.8|12392.2|0
1619487460000|2021-04-27 01:37:40|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|12442.8|12393.2|0
1619487490000|2021-04-27 01:38:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1619487520000|2021-04-27 01:38:40|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1619487550000|2021-04-27 01:39:10|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1619487580000|2021-04-27 01:39:40|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|12449.9|12400.2|0
1619487610000|2021-04-27 01:40:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1619487640000|2021-04-27 01:40:40|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1619487670000|2021-04-27 01:41:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1619487700000|2021-04-27 01:41:40|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1619487730000|2021-04-27 01:42:10|12448|12398.4|12448|12398.4|12448|12398.4|12448|12398.4|0
1619487760000|2021-04-27 01:42:40|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1619487790000|2021-04-27 01:43:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1619487820000|2021-04-27 01:43:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1619487850000|2021-04-27 01:44:10|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|12443.9|12394.3|0
1619487880000|2021-04-27 01:44:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1619487910000|2021-04-27 01:45:10|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1619487940000|2021-04-27 01:45:40|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1619487970000|2021-04-27 01:46:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1619488000000|2021-04-27 01:46:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1619488030000|2021-04-27 01:47:10|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|0
1619488060000|2021-04-27 01:47:40|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1619488090000|2021-04-27 01:48:10|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1619488120000|2021-04-27 01:48:40|12427|12377.4|12427|12377.4|12427|12377.4|12427|12377.4|0
1619488150000|2021-04-27 01:49:10|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1619488180000|2021-04-27 01:49:40|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|12431.8|12382.2|0
1619488210000|2021-04-27 01:50:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1619488240000|2021-04-27 01:50:40|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|12430.8|12381.2|0
1619488270000|2021-04-27 01:51:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1619488300000|2021-04-27 01:51:40|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1619488330000|2021-04-27 01:52:10|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1619488360000|2021-04-27 01:52:40|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|12431.4|12381.8|0
1619488390000|2021-04-27 01:53:10|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|12431.5|12381.9|0
1619488420000|2021-04-27 01:53:40|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|0
1619488450000|2021-04-27 01:54:10|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1619488480000|2021-04-27 01:54:40|12431.6|12382|12431.6|12382|12431.6|12382|12431.6|12382|0
1619488510000|2021-04-27 01:55:10|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1619488540000|2021-04-27 01:55:40|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1619488570000|2021-04-27 01:56:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1619488600000|2021-04-27 01:56:40|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|0
1619488630000|2021-04-27 01:57:10|12430.6|12381|12430.6|12381|12430.6|12381|12430.6|12381|0
1619488660000|2021-04-27 01:57:40|12425.6|12376|12425.6|12376|12425.6|12376|12425.6|12376|0
1619488690000|2021-04-27 01:58:10|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|12429.5|12379.9|0
1619488720000|2021-04-27 01:58:40|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|12427.8|12378.2|0
1619488750000|2021-04-27 01:59:10|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1619488780000|2021-04-27 01:59:40|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|12431.2|12381.6|0
1619488810000|2021-04-27 02:00:10|12429|12379.4|12429|12379.4|12429|12379.4|12429|12379.4|0
1619488840000|2021-04-27 02:00:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1619488870000|2021-04-27 02:01:10|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1619488900000|2021-04-27 02:01:40|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|12422.7|12373.1|0
1619488930000|2021-04-27 02:02:10|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1619488960000|2021-04-27 02:02:40|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|12426.8|12377.2|0
1619488990000|2021-04-27 02:03:10|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1619489020000|2021-04-27 02:03:40|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1619489050000|2021-04-27 02:04:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1619489080000|2021-04-27 02:04:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1619489110000|2021-04-27 02:05:10|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|12420.9|12371.3|0
1619489140000|2021-04-27 02:05:40|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1619489170000|2021-04-27 02:06:10|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1619489200000|2021-04-27 02:06:40|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|12421.7|12372.1|0
1619489230000|2021-04-27 02:07:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1619489260000|2021-04-27 02:07:40|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|12425.2|12375.6|0
1619489290000|2021-04-27 02:08:10|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1619489320000|2021-04-27 02:08:40|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1619489350000|2021-04-27 02:09:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1619489380000|2021-04-27 02:09:40|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1619489410000|2021-04-27 02:10:10|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1619489440000|2021-04-27 02:10:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1619489470000|2021-04-27 02:11:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1619489500000|2021-04-27 02:11:40|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|12415.3|12365.7|0
1619489530000|2021-04-27 02:12:10|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1619489560000|2021-04-27 02:12:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1619489590000|2021-04-27 02:13:10|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|12417.7|12368.1|0
1619489620000|2021-04-27 02:13:40|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|12418.5|12368.9|0
1619489650000|2021-04-27 02:14:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1619489680000|2021-04-27 02:14:40|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1619489710000|2021-04-27 02:15:10|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1619489740000|2021-04-27 02:15:40|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1619489770000|2021-04-27 02:16:10|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1619489800000|2021-04-27 02:16:40|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1619489830000|2021-04-27 02:17:10|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|0
1619489860000|2021-04-27 02:17:40|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1619489890000|2021-04-27 02:18:10|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1619489920000|2021-04-27 02:18:40|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1619489950000|2021-04-27 02:19:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1619489980000|2021-04-27 02:19:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1619490010000|2021-04-27 02:20:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1619490040000|2021-04-27 02:20:40|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1619490070000|2021-04-27 02:21:10|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1619490100000|2021-04-27 02:21:40|12402|12352.4|12402|12352.4|12402|12352.4|12402|12352.4|0
1619490130000|2021-04-27 02:22:10|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1619490160000|2021-04-27 02:22:40|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1619490190000|2021-04-27 02:23:10|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1619490220000|2021-04-27 02:23:40|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1619490250000|2021-04-27 02:24:10|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|0
1619490280000|2021-04-27 02:24:40|12393.2|12343.8|12393.2|12343.8|12393.2|12343.8|12393.2|12343.8|0
1619490310000|2021-04-27 02:25:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1619490340000|2021-04-27 02:25:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1619490370000|2021-04-27 02:26:10|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|12395.8|12346.4|0
1619490400000|2021-04-27 02:26:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1619490430000|2021-04-27 02:27:10|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1619490460000|2021-04-27 02:27:40|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|0
1619490490000|2021-04-27 02:28:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1619490520000|2021-04-27 02:28:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1619490550000|2021-04-27 02:29:10|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1619490580000|2021-04-27 02:29:40|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1619490610000|2021-04-27 02:30:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1619490640000|2021-04-27 02:30:40|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|12393.1|12343.7|0
1619490670000|2021-04-27 02:31:10|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1619490700000|2021-04-27 02:31:40|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1619490730000|2021-04-27 02:32:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1619490760000|2021-04-27 02:32:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1619490790000|2021-04-27 02:33:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1619490820000|2021-04-27 02:33:40|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1619490850000|2021-04-27 02:34:10|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1619490880000|2021-04-27 02:34:40|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1619490910000|2021-04-27 02:35:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1619490940000|2021-04-27 02:35:40|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1619490970000|2021-04-27 02:36:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1619491000000|2021-04-27 02:36:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1619491030000|2021-04-27 02:37:10|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1619491060000|2021-04-27 02:37:40|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1619491090000|2021-04-27 02:38:10|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|12403.1|12353.5|0
1619491120000|2021-04-27 02:38:40|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1619491150000|2021-04-27 02:39:10|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1619491180000|2021-04-27 02:39:40|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1619491210000|2021-04-27 02:40:10|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1619491240000|2021-04-27 02:40:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1619491270000|2021-04-27 02:41:10|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1619491300000|2021-04-27 02:41:40|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1619491330000|2021-04-27 02:42:10|12407|12357.4|12407|12357.4|12407|12357.4|12407|12357.4|0
1619491360000|2021-04-27 02:42:40|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1619491390000|2021-04-27 02:43:10|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1619491420000|2021-04-27 02:43:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1619491450000|2021-04-27 02:44:10|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|12418.9|12369.3|0
1619491480000|2021-04-27 02:44:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1619491510000|2021-04-27 02:45:10|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|12409.5|12359.9|0
1619491540000|2021-04-27 02:45:40|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1619491570000|2021-04-27 02:46:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1619491600000|2021-04-27 02:46:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1619491630000|2021-04-27 02:47:10|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1619491660000|2021-04-27 02:47:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1619491690000|2021-04-27 02:48:10|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|12415.5|12365.9|0
1619491750000|2021-04-27 02:49:10|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1619491780000|2021-04-27 02:49:40|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1619491810000|2021-04-27 02:50:10|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1619491840000|2021-04-27 02:50:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1619491870000|2021-04-27 02:51:10|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1619491900000|2021-04-27 02:51:40|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1619491930000|2021-04-27 02:52:10|12412.6|12363|12412.6|12363|12412.6|12363|12412.6|12363|0
1619491960000|2021-04-27 02:52:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1619491990000|2021-04-27 02:53:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1619492020000|2021-04-27 02:53:40|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1619492050000|2021-04-27 02:54:10|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1619492080000|2021-04-27 02:54:40|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|12414.3|12364.7|0
1619492110000|2021-04-27 02:55:10|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1619492140000|2021-04-27 02:55:40|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1619492170000|2021-04-27 02:56:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1619492200000|2021-04-27 02:56:40|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1619492230000|2021-04-27 02:57:10|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1619492260000|2021-04-27 02:57:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1619492290000|2021-04-27 02:58:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1619492320000|2021-04-27 02:58:40|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|12418.8|12369.2|0
1619492350000|2021-04-27 02:59:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1619492380000|2021-04-27 02:59:40|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1619492410000|2021-04-27 03:00:10|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|12416.5|12366.9|0
1619492440000|2021-04-27 03:00:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1619492470000|2021-04-27 03:01:10|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1619492530000|2021-04-27 03:02:10|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1619492560000|2021-04-27 03:02:40|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1619492590000|2021-04-27 03:03:10|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1619492620000|2021-04-27 03:03:40|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1619492650000|2021-04-27 03:04:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1619492680000|2021-04-27 03:04:40|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1619492710000|2021-04-27 03:05:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1619492740000|2021-04-27 03:05:40|12420|12370.4|12420|12370.4|12420|12370.4|12420|12370.4|0
1619492770000|2021-04-27 03:06:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1619492800000|2021-04-27 03:06:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1619492830000|2021-04-27 03:07:10|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1619492860000|2021-04-27 03:07:40|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|12420.1|12370.5|0
1619492890000|2021-04-27 03:08:10|12423|12373.4|12423|12373.4|12423|12373.4|12423|12373.4|0
1619492920000|2021-04-27 03:08:40|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1619492950000|2021-04-27 03:09:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1619492980000|2021-04-27 03:09:40|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|12419.3|12369.7|0
1619493010000|2021-04-27 03:10:10|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|0
1619493040000|2021-04-27 03:10:40|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1619493070000|2021-04-27 03:11:10|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|12420.3|12370.7|0
1619493100000|2021-04-27 03:11:40|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1619493130000|2021-04-27 03:12:10|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1619493160000|2021-04-27 03:12:40|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1619493190000|2021-04-27 03:13:10|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|12423.5|12373.9|0
1619493220000|2021-04-27 03:13:40|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|12421.9|12372.3|0
1619493250000|2021-04-27 03:14:10|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1619493280000|2021-04-27 03:14:40|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|12430.7|12381.1|0
1619493310000|2021-04-27 03:15:10|12428.6|12379|12428.6|12379|12428.6|12379|12428.6|12379|0
1619493370000|2021-04-27 03:16:10|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|12427.4|12377.8|0
1619493400000|2021-04-27 03:16:40|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|12428.8|12379.2|0
1619493430000|2021-04-27 03:17:10|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1619493460000|2021-04-27 03:17:40|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1619493490000|2021-04-27 03:18:10|12435.6|12386|12435.6|12386|12435.6|12386|12435.6|12386|0
1619493520000|2021-04-27 03:18:40|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1619493580000|2021-04-27 03:19:40|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1619493610000|2021-04-27 03:20:10|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|12434.3|12384.7|0
1619493640000|2021-04-27 03:20:40|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1619493670000|2021-04-27 03:21:10|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|12436.1|12386.5|0
1619493700000|2021-04-27 03:21:40|12435|12385.4|12435|12385.4|12435|12385.4|12435|12385.4|0
1619493730000|2021-04-27 03:22:10|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|12434.9|12385.3|0
1619493760000|2021-04-27 03:22:40|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|12433.2|12383.6|0
1619493790000|2021-04-27 03:23:10|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1619493820000|2021-04-27 03:23:40|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|12433.5|12383.9|0
1619493850000|2021-04-27 03:24:10|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|12432.7|12383.1|0
1619493880000|2021-04-27 03:24:40|12433|12383.4|12433|12383.4|12433|12383.4|12433|12383.4|0
1619493910000|2021-04-27 03:25:10|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|0
1619493940000|2021-04-27 03:25:40|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1619493970000|2021-04-27 03:26:10|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1619494000000|2021-04-27 03:26:40|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1619494030000|2021-04-27 03:27:10|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|12439.9|12390.3|0
1619494060000|2021-04-27 03:27:40|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1619494090000|2021-04-27 03:28:10|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1619494120000|2021-04-27 03:28:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1619494150000|2021-04-27 03:29:10|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1619494180000|2021-04-27 03:29:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1619494210000|2021-04-27 03:30:10|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|12439.4|12389.8|0
1619494240000|2021-04-27 03:30:40|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|12437.8|12388.2|0
1619494270000|2021-04-27 03:31:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1619494300000|2021-04-27 03:31:40|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1619494330000|2021-04-27 03:32:10|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1619494360000|2021-04-27 03:32:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1619494390000|2021-04-27 03:33:10|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|12451.5|12401.7|0
1619494420000|2021-04-27 03:33:40|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1619494450000|2021-04-27 03:34:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1619494480000|2021-04-27 03:34:40|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1619494510000|2021-04-27 03:35:10|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|12448.7|12399.1|0
1619494540000|2021-04-27 03:35:40|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1619494570000|2021-04-27 03:36:10|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1619494600000|2021-04-27 03:36:40|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|12450.2|12400.4|0
1619494630000|2021-04-27 03:37:10|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1619494660000|2021-04-27 03:37:40|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1619494690000|2021-04-27 03:38:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1619494720000|2021-04-27 03:38:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1619494750000|2021-04-27 03:39:10|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1619494780000|2021-04-27 03:39:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1619494810000|2021-04-27 03:40:10|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1619494840000|2021-04-27 03:40:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1619494870000|2021-04-27 03:41:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1619494900000|2021-04-27 03:41:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619494930000|2021-04-27 03:42:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1619494960000|2021-04-27 03:42:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1619494990000|2021-04-27 03:43:10|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1619495020000|2021-04-27 03:43:40|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1619495050000|2021-04-27 03:44:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1619495080000|2021-04-27 03:44:40|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1619495110000|2021-04-27 03:45:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1619495140000|2021-04-27 03:45:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1619495170000|2021-04-27 03:46:10|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1619495200000|2021-04-27 03:46:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1619495230000|2021-04-27 03:47:10|12458|12408.2|12458|12408.2|12458|12408.2|12458|12408.2|0
1619495260000|2021-04-27 03:47:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1619495290000|2021-04-27 03:48:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1619495320000|2021-04-27 03:48:40|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1619495350000|2021-04-27 03:49:10|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1619495380000|2021-04-27 03:49:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1619495410000|2021-04-27 03:50:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1619495440000|2021-04-27 03:50:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1619495470000|2021-04-27 03:51:10|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1619495500000|2021-04-27 03:51:40|12462|12412.2|12462|12412.2|12462|12412.2|12462|12412.2|0
1619495530000|2021-04-27 03:52:10|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|12464.6|12414.8|0
1619495560000|2021-04-27 03:52:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1619495590000|2021-04-27 03:53:10|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1619495620000|2021-04-27 03:53:40|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1619495650000|2021-04-27 03:54:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1619495680000|2021-04-27 03:54:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1619495710000|2021-04-27 03:55:10|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1619495740000|2021-04-27 03:55:40|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1619495770000|2021-04-27 03:56:10|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1619495800000|2021-04-27 03:56:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1619495830000|2021-04-27 03:57:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1619495860000|2021-04-27 03:57:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1619495890000|2021-04-27 03:58:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1619495920000|2021-04-27 03:58:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1619495950000|2021-04-27 03:59:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1619495980000|2021-04-27 03:59:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1619496010000|2021-04-27 04:00:10|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1619496040000|2021-04-27 04:00:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1619496070000|2021-04-27 04:01:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1619496100000|2021-04-27 04:01:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1619496130000|2021-04-27 04:02:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1619496160000|2021-04-27 04:02:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619496190000|2021-04-27 04:03:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1619496220000|2021-04-27 04:03:40|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1619496250000|2021-04-27 04:04:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1619496280000|2021-04-27 04:04:40|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1619496310000|2021-04-27 04:05:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1619496340000|2021-04-27 04:05:40|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1619496370000|2021-04-27 04:06:10|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1619496400000|2021-04-27 04:06:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1619496430000|2021-04-27 04:07:10|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1619496460000|2021-04-27 04:07:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1619496490000|2021-04-27 04:08:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1619496520000|2021-04-27 04:08:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1619496550000|2021-04-27 04:09:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1619496580000|2021-04-27 04:09:40|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1619496610000|2021-04-27 04:10:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1619496640000|2021-04-27 04:10:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1619496670000|2021-04-27 04:11:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1619496700000|2021-04-27 04:11:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1619496730000|2021-04-27 04:12:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1619496760000|2021-04-27 04:12:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1619496790000|2021-04-27 04:13:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1619496820000|2021-04-27 04:13:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1619496850000|2021-04-27 04:14:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1619496880000|2021-04-27 04:14:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1619496910000|2021-04-27 04:15:10|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1619496940000|2021-04-27 04:15:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1619496970000|2021-04-27 04:16:10|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1619497000000|2021-04-27 04:16:40|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1619497030000|2021-04-27 04:17:10|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1619497060000|2021-04-27 04:17:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1619497090000|2021-04-27 04:18:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1619497120000|2021-04-27 04:18:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1619497150000|2021-04-27 04:19:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1619497180000|2021-04-27 04:19:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1619497210000|2021-04-27 04:20:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1619497240000|2021-04-27 04:20:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1619497270000|2021-04-27 04:21:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1619497300000|2021-04-27 04:21:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1619497330000|2021-04-27 04:22:10|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1619497360000|2021-04-27 04:22:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1619497390000|2021-04-27 04:23:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1619497420000|2021-04-27 04:23:40|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1619497450000|2021-04-27 04:24:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1619497480000|2021-04-27 04:24:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1619497510000|2021-04-27 04:25:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1619497540000|2021-04-27 04:25:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1619497570000|2021-04-27 04:26:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1619497600000|2021-04-27 04:26:40|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1619497630000|2021-04-27 04:27:10|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1619497660000|2021-04-27 04:27:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1619497690000|2021-04-27 04:28:10|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|12474.6|12424.8|0
1619497750000|2021-04-27 04:29:10|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1619497780000|2021-04-27 04:29:40|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|12478.5|12428.7|0
1619497810000|2021-04-27 04:30:10|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1619497870000|2021-04-27 04:31:10|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1619497900000|2021-04-27 04:31:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1619497930000|2021-04-27 04:32:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1619497960000|2021-04-27 04:32:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1619498020000|2021-04-27 04:33:40|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1619498050000|2021-04-27 04:34:10|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1619498080000|2021-04-27 04:34:40|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1619498110000|2021-04-27 04:35:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1619498140000|2021-04-27 04:35:40|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1619498170000|2021-04-27 04:36:10|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1619498200000|2021-04-27 04:36:40|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1619498230000|2021-04-27 04:37:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1619498260000|2021-04-27 04:37:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1619498290000|2021-04-27 04:38:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1619498320000|2021-04-27 04:38:40|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1619498350000|2021-04-27 04:39:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1619498380000|2021-04-27 04:39:40|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1619498410000|2021-04-27 04:40:10|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1619498440000|2021-04-27 04:40:40|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1619498470000|2021-04-27 04:41:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1619498500000|2021-04-27 04:41:40|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1619498530000|2021-04-27 04:42:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1619498560000|2021-04-27 04:42:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1619498590000|2021-04-27 04:43:10|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1619498620000|2021-04-27 04:43:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1619498650000|2021-04-27 04:44:10|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1619498680000|2021-04-27 04:44:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1619498710000|2021-04-27 04:45:10|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1619498740000|2021-04-27 04:45:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1619498770000|2021-04-27 04:46:10|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|12481.5|12431.7|0
1619498800000|2021-04-27 04:46:40|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1619498830000|2021-04-27 04:47:10|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1619498860000|2021-04-27 04:47:40|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1619498890000|2021-04-27 04:48:10|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1619498920000|2021-04-27 04:48:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1619498950000|2021-04-27 04:49:10|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1619498980000|2021-04-27 04:49:40|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|12481.4|12431.6|0
1619499010000|2021-04-27 04:50:10|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1619499040000|2021-04-27 04:50:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1619499070000|2021-04-27 04:51:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1619499100000|2021-04-27 04:51:40|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1619499130000|2021-04-27 04:52:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1619499160000|2021-04-27 04:52:40|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|12490.2|12440.4|0
1619499190000|2021-04-27 04:53:10|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1619499220000|2021-04-27 04:53:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1619499250000|2021-04-27 04:54:10|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|12488.3|12438.5|0
1619499280000|2021-04-27 04:54:40|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|12494.5|12444.7|0
1619499310000|2021-04-27 04:55:10|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1619499340000|2021-04-27 04:55:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1619499370000|2021-04-27 04:56:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1619499400000|2021-04-27 04:56:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619499430000|2021-04-27 04:57:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619499460000|2021-04-27 04:57:40|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1619499490000|2021-04-27 04:58:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619499520000|2021-04-27 04:58:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1619499550000|2021-04-27 04:59:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619499580000|2021-04-27 04:59:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619499610000|2021-04-27 05:00:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619499640000|2021-04-27 05:00:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1619499670000|2021-04-27 05:01:10|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|12511.9|12461.9|0
1619499700000|2021-04-27 05:01:40|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|12509.1|12459.1|0
1619499730000|2021-04-27 05:02:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619499790000|2021-04-27 05:03:10|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|12513.9|12463.9|0
1619499820000|2021-04-27 05:03:40|12518|12468|12518|12468|12518|12468|12518|12468|0
1619499850000|2021-04-27 05:04:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1619499880000|2021-04-27 05:04:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619499910000|2021-04-27 05:05:10|12519|12469|12519|12469|12519|12469|12519|12469|0
1619499940000|2021-04-27 05:05:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1619499970000|2021-04-27 05:06:10|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1619500000000|2021-04-27 05:06:40|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|12514.5|12464.5|0
1619500030000|2021-04-27 05:07:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1619500060000|2021-04-27 05:07:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1619500090000|2021-04-27 05:08:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619500120000|2021-04-27 05:08:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1619500150000|2021-04-27 05:09:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619500180000|2021-04-27 05:09:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619500210000|2021-04-27 05:10:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1619500240000|2021-04-27 05:10:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1619500270000|2021-04-27 05:11:10|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1619500300000|2021-04-27 05:11:40|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1619500330000|2021-04-27 05:12:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619500360000|2021-04-27 05:12:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619500390000|2021-04-27 05:13:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1619500420000|2021-04-27 05:13:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619500450000|2021-04-27 05:14:10|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1619500480000|2021-04-27 05:14:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1619500510000|2021-04-27 05:15:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1619500540000|2021-04-27 05:15:40|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|12495.1|12445.3|0
1619500570000|2021-04-27 05:16:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1619500600000|2021-04-27 05:16:40|12497.8|12448|12497.8|12448|12497.8|12448|12497.8|12448|0
1619500630000|2021-04-27 05:17:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1619500660000|2021-04-27 05:17:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1619500690000|2021-04-27 05:18:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1619500720000|2021-04-27 05:18:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619500750000|2021-04-27 05:19:10|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1619500780000|2021-04-27 05:19:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619500810000|2021-04-27 05:20:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1619500870000|2021-04-27 05:21:10|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1619500900000|2021-04-27 05:21:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1619500930000|2021-04-27 05:22:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1619500960000|2021-04-27 05:22:40|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1619500990000|2021-04-27 05:23:10|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1619501020000|2021-04-27 05:23:40|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|12500.7|12450.7|0
1619501050000|2021-04-27 05:24:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1619501080000|2021-04-27 05:24:40|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1619501110000|2021-04-27 05:25:10|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1619501140000|2021-04-27 05:25:40|12502|12452|12502|12452|12502|12452|12502|12452|0
1619501170000|2021-04-27 05:26:10|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1619501200000|2021-04-27 05:26:40|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619501230000|2021-04-27 05:27:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1619501260000|2021-04-27 05:27:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1619501290000|2021-04-27 05:28:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1619501320000|2021-04-27 05:28:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1619501350000|2021-04-27 05:29:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619501380000|2021-04-27 05:29:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619501410000|2021-04-27 05:30:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619501440000|2021-04-27 05:30:40|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619501470000|2021-04-27 05:31:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619501500000|2021-04-27 05:31:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1619501530000|2021-04-27 05:32:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619501560000|2021-04-27 05:32:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619501590000|2021-04-27 05:33:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1619501620000|2021-04-27 05:33:40|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1619501650000|2021-04-27 05:34:10|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|12505.5|12455.5|0
1619501680000|2021-04-27 05:34:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1619501710000|2021-04-27 05:35:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619501740000|2021-04-27 05:35:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619501770000|2021-04-27 05:36:10|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|12502.5|12452.5|0
1619501800000|2021-04-27 05:36:40|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1619501830000|2021-04-27 05:37:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619501860000|2021-04-27 05:37:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1619501890000|2021-04-27 05:38:10|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1619501920000|2021-04-27 05:38:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1619501950000|2021-04-27 05:39:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1619501980000|2021-04-27 05:39:40|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1619502010000|2021-04-27 05:40:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1619502040000|2021-04-27 05:40:40|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1619502070000|2021-04-27 05:41:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619502100000|2021-04-27 05:41:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619502130000|2021-04-27 05:42:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1619502160000|2021-04-27 05:42:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1619502190000|2021-04-27 05:43:10|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1619502220000|2021-04-27 05:43:40|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|12497.2|12447.4|0
1619502250000|2021-04-27 05:44:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1619502280000|2021-04-27 05:44:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1619502310000|2021-04-27 05:45:10|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1619502370000|2021-04-27 05:46:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1619502400000|2021-04-27 05:46:40|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|12497.5|12447.7|0
1619502430000|2021-04-27 05:47:10|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1619502460000|2021-04-27 05:47:40|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|12499.3|12449.5|0
1619502490000|2021-04-27 05:48:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1619502520000|2021-04-27 05:48:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1619502550000|2021-04-27 05:49:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1619502580000|2021-04-27 05:49:40|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1619502610000|2021-04-27 05:50:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619502640000|2021-04-27 05:50:40|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|12507.5|12457.5|0
1619502670000|2021-04-27 05:51:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619502700000|2021-04-27 05:51:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1619502730000|2021-04-27 05:52:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1619502760000|2021-04-27 05:52:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1619502790000|2021-04-27 05:53:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619502820000|2021-04-27 05:53:40|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1619502850000|2021-04-27 05:54:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619502880000|2021-04-27 05:54:40|12497|12447.2|12497|12447.2|12497|12447.2|12497|12447.2|0
1619502910000|2021-04-27 05:55:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1619502940000|2021-04-27 05:55:40|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1619502970000|2021-04-27 05:56:10|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1619503000000|2021-04-27 05:56:40|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1619503030000|2021-04-27 05:57:10|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|12508.4|12458.4|0
1619503060000|2021-04-27 05:57:40|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1619503090000|2021-04-27 05:58:10|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|12513.4|12463.4|0
1619503120000|2021-04-27 05:58:40|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1619503150000|2021-04-27 05:59:10|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619503180000|2021-04-27 05:59:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619568610000|2021-04-28 00:10:10|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|12556.8|12506.6|0
1619568640000|2021-04-28 00:10:40|12567|12516.8|12567|12516.8|12567|12516.8|12567|12516.8|0
1619568670000|2021-04-28 00:11:10|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|12566.3|12516.1|0
1619568700000|2021-04-28 00:11:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1619568730000|2021-04-28 00:12:10|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1619568760000|2021-04-28 00:12:40|12530|12480|12530|12480|12530|12480|12530|12480|0
1619568790000|2021-04-28 00:13:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1619568820000|2021-04-28 00:13:40|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1619568850000|2021-04-28 00:14:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619568880000|2021-04-28 00:14:40|12503|12453|12503|12453|12503|12453|12503|12453|0
1619568910000|2021-04-28 00:15:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619568940000|2021-04-28 00:15:40|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619568970000|2021-04-28 00:16:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619569000000|2021-04-28 00:16:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1619569030000|2021-04-28 00:17:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1619569060000|2021-04-28 00:17:40|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1619569090000|2021-04-28 00:18:10|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1619569120000|2021-04-28 00:18:40|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|12483.1|12433.3|0
1619569150000|2021-04-28 00:19:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1619569180000|2021-04-28 00:19:40|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1619569210000|2021-04-28 00:20:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1619569240000|2021-04-28 00:20:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1619569270000|2021-04-28 00:21:10|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1619569300000|2021-04-28 00:21:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1619569330000|2021-04-28 00:22:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1619569360000|2021-04-28 00:22:40|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1619569390000|2021-04-28 00:23:10|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1619569420000|2021-04-28 00:23:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1619569450000|2021-04-28 00:24:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1619569480000|2021-04-28 00:24:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1619569510000|2021-04-28 00:25:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1619569540000|2021-04-28 00:25:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1619569570000|2021-04-28 00:26:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1619569600000|2021-04-28 00:26:40|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1619569630000|2021-04-28 00:27:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1619569660000|2021-04-28 00:27:40|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1619569690000|2021-04-28 00:28:10|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1619569720000|2021-04-28 00:28:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1619569750000|2021-04-28 00:29:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1619569780000|2021-04-28 00:29:40|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|12493.3|12443.5|0
1619569810000|2021-04-28 00:30:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1619569840000|2021-04-28 00:30:40|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|12490.5|12440.7|0
1619569870000|2021-04-28 00:31:10|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1619569900000|2021-04-28 00:31:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1619569930000|2021-04-28 00:32:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1619569960000|2021-04-28 00:32:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619569990000|2021-04-28 00:33:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619570020000|2021-04-28 00:33:40|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619570050000|2021-04-28 00:34:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619570080000|2021-04-28 00:34:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1619570110000|2021-04-28 00:35:10|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1619570140000|2021-04-28 00:35:40|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|12512.9|12462.9|0
1619570170000|2021-04-28 00:36:10|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|12512.8|12462.8|0
1619570200000|2021-04-28 00:36:40|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|12514.7|12464.7|0
1619570230000|2021-04-28 00:37:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1619570260000|2021-04-28 00:37:40|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|12536.9|12486.9|0
1619570290000|2021-04-28 00:38:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1619570320000|2021-04-28 00:38:40|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|12530.6|12480.6|0
1619570350000|2021-04-28 00:39:10|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1619570380000|2021-04-28 00:39:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1619570410000|2021-04-28 00:40:10|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|12524.4|12474.4|0
1619570440000|2021-04-28 00:40:40|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|12524.1|12474.1|0
1619570470000|2021-04-28 00:41:10|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|12529.2|12479.2|0
1619570500000|2021-04-28 00:41:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1619570530000|2021-04-28 00:42:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1619570560000|2021-04-28 00:42:40|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|12533.8|12483.8|0
1619570590000|2021-04-28 00:43:10|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|12533.6|12483.6|0
1619570620000|2021-04-28 00:43:40|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|12536.3|12486.3|0
1619570650000|2021-04-28 00:44:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1619570680000|2021-04-28 00:44:40|12535|12485|12535|12485|12535|12485|12535|12485|0
1619570710000|2021-04-28 00:45:10|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|12525.3|12475.3|0
1619570740000|2021-04-28 00:45:40|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|12531.3|12481.3|0
1619570770000|2021-04-28 00:46:10|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1619570800000|2021-04-28 00:46:40|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1619570830000|2021-04-28 00:47:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1619570860000|2021-04-28 00:47:40|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1619570890000|2021-04-28 00:48:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619570920000|2021-04-28 00:48:40|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|12528.7|12478.7|0
1619570950000|2021-04-28 00:49:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1619570980000|2021-04-28 00:49:40|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1619571010000|2021-04-28 00:50:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1619571040000|2021-04-28 00:50:40|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|12526.3|12476.3|0
1619571070000|2021-04-28 00:51:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1619571100000|2021-04-28 00:51:40|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1619571130000|2021-04-28 00:52:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1619571160000|2021-04-28 00:52:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1619571190000|2021-04-28 00:53:10|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1619571220000|2021-04-28 00:53:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1619571250000|2021-04-28 00:54:10|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1619571280000|2021-04-28 00:54:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1619571310000|2021-04-28 00:55:10|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|12520.7|12470.7|0
1619571340000|2021-04-28 00:55:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1619571370000|2021-04-28 00:56:10|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1619571400000|2021-04-28 00:56:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1619571430000|2021-04-28 00:57:10|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1619571460000|2021-04-28 00:57:40|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1619571490000|2021-04-28 00:58:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619571520000|2021-04-28 00:58:40|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|12513.3|12463.3|0
1619571550000|2021-04-28 00:59:10|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1619571580000|2021-04-28 00:59:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619571610000|2021-04-28 01:00:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1619571640000|2021-04-28 01:00:40|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|12500.5|12450.5|0
1619571670000|2021-04-28 01:01:10|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1619571700000|2021-04-28 01:01:40|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1619571730000|2021-04-28 01:02:10|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|12511.3|12461.3|0
1619571760000|2021-04-28 01:02:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619571790000|2021-04-28 01:03:10|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|12515.1|12465.1|0
1619571820000|2021-04-28 01:03:40|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1619571850000|2021-04-28 01:04:10|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|12508.6|12458.6|0
1619571880000|2021-04-28 01:04:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619571910000|2021-04-28 01:05:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619571940000|2021-04-28 01:05:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619571970000|2021-04-28 01:06:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1619572000000|2021-04-28 01:06:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619572030000|2021-04-28 01:07:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1619572060000|2021-04-28 01:07:40|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1619572090000|2021-04-28 01:08:10|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|12504.2|12454.2|0
1619572120000|2021-04-28 01:08:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619572150000|2021-04-28 01:09:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1619572180000|2021-04-28 01:09:40|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|12495.4|12445.6|0
1619572210000|2021-04-28 01:10:10|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1619572240000|2021-04-28 01:10:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1619572270000|2021-04-28 01:11:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1619572300000|2021-04-28 01:11:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1619572330000|2021-04-28 01:12:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1619572360000|2021-04-28 01:12:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1619572390000|2021-04-28 01:13:10|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|12489.7|12439.9|0
1619572450000|2021-04-28 01:14:10|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|12489.9|12440.1|0
1619572480000|2021-04-28 01:14:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1619572510000|2021-04-28 01:15:10|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|12492.6|12442.8|0
1619572540000|2021-04-28 01:15:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1619572570000|2021-04-28 01:16:10|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|12487.1|12437.3|0
1619572600000|2021-04-28 01:16:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1619572630000|2021-04-28 01:17:10|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1619572660000|2021-04-28 01:17:40|12492.8|12443|12492.8|12443|12492.8|12443|12492.8|12443|0
1619572690000|2021-04-28 01:18:10|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|12491.1|12441.3|0
1619572720000|2021-04-28 01:18:40|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1619572750000|2021-04-28 01:19:10|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|12489.4|12439.6|0
1619572780000|2021-04-28 01:19:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1619572810000|2021-04-28 01:20:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1619572840000|2021-04-28 01:20:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1619572870000|2021-04-28 01:21:10|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1619572900000|2021-04-28 01:21:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1619572930000|2021-04-28 01:22:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1619572960000|2021-04-28 01:22:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1619572990000|2021-04-28 01:23:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1619573020000|2021-04-28 01:23:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1619573050000|2021-04-28 01:24:10|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|12512.5|12462.5|0
1619573080000|2021-04-28 01:24:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619573110000|2021-04-28 01:25:10|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|12506.4|12456.4|0
1619573140000|2021-04-28 01:25:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1619573170000|2021-04-28 01:26:10|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1619573200000|2021-04-28 01:26:40|12499.8|12450|12499.8|12450|12499.8|12450|12499.8|12450|0
1619573230000|2021-04-28 01:27:10|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|12505.1|12455.1|0
1619573260000|2021-04-28 01:27:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619573290000|2021-04-28 01:28:10|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|12500.9|12450.9|0
1619573320000|2021-04-28 01:28:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1619573350000|2021-04-28 01:29:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619573380000|2021-04-28 01:29:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1619573410000|2021-04-28 01:30:10|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1619573440000|2021-04-28 01:30:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1619573470000|2021-04-28 01:31:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619573500000|2021-04-28 01:31:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619573530000|2021-04-28 01:32:10|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|12531.5|12481.5|0
1619573560000|2021-04-28 01:32:40|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|12545.7|12495.7|0
1619573590000|2021-04-28 01:33:10|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|12542.6|12492.6|0
1619573620000|2021-04-28 01:33:40|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|12547.3|12497.3|0
1619573650000|2021-04-28 01:34:10|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|12550.4|12500.2|0
1619573680000|2021-04-28 01:34:40|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|12548.2|12498.2|0
1619573710000|2021-04-28 01:35:10|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|12549.2|12499.2|0
1619573740000|2021-04-28 01:35:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1619573770000|2021-04-28 01:36:10|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|12545.2|12495.2|0
1619573800000|2021-04-28 01:36:40|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1619573830000|2021-04-28 01:37:10|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1619573860000|2021-04-28 01:37:40|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|12544.9|12494.9|0
1619573890000|2021-04-28 01:38:10|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|12537.3|12487.3|0
1619573920000|2021-04-28 01:38:40|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|12535.6|12485.6|0
1619573950000|2021-04-28 01:39:10|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|12538.4|12488.4|0
1619573980000|2021-04-28 01:39:40|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|12539.2|12489.2|0
1619574010000|2021-04-28 01:40:10|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|12540.8|12490.8|0
1619574040000|2021-04-28 01:40:40|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|12539.4|12489.4|0
1619574070000|2021-04-28 01:41:10|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|12537.9|12487.9|0
1619574100000|2021-04-28 01:41:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1619574130000|2021-04-28 01:42:10|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|12535.7|12485.7|0
1619574160000|2021-04-28 01:42:40|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|12538.9|12488.9|0
1619574190000|2021-04-28 01:43:10|12538|12488|12538|12488|12538|12488|12538|12488|0
1619574220000|2021-04-28 01:43:40|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|12545.8|12495.8|0
1619574250000|2021-04-28 01:44:10|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|12555.3|12505.1|0
1619574280000|2021-04-28 01:44:40|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|12546.8|12496.8|0
1619574310000|2021-04-28 01:45:10|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|12544.7|12494.7|0
1619574340000|2021-04-28 01:45:40|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|12542.5|12492.5|0
1619574370000|2021-04-28 01:46:10|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|12544.3|12494.3|0
1619574400000|2021-04-28 01:46:40|12549|12499|12549|12499|12549|12499|12549|12499|0
1619574430000|2021-04-28 01:47:10|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|12548.5|12498.5|0
1619574460000|2021-04-28 01:47:40|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|12549.7|12499.7|0
1619574490000|2021-04-28 01:48:10|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|12553.9|12503.7|0
1619574520000|2021-04-28 01:48:40|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|12547.4|12497.4|0
1619574550000|2021-04-28 01:49:10|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|12545.9|12495.9|0
1619574580000|2021-04-28 01:49:40|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|12545.3|12495.3|0
1619574610000|2021-04-28 01:50:10|12531|12481|12531|12481|12531|12481|12531|12481|0
1619574640000|2021-04-28 01:50:40|12540|12490|12540|12490|12540|12490|12540|12490|0
1619574670000|2021-04-28 01:51:10|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|12540.2|12490.2|0
1619574700000|2021-04-28 01:51:40|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|12538.6|12488.6|0
1619574730000|2021-04-28 01:52:10|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|12537.5|12487.5|0
1619574760000|2021-04-28 01:52:40|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|12535.2|12485.2|0
1619574790000|2021-04-28 01:53:10|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1619574820000|2021-04-28 01:53:40|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|12532.8|12482.8|0
1619574850000|2021-04-28 01:54:10|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1619574880000|2021-04-28 01:54:40|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|12534.7|12484.7|0
1619574910000|2021-04-28 01:55:10|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1619574940000|2021-04-28 01:55:40|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|12527.2|12477.2|0
1619574970000|2021-04-28 01:56:10|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1619575000000|2021-04-28 01:56:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1619575030000|2021-04-28 01:57:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1619575060000|2021-04-28 01:57:40|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|12527.6|12477.6|0
1619575090000|2021-04-28 01:58:10|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|12527.9|12477.9|0
1619575120000|2021-04-28 01:58:40|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|12526.9|12476.9|0
1619575150000|2021-04-28 01:59:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1619575180000|2021-04-28 01:59:40|12529|12479|12529|12479|12529|12479|12529|12479|0
1619575210000|2021-04-28 02:00:10|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|12530.7|12480.7|0
1619575240000|2021-04-28 02:00:40|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|12526.7|12476.7|0
1619575270000|2021-04-28 02:01:10|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|12528.4|12478.4|0
1619575300000|2021-04-28 02:01:40|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|12530.4|12480.4|0
1619575330000|2021-04-28 02:02:10|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|12532.1|12482.1|0
1619575360000|2021-04-28 02:02:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1619575390000|2021-04-28 02:03:10|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|12533.9|12483.9|0
1619575420000|2021-04-28 02:03:40|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|12534.1|12484.1|0
1619575450000|2021-04-28 02:04:10|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1619575480000|2021-04-28 02:04:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1619575510000|2021-04-28 02:05:10|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|12527.7|12477.7|0
1619575540000|2021-04-28 02:05:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1619575570000|2021-04-28 02:06:10|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1619575600000|2021-04-28 02:06:40|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|12531.9|12481.9|0
1619575630000|2021-04-28 02:07:10|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|12532.2|12482.2|0
1619575660000|2021-04-28 02:07:40|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|12535.3|12485.3|0
1619575690000|2021-04-28 02:08:10|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|12540.7|12490.7|0
1619575720000|2021-04-28 02:08:40|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|12538.2|12488.2|0
1619575750000|2021-04-28 02:09:10|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|12535.1|12485.1|0
1619575780000|2021-04-28 02:09:40|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1619575810000|2021-04-28 02:10:10|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|12522.1|12472.1|0
1619575840000|2021-04-28 02:10:40|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|12523.9|12473.9|0
1619575870000|2021-04-28 02:11:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619575900000|2021-04-28 02:11:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1619575930000|2021-04-28 02:12:10|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|12523.5|12473.5|0
1619575960000|2021-04-28 02:12:40|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1619575990000|2021-04-28 02:13:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1619576020000|2021-04-28 02:13:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619576050000|2021-04-28 02:14:10|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1619576080000|2021-04-28 02:14:40|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1619576110000|2021-04-28 02:15:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619576140000|2021-04-28 02:15:40|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619576170000|2021-04-28 02:16:10|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619576200000|2021-04-28 02:16:40|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|12517.6|12467.6|0
1619576230000|2021-04-28 02:17:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1619576260000|2021-04-28 02:17:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1619576290000|2021-04-28 02:18:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1619576320000|2021-04-28 02:18:40|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|12517.1|12467.1|0
1619576350000|2021-04-28 02:19:10|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1619576380000|2021-04-28 02:19:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1619576410000|2021-04-28 02:20:10|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|12522.3|12472.3|0
1619576440000|2021-04-28 02:20:40|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|12522.4|12472.4|0
1619576470000|2021-04-28 02:21:10|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|12523.4|12473.4|0
1619576500000|2021-04-28 02:21:40|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|12521.8|12471.8|0
1619576530000|2021-04-28 02:22:10|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1619576560000|2021-04-28 02:22:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1619576590000|2021-04-28 02:23:10|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|12516.9|12466.9|0
1619576620000|2021-04-28 02:23:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1619576650000|2021-04-28 02:24:10|12515|12465|12515|12465|12515|12465|12515|12465|0
1619576680000|2021-04-28 02:24:40|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|12521.1|12471.1|0
1619576710000|2021-04-28 02:25:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1619576740000|2021-04-28 02:25:40|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1619576770000|2021-04-28 02:26:10|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|12527.3|12477.3|0
1619576800000|2021-04-28 02:26:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1619576830000|2021-04-28 02:27:10|12521|12471|12521|12471|12521|12471|12521|12471|0
1619576860000|2021-04-28 02:27:40|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|12519.5|12469.5|0
1619576890000|2021-04-28 02:28:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1619576920000|2021-04-28 02:28:40|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|12519.4|12469.4|0
1619576950000|2021-04-28 02:29:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1619576980000|2021-04-28 02:29:40|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|12519.1|12469.1|0
1619577010000|2021-04-28 02:30:10|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|12521.4|12471.4|0
1619577040000|2021-04-28 02:30:40|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1619577070000|2021-04-28 02:31:10|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1619577100000|2021-04-28 02:31:40|12526|12476|12526|12476|12526|12476|12526|12476|0
1619577130000|2021-04-28 02:32:10|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|12530.2|12480.2|0
1619577160000|2021-04-28 02:32:40|12528|12478|12528|12478|12528|12478|12528|12478|0
1619577190000|2021-04-28 02:33:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1619577220000|2021-04-28 02:33:40|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|12529.1|12479.1|0
1619577250000|2021-04-28 02:34:10|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|12527.1|12477.1|0
1619577280000|2021-04-28 02:34:40|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|12523.1|12473.1|0
1619577310000|2021-04-28 02:35:10|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1619577340000|2021-04-28 02:35:40|12525|12475|12525|12475|12525|12475|12525|12475|0
1619577370000|2021-04-28 02:36:10|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|12525.1|12475.1|0
1619577400000|2021-04-28 02:36:40|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|12524.8|12474.8|0
1619577430000|2021-04-28 02:37:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1619577460000|2021-04-28 02:37:40|12517|12467|12517|12467|12517|12467|12517|12467|0
1619577520000|2021-04-28 02:38:40|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|12521.7|12471.7|0
1619577550000|2021-04-28 02:39:10|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|12525.7|12475.7|0
1619577580000|2021-04-28 02:39:40|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|12523.6|12473.6|0
1619577610000|2021-04-28 02:40:10|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|12524.3|12474.3|0
1619577640000|2021-04-28 02:40:40|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|12521.6|12471.6|0
1619577670000|2021-04-28 02:41:10|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|12522.5|12472.5|0
1619577700000|2021-04-28 02:41:40|12520|12470|12520|12470|12520|12470|12520|12470|0
1619577730000|2021-04-28 02:42:10|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|12524.2|12474.2|0
1619577760000|2021-04-28 02:42:40|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|12525.4|12475.4|0
1619577790000|2021-04-28 02:43:10|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|12522.9|12472.9|0
1619577820000|2021-04-28 02:43:40|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1619577850000|2021-04-28 02:44:10|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|12518.4|12468.4|0
1619577880000|2021-04-28 02:44:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1619577910000|2021-04-28 02:45:10|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1619577940000|2021-04-28 02:45:40|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|12518.2|12468.2|0
1619577970000|2021-04-28 02:46:10|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1619578000000|2021-04-28 02:46:40|12516|12466|12516|12466|12516|12466|12516|12466|0
1619578030000|2021-04-28 02:47:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1619578060000|2021-04-28 02:47:40|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1619578090000|2021-04-28 02:48:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1619578120000|2021-04-28 02:48:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619578150000|2021-04-28 02:49:10|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|12519.7|12469.7|0
1619578180000|2021-04-28 02:49:40|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1619578210000|2021-04-28 02:50:10|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|12517.7|12467.7|0
1619578240000|2021-04-28 02:50:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1619578300000|2021-04-28 02:51:40|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|12511.5|12461.5|0
1619578330000|2021-04-28 02:52:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1619578360000|2021-04-28 02:52:40|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|12515.7|12465.7|0
1619578390000|2021-04-28 02:53:10|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|12514.6|12464.6|0
1619578420000|2021-04-28 02:53:40|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|12513.8|12463.8|0
1619578450000|2021-04-28 02:54:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619578480000|2021-04-28 02:54:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619578510000|2021-04-28 02:55:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1619578540000|2021-04-28 02:55:40|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619578600000|2021-04-28 02:56:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619578630000|2021-04-28 02:57:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619578660000|2021-04-28 02:57:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1619578720000|2021-04-28 02:58:40|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|12507.6|12457.6|0
1619578750000|2021-04-28 02:59:10|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619578780000|2021-04-28 02:59:40|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1619578810000|2021-04-28 03:00:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619578840000|2021-04-28 03:00:40|12509|12459|12509|12459|12509|12459|12509|12459|0
1619578870000|2021-04-28 03:01:10|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|12509.2|12459.2|0
1619578900000|2021-04-28 03:01:40|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|12504.9|12454.9|0
1619578930000|2021-04-28 03:02:10|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1619578960000|2021-04-28 03:02:40|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1619578990000|2021-04-28 03:03:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619579020000|2021-04-28 03:03:40|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|12503.5|12453.5|0
1619579050000|2021-04-28 03:04:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619579080000|2021-04-28 03:04:40|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|12504.1|12454.1|0
1619579110000|2021-04-28 03:05:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1619579140000|2021-04-28 03:05:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619579170000|2021-04-28 03:06:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1619579200000|2021-04-28 03:06:40|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1619579230000|2021-04-28 03:07:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619579260000|2021-04-28 03:07:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619579290000|2021-04-28 03:08:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619579320000|2021-04-28 03:08:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619579350000|2021-04-28 03:09:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619579380000|2021-04-28 03:09:40|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|12505.3|12455.3|0
1619579410000|2021-04-28 03:10:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1619579440000|2021-04-28 03:10:40|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619579470000|2021-04-28 03:11:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1619579500000|2021-04-28 03:11:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619579530000|2021-04-28 03:12:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619579560000|2021-04-28 03:12:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1619579620000|2021-04-28 03:13:40|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1619579650000|2021-04-28 03:14:10|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619579680000|2021-04-28 03:14:40|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1619579710000|2021-04-28 03:15:10|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619579740000|2021-04-28 03:15:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1619579770000|2021-04-28 03:16:10|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1619579800000|2021-04-28 03:16:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619579830000|2021-04-28 03:17:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1619579860000|2021-04-28 03:17:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619579890000|2021-04-28 03:18:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1619579920000|2021-04-28 03:18:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1619579950000|2021-04-28 03:19:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619579980000|2021-04-28 03:19:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1619580010000|2021-04-28 03:20:10|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|12509.5|12459.5|0
1619580040000|2021-04-28 03:20:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1619580070000|2021-04-28 03:21:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619580100000|2021-04-28 03:21:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1619580130000|2021-04-28 03:22:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619580160000|2021-04-28 03:22:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1619580190000|2021-04-28 03:23:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1619580220000|2021-04-28 03:23:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1619580250000|2021-04-28 03:24:10|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1619580280000|2021-04-28 03:24:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619580310000|2021-04-28 03:25:10|12514|12464|12514|12464|12514|12464|12514|12464|0
1619580340000|2021-04-28 03:25:40|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|12512.4|12462.4|0
1619580370000|2021-04-28 03:26:10|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|12513.2|12463.2|0
1619580400000|2021-04-28 03:26:40|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|12511.7|12461.7|0
1619580430000|2021-04-28 03:27:10|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|12509.4|12459.4|0
1619580460000|2021-04-28 03:27:40|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1619580490000|2021-04-28 03:28:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1619580520000|2021-04-28 03:28:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619580550000|2021-04-28 03:29:10|12507|12457|12507|12457|12507|12457|12507|12457|0
1619580580000|2021-04-28 03:29:40|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1619580610000|2021-04-28 03:30:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619580640000|2021-04-28 03:30:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1619580670000|2021-04-28 03:31:10|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1619580700000|2021-04-28 03:31:40|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|12498.9|12449.1|0
1619580730000|2021-04-28 03:32:10|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619580760000|2021-04-28 03:32:40|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|12501.1|12451.1|0
1619580790000|2021-04-28 03:33:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1619580820000|2021-04-28 03:33:40|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|12497.9|12448.1|0
1619580850000|2021-04-28 03:34:10|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|12496.7|12446.9|0
1619580880000|2021-04-28 03:34:40|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1619580910000|2021-04-28 03:35:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619580940000|2021-04-28 03:35:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1619580970000|2021-04-28 03:36:10|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1619581000000|2021-04-28 03:36:40|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1619581030000|2021-04-28 03:37:10|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619581060000|2021-04-28 03:37:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1619581090000|2021-04-28 03:38:10|12495.8|12446|12495.8|12446|12495.8|12446|12495.8|12446|0
1619581120000|2021-04-28 03:38:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1619581150000|2021-04-28 03:39:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1619581180000|2021-04-28 03:39:40|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|12482.3|12432.5|0
1619581210000|2021-04-28 03:40:10|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|12482.6|12432.8|0
1619581240000|2021-04-28 03:40:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1619581270000|2021-04-28 03:41:10|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1619581300000|2021-04-28 03:41:40|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1619581330000|2021-04-28 03:42:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1619581360000|2021-04-28 03:42:40|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|12485.1|12435.3|0
1619581390000|2021-04-28 03:43:10|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1619581420000|2021-04-28 03:43:40|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1619581450000|2021-04-28 03:44:10|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|12482.9|12433.1|0
1619581480000|2021-04-28 03:44:40|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|12484.4|12434.6|0
1619581510000|2021-04-28 03:45:10|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|12479.3|12429.5|0
1619581540000|2021-04-28 03:45:40|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|12481.2|12431.4|0
1619581570000|2021-04-28 03:46:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1619581600000|2021-04-28 03:46:40|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1619581630000|2021-04-28 03:47:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1619581660000|2021-04-28 03:47:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1619581690000|2021-04-28 03:48:10|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|12491.6|12441.8|0
1619581720000|2021-04-28 03:48:40|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|12485.4|12435.6|0
1619581750000|2021-04-28 03:49:10|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|12485.5|12435.7|0
1619581780000|2021-04-28 03:49:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1619581810000|2021-04-28 03:50:10|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1619581840000|2021-04-28 03:50:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1619581870000|2021-04-28 03:51:10|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1619581900000|2021-04-28 03:51:40|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1619581930000|2021-04-28 03:52:10|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|12489.6|12439.8|0
1619581960000|2021-04-28 03:52:40|12492|12442.2|12492|12442.2|12492|12442.2|12492|12442.2|0
1619581990000|2021-04-28 03:53:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1619582020000|2021-04-28 03:53:40|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1619582050000|2021-04-28 03:54:10|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|12493.6|12443.8|0
1619582080000|2021-04-28 03:54:40|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|12490.1|12440.3|0
1619582110000|2021-04-28 03:55:10|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|12488.9|12439.1|0
1619582140000|2021-04-28 03:55:40|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|12487.5|12437.7|0
1619582170000|2021-04-28 03:56:10|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|12491.4|12441.6|0
1619582200000|2021-04-28 03:56:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1619582230000|2021-04-28 03:57:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1619582260000|2021-04-28 03:57:40|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|12493.7|12443.9|0
1619582290000|2021-04-28 03:58:10|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1619582320000|2021-04-28 03:58:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1619582350000|2021-04-28 03:59:10|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1619582380000|2021-04-28 03:59:40|12489.8|12440|12489.8|12440|12489.8|12440|12489.8|12440|0
1619582410000|2021-04-28 04:00:10|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1619582440000|2021-04-28 04:00:40|12489|12439.2|12489|12439.2|12489|12439.2|12489|12439.2|0
1619582470000|2021-04-28 04:01:10|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1619582500000|2021-04-28 04:01:40|12491.8|12442|12491.8|12442|12491.8|12442|12491.8|12442|0
1619582530000|2021-04-28 04:02:10|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|12488.6|12438.8|0
1619582560000|2021-04-28 04:02:40|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|12484.5|12434.7|0
1619582590000|2021-04-28 04:03:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1619582620000|2021-04-28 04:03:40|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1619582650000|2021-04-28 04:04:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1619582710000|2021-04-28 04:05:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1619582740000|2021-04-28 04:05:40|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|12481.6|12431.8|0
1619582770000|2021-04-28 04:06:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1619582800000|2021-04-28 04:06:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1619582830000|2021-04-28 04:07:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1619582860000|2021-04-28 04:07:40|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1619582890000|2021-04-28 04:08:10|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|12477.1|12427.3|0
1619582920000|2021-04-28 04:08:40|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1619582950000|2021-04-28 04:09:10|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1619582980000|2021-04-28 04:09:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1619583010000|2021-04-28 04:10:10|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1619583040000|2021-04-28 04:10:40|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1619583070000|2021-04-28 04:11:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1619583100000|2021-04-28 04:11:40|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1619583130000|2021-04-28 04:12:10|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1619583160000|2021-04-28 04:12:40|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1619583190000|2021-04-28 04:13:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1619583220000|2021-04-28 04:13:40|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|12472.7|12422.9|0
1619583250000|2021-04-28 04:14:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1619583280000|2021-04-28 04:14:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1619583310000|2021-04-28 04:15:10|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1619583340000|2021-04-28 04:15:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1619583370000|2021-04-28 04:16:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1619583400000|2021-04-28 04:16:40|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1619583430000|2021-04-28 04:17:10|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1619583460000|2021-04-28 04:17:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1619583520000|2021-04-28 04:18:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1619583550000|2021-04-28 04:19:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1619583580000|2021-04-28 04:19:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1619583610000|2021-04-28 04:20:10|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1619583640000|2021-04-28 04:20:40|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|12471.1|12421.3|0
1619583670000|2021-04-28 04:21:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1619583700000|2021-04-28 04:21:40|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1619583730000|2021-04-28 04:22:10|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1619583760000|2021-04-28 04:22:40|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1619583790000|2021-04-28 04:23:10|12476|12426.2|12476|12426.2|12476|12426.2|12476|12426.2|0
1619583820000|2021-04-28 04:23:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1619583850000|2021-04-28 04:24:10|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1619583880000|2021-04-28 04:24:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1619583910000|2021-04-28 04:25:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1619583940000|2021-04-28 04:25:40|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1619584000000|2021-04-28 04:26:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1619584030000|2021-04-28 04:27:10|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|0
1619584060000|2021-04-28 04:27:40|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1619584090000|2021-04-28 04:28:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1619584120000|2021-04-28 04:28:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1619584150000|2021-04-28 04:29:10|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1619584180000|2021-04-28 04:29:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1619584210000|2021-04-28 04:30:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1619584240000|2021-04-28 04:30:40|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1619584270000|2021-04-28 04:31:10|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1619584300000|2021-04-28 04:31:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1619584330000|2021-04-28 04:32:10|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1619584360000|2021-04-28 04:32:40|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1619584390000|2021-04-28 04:33:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1619584420000|2021-04-28 04:33:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1619584450000|2021-04-28 04:34:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1619584480000|2021-04-28 04:34:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1619584510000|2021-04-28 04:35:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1619584540000|2021-04-28 04:35:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1619584570000|2021-04-28 04:36:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1619584600000|2021-04-28 04:36:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1619584630000|2021-04-28 04:37:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1619584660000|2021-04-28 04:37:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1619584690000|2021-04-28 04:38:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1619584720000|2021-04-28 04:38:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1619584750000|2021-04-28 04:39:10|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1619584780000|2021-04-28 04:39:40|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1619584810000|2021-04-28 04:40:10|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1619584840000|2021-04-28 04:40:40|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1619584870000|2021-04-28 04:41:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1619584900000|2021-04-28 04:41:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1619584930000|2021-04-28 04:42:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1619584960000|2021-04-28 04:42:40|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1619585020000|2021-04-28 04:43:40|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1619585050000|2021-04-28 04:44:10|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1619585080000|2021-04-28 04:44:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1619585110000|2021-04-28 04:45:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1619585140000|2021-04-28 04:45:40|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1619585170000|2021-04-28 04:46:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1619585200000|2021-04-28 04:46:40|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|12468.6|12418.8|0
1619585230000|2021-04-28 04:47:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1619585260000|2021-04-28 04:47:40|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1619585290000|2021-04-28 04:48:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1619585320000|2021-04-28 04:48:40|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1619585350000|2021-04-28 04:49:10|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|12464.5|12414.7|0
1619585380000|2021-04-28 04:49:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1619585410000|2021-04-28 04:50:10|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|12463.6|12413.8|0
1619585440000|2021-04-28 04:50:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1619585470000|2021-04-28 04:51:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1619585500000|2021-04-28 04:51:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1619585530000|2021-04-28 04:52:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1619585560000|2021-04-28 04:52:40|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1619585590000|2021-04-28 04:53:10|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1619585620000|2021-04-28 04:53:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1619585650000|2021-04-28 04:54:10|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|12479.6|12429.8|0
1619585680000|2021-04-28 04:54:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1619585710000|2021-04-28 04:55:10|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1619585740000|2021-04-28 04:55:40|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|12480.6|12430.8|0
1619585770000|2021-04-28 04:56:10|12481.8|12432|12481.8|12432|12481.8|12432|12481.8|12432|0
1619585800000|2021-04-28 04:56:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1619585830000|2021-04-28 04:57:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1619585860000|2021-04-28 04:57:40|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1619585890000|2021-04-28 04:58:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1619585920000|2021-04-28 04:58:40|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1619585950000|2021-04-28 04:59:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1619585980000|2021-04-28 04:59:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1619586010000|2021-04-28 05:00:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1619586040000|2021-04-28 05:00:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1619586070000|2021-04-28 05:01:10|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1619586100000|2021-04-28 05:01:40|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|12468.1|12418.3|0
1619586130000|2021-04-28 05:02:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1619586160000|2021-04-28 05:02:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1619586190000|2021-04-28 05:03:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1619586220000|2021-04-28 05:03:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1619586250000|2021-04-28 05:04:10|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1619586280000|2021-04-28 05:04:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1619586310000|2021-04-28 05:05:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1619586340000|2021-04-28 05:05:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1619586370000|2021-04-28 05:06:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1619586400000|2021-04-28 05:06:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1619586430000|2021-04-28 05:07:10|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1619586460000|2021-04-28 05:07:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1619586490000|2021-04-28 05:08:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1619586520000|2021-04-28 05:08:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1619586550000|2021-04-28 05:09:10|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|12468.3|12418.5|0
1619586580000|2021-04-28 05:09:40|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|12474.9|12425.1|0
1619586610000|2021-04-28 05:10:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1619586640000|2021-04-28 05:10:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1619586670000|2021-04-28 05:11:10|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1619586730000|2021-04-28 05:12:10|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1619586760000|2021-04-28 05:12:40|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|12476.7|12426.9|0
1619586790000|2021-04-28 05:13:10|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1619586820000|2021-04-28 05:13:40|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|12481.1|12431.3|0
1619586850000|2021-04-28 05:14:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1619586910000|2021-04-28 05:15:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1619586940000|2021-04-28 05:15:40|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1619586970000|2021-04-28 05:16:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1619587000000|2021-04-28 05:16:40|12481|12431.2|12481|12431.2|12481|12431.2|12481|12431.2|0
1619587030000|2021-04-28 05:17:10|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|12484.9|12435.1|0
1619587060000|2021-04-28 05:17:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1619587090000|2021-04-28 05:18:10|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|12483.3|12433.5|0
1619587120000|2021-04-28 05:18:40|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|12485.7|12435.9|0
1619587150000|2021-04-28 05:19:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1619587180000|2021-04-28 05:19:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1619587210000|2021-04-28 05:20:10|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1619587240000|2021-04-28 05:20:40|12482.8|12433|12482.8|12433|12482.8|12433|12482.8|12433|0
1619587270000|2021-04-28 05:21:10|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1619587300000|2021-04-28 05:21:40|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1619587330000|2021-04-28 05:22:10|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1619587360000|2021-04-28 05:22:40|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|12484.7|12434.9|0
1619587420000|2021-04-28 05:23:40|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|12486.6|12436.8|0
1619587480000|2021-04-28 05:24:40|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|12486.3|12436.5|0
1619587510000|2021-04-28 05:25:10|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1619587540000|2021-04-28 05:25:40|12486.8|12437|12486.8|12437|12486.8|12437|12486.8|12437|0
1619587570000|2021-04-28 05:26:10|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|12487.7|12437.9|0
1619587600000|2021-04-28 05:26:40|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|12486.2|12436.4|0
1619587630000|2021-04-28 05:27:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1619587660000|2021-04-28 05:27:40|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1619587690000|2021-04-28 05:28:10|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|12489.2|12439.4|0
1619587720000|2021-04-28 05:28:40|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1619587750000|2021-04-28 05:29:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1619587780000|2021-04-28 05:29:40|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|12496.3|12446.5|0
1619587810000|2021-04-28 05:30:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1619587840000|2021-04-28 05:30:40|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1619587870000|2021-04-28 05:31:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619587900000|2021-04-28 05:31:40|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|12500.8|12450.8|0
1619587930000|2021-04-28 05:32:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1619587960000|2021-04-28 05:32:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1619587990000|2021-04-28 05:33:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619588020000|2021-04-28 05:33:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1619588050000|2021-04-28 05:34:10|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1619588080000|2021-04-28 05:34:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619588110000|2021-04-28 05:35:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1619588140000|2021-04-28 05:35:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619588170000|2021-04-28 05:36:10|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|12505.4|12455.4|0
1619588200000|2021-04-28 05:36:40|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|12501.7|12451.7|0
1619588230000|2021-04-28 05:37:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1619588260000|2021-04-28 05:37:40|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|12501.8|12451.8|0
1619588290000|2021-04-28 05:38:10|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1619588320000|2021-04-28 05:38:40|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|12500.6|12450.6|0
1619588350000|2021-04-28 05:39:10|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1619588380000|2021-04-28 05:39:40|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1619588410000|2021-04-28 05:40:10|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1619588440000|2021-04-28 05:40:40|12501|12451|12501|12451|12501|12451|12501|12451|0
1619588470000|2021-04-28 05:41:10|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|12500.1|12450.1|0
1619588500000|2021-04-28 05:41:40|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|12508.7|12458.7|0
1619588530000|2021-04-28 05:42:10|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|12508.9|12458.9|0
1619588560000|2021-04-28 05:42:40|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|12507.8|12457.8|0
1619588590000|2021-04-28 05:43:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1619588620000|2021-04-28 05:43:40|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619588650000|2021-04-28 05:44:10|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|12507.7|12457.7|0
1619588680000|2021-04-28 05:44:40|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|12509.6|12459.6|0
1619588710000|2021-04-28 05:45:10|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1619588740000|2021-04-28 05:45:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1619588770000|2021-04-28 05:46:10|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|12505.6|12455.6|0
1619588800000|2021-04-28 05:46:40|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|12506.1|12456.1|0
1619588830000|2021-04-28 05:47:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1619588860000|2021-04-28 05:47:40|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|12505.8|12455.8|0
1619588890000|2021-04-28 05:48:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1619588920000|2021-04-28 05:48:40|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1619588950000|2021-04-28 05:49:10|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1619588980000|2021-04-28 05:49:40|12508|12458|12508|12458|12508|12458|12508|12458|0
1619589010000|2021-04-28 05:50:10|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1619589040000|2021-04-28 05:50:40|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1619589070000|2021-04-28 05:51:10|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|12510.4|12460.4|0
1619589100000|2021-04-28 05:51:40|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|12510.5|12460.5|0
1619589160000|2021-04-28 05:52:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1619589190000|2021-04-28 05:53:10|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619589220000|2021-04-28 05:53:40|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|12510.9|12460.9|0
1619589250000|2021-04-28 05:54:10|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|12509.8|12459.8|0
1619589280000|2021-04-28 05:54:40|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1619589310000|2021-04-28 05:55:10|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619589340000|2021-04-28 05:55:40|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|12511.1|12461.1|0
1619589370000|2021-04-28 05:56:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619589400000|2021-04-28 05:56:40|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|12508.1|12458.1|0
1619589430000|2021-04-28 05:57:10|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1619589460000|2021-04-28 05:57:40|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|12516.2|12466.2|0
1619589490000|2021-04-28 05:58:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1619589520000|2021-04-28 05:58:40|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|12515.4|12465.4|0
1619589550000|2021-04-28 05:59:10|12517|12467|12517|12467|12517|12467|12517|12467|0
1619589580000|2021-04-28 05:59:40|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|12514.4|12464.4|0
1619655010000|2021-04-29 00:10:10|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|12509.3|12459.3|0
1619655040000|2021-04-29 00:10:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1619655070000|2021-04-29 00:11:10|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1619655100000|2021-04-29 00:11:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1619655130000|2021-04-29 00:12:10|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|12437.9|12388.3|0
1619655160000|2021-04-29 00:12:40|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1619655190000|2021-04-29 00:13:10|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1619655220000|2021-04-29 00:13:40|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|0
1619655250000|2021-04-29 00:14:10|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1619655280000|2021-04-29 00:14:40|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|12436.7|12387.1|0
1619655310000|2021-04-29 00:15:10|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1619655340000|2021-04-29 00:15:40|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1619655370000|2021-04-29 00:16:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1619655400000|2021-04-29 00:16:40|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1619655430000|2021-04-29 00:17:10|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1619655460000|2021-04-29 00:17:40|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1619655490000|2021-04-29 00:18:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1619655520000|2021-04-29 00:18:40|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1619655550000|2021-04-29 00:19:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1619655580000|2021-04-29 00:19:40|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1619655610000|2021-04-29 00:20:10|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1619655640000|2021-04-29 00:20:40|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1619655670000|2021-04-29 00:21:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1619655700000|2021-04-29 00:21:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1619655730000|2021-04-29 00:22:10|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1619655760000|2021-04-29 00:22:40|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|0
1619655790000|2021-04-29 00:23:10|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|12400.3|12350.7|0
1619655820000|2021-04-29 00:23:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1619655850000|2021-04-29 00:24:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1619655880000|2021-04-29 00:24:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1619655910000|2021-04-29 00:25:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1619655940000|2021-04-29 00:25:40|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1619655970000|2021-04-29 00:26:10|12417.6|12368|12417.6|12368|12417.6|12368|12417.6|12368|0
1619656000000|2021-04-29 00:26:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1619656030000|2021-04-29 00:27:10|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1619656060000|2021-04-29 00:27:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1619656090000|2021-04-29 00:28:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1619656120000|2021-04-29 00:28:40|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1619656150000|2021-04-29 00:29:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1619656180000|2021-04-29 00:29:40|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1619656210000|2021-04-29 00:30:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1619656240000|2021-04-29 00:30:40|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|12383.7|12334.3|0
1619656270000|2021-04-29 00:31:10|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1619656300000|2021-04-29 00:31:40|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1619656330000|2021-04-29 00:32:10|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1619656360000|2021-04-29 00:32:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1619656390000|2021-04-29 00:33:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1619656420000|2021-04-29 00:33:40|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1619656450000|2021-04-29 00:34:10|12406|12356.4|12406|12356.4|12406|12356.4|12406|12356.4|0
1619656480000|2021-04-29 00:34:40|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1619656540000|2021-04-29 00:35:40|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1619656570000|2021-04-29 00:36:10|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1619656600000|2021-04-29 00:36:40|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|0
1619656630000|2021-04-29 00:37:10|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1619656660000|2021-04-29 00:37:40|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|12407.9|12358.3|0
1619656690000|2021-04-29 00:38:10|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1619656720000|2021-04-29 00:38:40|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1619656750000|2021-04-29 00:39:10|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|12410.4|12360.8|0
1619656780000|2021-04-29 00:39:40|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|12413.4|12363.8|0
1619656810000|2021-04-29 00:40:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1619656840000|2021-04-29 00:40:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1619656870000|2021-04-29 00:41:10|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|12407.3|12357.7|0
1619656900000|2021-04-29 00:41:40|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1619656930000|2021-04-29 00:42:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1619656960000|2021-04-29 00:42:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1619656990000|2021-04-29 00:43:10|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1619657020000|2021-04-29 00:43:40|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1619657050000|2021-04-29 00:44:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1619657080000|2021-04-29 00:44:40|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1619657110000|2021-04-29 00:45:10|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1619657140000|2021-04-29 00:45:40|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1619657170000|2021-04-29 00:46:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1619657200000|2021-04-29 00:46:40|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|0
1619657230000|2021-04-29 00:47:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1619657260000|2021-04-29 00:47:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1619657290000|2021-04-29 00:48:10|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1619657320000|2021-04-29 00:48:40|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1619657350000|2021-04-29 00:49:10|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1619657380000|2021-04-29 00:49:40|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|12397.8|12348.4|0
1619657410000|2021-04-29 00:50:10|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1619657440000|2021-04-29 00:50:40|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|12419.1|12369.5|0
1619657470000|2021-04-29 00:51:10|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1619657500000|2021-04-29 00:51:40|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1619657530000|2021-04-29 00:52:10|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1619657560000|2021-04-29 00:52:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1619657590000|2021-04-29 00:53:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1619657620000|2021-04-29 00:53:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1619657650000|2021-04-29 00:54:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1619657680000|2021-04-29 00:54:40|12407.6|12358|12407.6|12358|12407.6|12358|12407.6|12358|0
1619657710000|2021-04-29 00:55:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1619657740000|2021-04-29 00:55:40|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|12412.7|12363.1|0
1619657770000|2021-04-29 00:56:10|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1619657800000|2021-04-29 00:56:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1619657830000|2021-04-29 00:57:10|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1619657860000|2021-04-29 00:57:40|12416|12366.4|12416|12366.4|12416|12366.4|12416|12366.4|0
1619657890000|2021-04-29 00:58:10|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1619657920000|2021-04-29 00:58:40|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1619657950000|2021-04-29 00:59:10|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|12397.6|12348.2|0
1619657980000|2021-04-29 00:59:40|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1619658010000|2021-04-29 01:00:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1619658040000|2021-04-29 01:00:40|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|0
1619658070000|2021-04-29 01:01:10|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1619658100000|2021-04-29 01:01:40|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1619658130000|2021-04-29 01:02:10|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1619658160000|2021-04-29 01:02:40|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|12392.7|12343.3|0
1619658190000|2021-04-29 01:03:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1619658220000|2021-04-29 01:03:40|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1619658250000|2021-04-29 01:04:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1619658280000|2021-04-29 01:04:40|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1619658310000|2021-04-29 01:05:10|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1619658340000|2021-04-29 01:05:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1619658370000|2021-04-29 01:06:10|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1619658400000|2021-04-29 01:06:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1619658430000|2021-04-29 01:07:10|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1619658460000|2021-04-29 01:07:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1619658490000|2021-04-29 01:08:10|12404.6|12355|12404.6|12355|12404.6|12355|12404.6|12355|0
1619658520000|2021-04-29 01:08:40|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1619658550000|2021-04-29 01:09:10|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1619658580000|2021-04-29 01:09:40|12411.7|12362.1|12411.7|12362.1|12411.7|12362.1|12411.7|12362.1|0
1619658610000|2021-04-29 01:10:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1619658640000|2021-04-29 01:10:40|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1619658670000|2021-04-29 01:11:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1619658700000|2021-04-29 01:11:40|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|12402.2|12352.6|0
1619658730000|2021-04-29 01:12:10|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1619658760000|2021-04-29 01:12:40|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1619658790000|2021-04-29 01:13:10|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1619658820000|2021-04-29 01:13:40|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1619658850000|2021-04-29 01:14:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1619658880000|2021-04-29 01:14:40|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1619658910000|2021-04-29 01:15:10|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1619658940000|2021-04-29 01:15:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1619658970000|2021-04-29 01:16:10|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|12404.9|12355.3|0
1619659000000|2021-04-29 01:16:40|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1619659030000|2021-04-29 01:17:10|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|0
1619659060000|2021-04-29 01:17:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1619659090000|2021-04-29 01:18:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1619659120000|2021-04-29 01:18:40|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1619659150000|2021-04-29 01:19:10|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1619659180000|2021-04-29 01:19:40|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1619659210000|2021-04-29 01:20:10|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1619659240000|2021-04-29 01:20:40|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|12390.2|12340.8|0
1619659270000|2021-04-29 01:21:10|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|0
1619659300000|2021-04-29 01:21:40|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1619659330000|2021-04-29 01:22:10|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1619659360000|2021-04-29 01:22:40|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1619659390000|2021-04-29 01:23:10|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|12404.2|12354.6|0
1619659420000|2021-04-29 01:23:40|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1619659450000|2021-04-29 01:24:10|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1619659480000|2021-04-29 01:24:40|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1619659510000|2021-04-29 01:25:10|12404|12354.4|12404|12354.4|12404|12354.4|12404|12354.4|0
1619659540000|2021-04-29 01:25:40|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1619659570000|2021-04-29 01:26:10|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1619659600000|2021-04-29 01:26:40|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1619659630000|2021-04-29 01:27:10|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|12405.1|12355.5|0
1619659660000|2021-04-29 01:27:40|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|12405.5|12355.9|0
1619659690000|2021-04-29 01:28:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1619659720000|2021-04-29 01:28:40|12401|12351.4|12401|12351.4|12401|12351.4|12401|12351.4|0
1619659750000|2021-04-29 01:29:10|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1619659780000|2021-04-29 01:29:40|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1619659810000|2021-04-29 01:30:10|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1619659840000|2021-04-29 01:30:40|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1619659900000|2021-04-29 01:31:40|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1619659930000|2021-04-29 01:32:10|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1619659960000|2021-04-29 01:32:40|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|0
1619659990000|2021-04-29 01:33:10|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1619660020000|2021-04-29 01:33:40|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|12409.8|12360.2|0
1619660050000|2021-04-29 01:34:10|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1619660080000|2021-04-29 01:34:40|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|12410.7|12361.1|0
1619660110000|2021-04-29 01:35:10|12411.6|12362|12411.6|12362|12411.6|12362|12411.6|12362|0
1619660140000|2021-04-29 01:35:40|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1619660170000|2021-04-29 01:36:10|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1619660200000|2021-04-29 01:36:40|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|12406.8|12357.2|0
1619660230000|2021-04-29 01:37:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1619660260000|2021-04-29 01:37:40|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|12402.8|12353.2|0
1619660290000|2021-04-29 01:38:10|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|0
1619660320000|2021-04-29 01:38:40|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1619660350000|2021-04-29 01:39:10|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1619660380000|2021-04-29 01:39:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1619660410000|2021-04-29 01:40:10|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1619660440000|2021-04-29 01:40:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1619660470000|2021-04-29 01:41:10|12385.4|12336|12385.4|12336|12385.4|12336|12385.4|12336|0
1619660500000|2021-04-29 01:41:40|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|0
1619660530000|2021-04-29 01:42:10|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|0
1619660560000|2021-04-29 01:42:40|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|12389.8|12340.4|0
1619660590000|2021-04-29 01:43:10|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1619660620000|2021-04-29 01:43:40|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|0
1619660650000|2021-04-29 01:44:10|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|12383.8|12334.4|0
1619660680000|2021-04-29 01:44:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1619660710000|2021-04-29 01:45:10|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1619660740000|2021-04-29 01:45:40|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1619660770000|2021-04-29 01:46:10|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1619660800000|2021-04-29 01:46:40|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1619660830000|2021-04-29 01:47:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1619660890000|2021-04-29 01:48:10|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|12385.8|12336.4|0
1619660920000|2021-04-29 01:48:40|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1619660950000|2021-04-29 01:49:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1619660980000|2021-04-29 01:49:40|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1619661010000|2021-04-29 01:50:10|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1619661040000|2021-04-29 01:50:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1619661070000|2021-04-29 01:51:10|12373|12323.6|12373|12323.6|12373|12323.6|12373|12323.6|0
1619661100000|2021-04-29 01:51:40|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1619661130000|2021-04-29 01:52:10|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|12372.7|12323.3|0
1619661160000|2021-04-29 01:52:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1619661190000|2021-04-29 01:53:10|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1619661220000|2021-04-29 01:53:40|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1619661250000|2021-04-29 01:54:10|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1619661280000|2021-04-29 01:54:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1619661310000|2021-04-29 01:55:10|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1619661340000|2021-04-29 01:55:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1619661370000|2021-04-29 01:56:10|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1619661400000|2021-04-29 01:56:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1619661430000|2021-04-29 01:57:10|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1619661460000|2021-04-29 01:57:40|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|12378.7|12329.3|0
1619661490000|2021-04-29 01:58:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1619661520000|2021-04-29 01:58:40|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|12375.9|12326.5|0
1619661580000|2021-04-29 01:59:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1619661610000|2021-04-29 02:00:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1619661640000|2021-04-29 02:00:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1619661670000|2021-04-29 02:01:10|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1619661700000|2021-04-29 02:01:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1619661730000|2021-04-29 02:02:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1619661760000|2021-04-29 02:02:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1619661790000|2021-04-29 02:03:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1619661820000|2021-04-29 02:03:40|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1619661850000|2021-04-29 02:04:10|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1619661880000|2021-04-29 02:04:40|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1619661910000|2021-04-29 02:05:10|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1619661940000|2021-04-29 02:05:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1619661970000|2021-04-29 02:06:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1619662000000|2021-04-29 02:06:40|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1619662030000|2021-04-29 02:07:10|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1619662060000|2021-04-29 02:07:40|12365|12315.6|12365|12315.6|12365|12315.6|12365|12315.6|0
1619662090000|2021-04-29 02:08:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1619662120000|2021-04-29 02:08:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1619662150000|2021-04-29 02:09:10|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1619662180000|2021-04-29 02:09:40|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1619662210000|2021-04-29 02:10:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1619662240000|2021-04-29 02:10:40|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1619662270000|2021-04-29 02:11:10|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1619662300000|2021-04-29 02:11:40|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1619662330000|2021-04-29 02:12:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1619662390000|2021-04-29 02:13:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1619662420000|2021-04-29 02:13:40|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1619662450000|2021-04-29 02:14:10|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1619662480000|2021-04-29 02:14:40|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|12368.9|12319.5|0
1619662510000|2021-04-29 02:15:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1619662540000|2021-04-29 02:15:40|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1619662570000|2021-04-29 02:16:10|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|12369.5|12320.1|0
1619662600000|2021-04-29 02:16:40|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|12371.6|12322.2|0
1619662630000|2021-04-29 02:17:10|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1619662660000|2021-04-29 02:17:40|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1619662690000|2021-04-29 02:18:10|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1619662720000|2021-04-29 02:18:40|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1619662750000|2021-04-29 02:19:10|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1619662780000|2021-04-29 02:19:40|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1619662810000|2021-04-29 02:20:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1619662840000|2021-04-29 02:20:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1619662870000|2021-04-29 02:21:10|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1619662900000|2021-04-29 02:21:40|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1619662930000|2021-04-29 02:22:10|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1619662960000|2021-04-29 02:22:40|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|12375.5|12326.1|0
1619662990000|2021-04-29 02:23:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1619663020000|2021-04-29 02:23:40|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1619663050000|2021-04-29 02:24:10|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1619663080000|2021-04-29 02:24:40|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1619663110000|2021-04-29 02:25:10|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1619663140000|2021-04-29 02:25:40|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|12372.8|12323.4|0
1619663170000|2021-04-29 02:26:10|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1619663200000|2021-04-29 02:26:40|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|12376.8|12327.4|0
1619663230000|2021-04-29 02:27:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1619663260000|2021-04-29 02:27:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1619663290000|2021-04-29 02:28:10|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1619663320000|2021-04-29 02:28:40|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1619663350000|2021-04-29 02:29:10|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1619663380000|2021-04-29 02:29:40|12376|12326.6|12376|12326.6|12376|12326.6|12376|12326.6|0
1619663410000|2021-04-29 02:30:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1619663440000|2021-04-29 02:30:40|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1619663470000|2021-04-29 02:31:10|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|12374.3|12324.9|0
1619663500000|2021-04-29 02:31:40|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|12375.3|12325.9|0
1619663530000|2021-04-29 02:32:10|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1619663560000|2021-04-29 02:32:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1619663590000|2021-04-29 02:33:10|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|12372.9|12323.5|0
1619663620000|2021-04-29 02:33:40|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1619663650000|2021-04-29 02:34:10|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1619663680000|2021-04-29 02:34:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1619663710000|2021-04-29 02:35:10|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1619663740000|2021-04-29 02:35:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1619663770000|2021-04-29 02:36:10|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1619663800000|2021-04-29 02:36:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1619663830000|2021-04-29 02:37:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1619663860000|2021-04-29 02:37:40|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1619663890000|2021-04-29 02:38:10|12373.7|12324.3|12373.7|12324.3|12373.7|12324.3|12373.7|12324.3|0
1619663920000|2021-04-29 02:38:40|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|12371.8|12322.4|0
1619663950000|2021-04-29 02:39:10|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1619663980000|2021-04-29 02:39:40|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1619664010000|2021-04-29 02:40:10|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1619664040000|2021-04-29 02:40:40|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|12371.2|12321.8|0
1619664070000|2021-04-29 02:41:10|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1619664100000|2021-04-29 02:41:40|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1619664130000|2021-04-29 02:42:10|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1619664160000|2021-04-29 02:42:40|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1619664190000|2021-04-29 02:43:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1619664220000|2021-04-29 02:43:40|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|0
1619664250000|2021-04-29 02:44:10|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|0
1619664280000|2021-04-29 02:44:40|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1619664310000|2021-04-29 02:45:10|12359.4|12310|12359.4|12310|12359.4|12310|12359.4|12310|0
1619664340000|2021-04-29 02:45:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1619664370000|2021-04-29 02:46:10|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1619664400000|2021-04-29 02:46:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1619664430000|2021-04-29 02:47:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1619664460000|2021-04-29 02:47:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1619664490000|2021-04-29 02:48:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1619664520000|2021-04-29 02:48:40|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1619664550000|2021-04-29 02:49:10|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1619664580000|2021-04-29 02:49:40|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1619664610000|2021-04-29 02:50:10|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|0
1619664640000|2021-04-29 02:50:40|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1619664670000|2021-04-29 02:51:10|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1619664700000|2021-04-29 02:51:40|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1619664730000|2021-04-29 02:52:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1619664760000|2021-04-29 02:52:40|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1619664790000|2021-04-29 02:53:10|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1619664820000|2021-04-29 02:53:40|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1619664850000|2021-04-29 02:54:10|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1619664880000|2021-04-29 02:54:40|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1619664910000|2021-04-29 02:55:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1619664940000|2021-04-29 02:55:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1619664970000|2021-04-29 02:56:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1619665000000|2021-04-29 02:56:40|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1619665030000|2021-04-29 02:57:10|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1619665060000|2021-04-29 02:57:40|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1619665090000|2021-04-29 02:58:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1619665120000|2021-04-29 02:58:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1619665150000|2021-04-29 02:59:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1619665180000|2021-04-29 02:59:40|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1619665210000|2021-04-29 03:00:10|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|12374.2|12324.8|0
1619665240000|2021-04-29 03:00:40|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|12373.9|12324.5|0
1619665270000|2021-04-29 03:01:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1619665300000|2021-04-29 03:01:40|12377.4|12328|12377.4|12328|12377.4|12328|12377.4|12328|0
1619665330000|2021-04-29 03:02:10|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|12378.3|12328.9|0
1619665360000|2021-04-29 03:02:40|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|0
1619665390000|2021-04-29 03:03:10|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|0
1619665420000|2021-04-29 03:03:40|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|12377.6|12328.2|0
1619665450000|2021-04-29 03:04:10|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1619665480000|2021-04-29 03:04:40|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|0
1619665510000|2021-04-29 03:05:10|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1619665540000|2021-04-29 03:05:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1619665570000|2021-04-29 03:06:10|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|12379.6|12330.2|0
1619665600000|2021-04-29 03:06:40|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1619665660000|2021-04-29 03:07:40|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|12377.1|12327.7|0
1619665690000|2021-04-29 03:08:10|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1619665720000|2021-04-29 03:08:40|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1619665750000|2021-04-29 03:09:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1619665780000|2021-04-29 03:09:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1619665810000|2021-04-29 03:10:10|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1619665840000|2021-04-29 03:10:40|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1619665870000|2021-04-29 03:11:10|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1619665900000|2021-04-29 03:11:40|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1619665930000|2021-04-29 03:12:10|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1619665960000|2021-04-29 03:12:40|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1619665990000|2021-04-29 03:13:10|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1619666020000|2021-04-29 03:13:40|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1619666050000|2021-04-29 03:14:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1619666080000|2021-04-29 03:14:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1619666110000|2021-04-29 03:15:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1619666140000|2021-04-29 03:15:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1619666170000|2021-04-29 03:16:10|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1619666200000|2021-04-29 03:16:40|12342.2|12293|12342.2|12293|12342.2|12293|12342.2|12293|0
1619666230000|2021-04-29 03:17:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1619666260000|2021-04-29 03:17:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1619666290000|2021-04-29 03:18:10|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1619666320000|2021-04-29 03:18:40|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1619666350000|2021-04-29 03:19:10|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|12345.3|12296.1|0
1619666380000|2021-04-29 03:19:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1619666410000|2021-04-29 03:20:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1619666440000|2021-04-29 03:20:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1619666470000|2021-04-29 03:21:10|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1619666500000|2021-04-29 03:21:40|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|0
1619666530000|2021-04-29 03:22:10|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1619666560000|2021-04-29 03:22:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1619666590000|2021-04-29 03:23:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1619666620000|2021-04-29 03:23:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1619666650000|2021-04-29 03:24:10|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1619666680000|2021-04-29 03:24:40|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|0
1619666710000|2021-04-29 03:25:10|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|0
1619666740000|2021-04-29 03:25:40|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1619666770000|2021-04-29 03:26:10|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|12359.9|12310.5|0
1619666800000|2021-04-29 03:26:40|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1619666830000|2021-04-29 03:27:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1619666860000|2021-04-29 03:27:40|12358.3|12308.9|12358.3|12308.9|12358.3|12308.9|12358.3|12308.9|0
1619666890000|2021-04-29 03:28:10|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|12357.7|12308.3|0
1619666920000|2021-04-29 03:28:40|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|0
1619666950000|2021-04-29 03:29:10|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|0
1619666980000|2021-04-29 03:29:40|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1619667010000|2021-04-29 03:30:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1619667040000|2021-04-29 03:30:40|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1619667070000|2021-04-29 03:31:10|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1619667130000|2021-04-29 03:32:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1619667160000|2021-04-29 03:32:40|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|12368.1|12318.7|0
1619667190000|2021-04-29 03:33:10|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1619667220000|2021-04-29 03:33:40|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1619667250000|2021-04-29 03:34:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1619667280000|2021-04-29 03:34:40|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1619667310000|2021-04-29 03:35:10|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1619667340000|2021-04-29 03:35:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1619667370000|2021-04-29 03:36:10|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1619667400000|2021-04-29 03:36:40|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1619667430000|2021-04-29 03:37:10|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1619667460000|2021-04-29 03:37:40|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1619667490000|2021-04-29 03:38:10|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1619667520000|2021-04-29 03:38:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1619667550000|2021-04-29 03:39:10|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1619667580000|2021-04-29 03:39:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1619667610000|2021-04-29 03:40:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1619667640000|2021-04-29 03:40:40|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1619667670000|2021-04-29 03:41:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1619667700000|2021-04-29 03:41:40|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1619667730000|2021-04-29 03:42:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1619667760000|2021-04-29 03:42:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1619667790000|2021-04-29 03:43:10|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1619667850000|2021-04-29 03:44:10|12367.4|12318|12367.4|12318|12367.4|12318|12367.4|12318|0
1619667880000|2021-04-29 03:44:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1619667910000|2021-04-29 03:45:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1619667940000|2021-04-29 03:45:40|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|12365.3|12315.9|0
1619667970000|2021-04-29 03:46:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1619668000000|2021-04-29 03:46:40|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1619668030000|2021-04-29 03:47:10|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|12364.7|12315.3|0
1619668060000|2021-04-29 03:47:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1619668090000|2021-04-29 03:48:10|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1619668120000|2021-04-29 03:48:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1619668150000|2021-04-29 03:49:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1619668180000|2021-04-29 03:49:40|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1619668210000|2021-04-29 03:50:10|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1619668240000|2021-04-29 03:50:40|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1619668270000|2021-04-29 03:51:10|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1619668330000|2021-04-29 03:52:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1619668360000|2021-04-29 03:52:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1619668420000|2021-04-29 03:53:40|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|12366.6|12317.2|0
1619668450000|2021-04-29 03:54:10|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1619668480000|2021-04-29 03:54:40|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1619668510000|2021-04-29 03:55:10|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|12363.5|12314.1|0
1619668540000|2021-04-29 03:55:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1619668570000|2021-04-29 03:56:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1619668600000|2021-04-29 03:56:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1619668630000|2021-04-29 03:57:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1619668660000|2021-04-29 03:57:40|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1619668690000|2021-04-29 03:58:10|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|12360.6|12311.2|0
1619668720000|2021-04-29 03:58:40|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1619668750000|2021-04-29 03:59:10|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1619668780000|2021-04-29 03:59:40|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1619668810000|2021-04-29 04:00:10|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|0
1619668840000|2021-04-29 04:00:40|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1619668900000|2021-04-29 04:01:40|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1619668930000|2021-04-29 04:02:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1619668960000|2021-04-29 04:02:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1619668990000|2021-04-29 04:03:10|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1619669020000|2021-04-29 04:03:40|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1619669050000|2021-04-29 04:04:10|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1619669080000|2021-04-29 04:04:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1619669110000|2021-04-29 04:05:10|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|12365.7|12316.3|0
1619669140000|2021-04-29 04:05:40|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1619669170000|2021-04-29 04:06:10|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1619669200000|2021-04-29 04:06:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1619669230000|2021-04-29 04:07:10|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1619669260000|2021-04-29 04:07:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1619669290000|2021-04-29 04:08:10|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1619669320000|2021-04-29 04:08:40|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|12359.8|12310.4|0
1619669350000|2021-04-29 04:09:10|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1619669380000|2021-04-29 04:09:40|12358.4|12309|12358.4|12309|12358.4|12309|12358.4|12309|0
1619669410000|2021-04-29 04:10:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1619669440000|2021-04-29 04:10:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1619669470000|2021-04-29 04:11:10|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1619669500000|2021-04-29 04:11:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1619669530000|2021-04-29 04:12:10|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1619669560000|2021-04-29 04:12:40|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1619669590000|2021-04-29 04:13:10|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1619669620000|2021-04-29 04:13:40|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1619669650000|2021-04-29 04:14:10|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1619669680000|2021-04-29 04:14:40|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1619669710000|2021-04-29 04:15:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1619669740000|2021-04-29 04:15:40|12357|12307.6|12357|12307.6|12357|12307.6|12357|12307.6|0
1619669770000|2021-04-29 04:16:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1619669800000|2021-04-29 04:16:40|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1619669830000|2021-04-29 04:17:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1619669860000|2021-04-29 04:17:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1619669890000|2021-04-29 04:18:10|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1619669920000|2021-04-29 04:18:40|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1619669950000|2021-04-29 04:19:10|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1619669980000|2021-04-29 04:19:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1619670010000|2021-04-29 04:20:10|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1619670040000|2021-04-29 04:20:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1619670070000|2021-04-29 04:21:10|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1619670100000|2021-04-29 04:21:40|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1619670130000|2021-04-29 04:22:10|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1619670160000|2021-04-29 04:22:40|12365|12315.6|12365|12315.6|12365|12315.6|12365|12315.6|0
1619670190000|2021-04-29 04:23:10|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1619670220000|2021-04-29 04:23:40|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1619670250000|2021-04-29 04:24:10|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1619670280000|2021-04-29 04:24:40|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1619670310000|2021-04-29 04:25:10|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1619670340000|2021-04-29 04:25:40|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1619670370000|2021-04-29 04:26:10|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1619670400000|2021-04-29 04:26:40|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1619670460000|2021-04-29 04:27:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1619670490000|2021-04-29 04:28:10|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1619670520000|2021-04-29 04:28:40|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|0
1619670550000|2021-04-29 04:29:10|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1619670580000|2021-04-29 04:29:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1619670610000|2021-04-29 04:30:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1619670640000|2021-04-29 04:30:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1619670670000|2021-04-29 04:31:10|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|12362.7|12313.3|0
1619670700000|2021-04-29 04:31:40|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1619670730000|2021-04-29 04:32:10|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1619670760000|2021-04-29 04:32:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1619670790000|2021-04-29 04:33:10|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1619670820000|2021-04-29 04:33:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1619670850000|2021-04-29 04:34:10|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1619670880000|2021-04-29 04:34:40|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1619670910000|2021-04-29 04:35:10|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1619670940000|2021-04-29 04:35:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1619670970000|2021-04-29 04:36:10|12349.2|12300|12349.2|12300|12349.2|12300|12349.2|12300|0
1619671000000|2021-04-29 04:36:40|12347|12297.8|12347|12297.8|12347|12297.8|12347|12297.8|0
1619671030000|2021-04-29 04:37:10|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1619671060000|2021-04-29 04:37:40|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1619671090000|2021-04-29 04:38:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1619671150000|2021-04-29 04:39:10|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|0
1619671180000|2021-04-29 04:39:40|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|12348.1|12298.9|0
1619671210000|2021-04-29 04:40:10|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1619671240000|2021-04-29 04:40:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1619671270000|2021-04-29 04:41:10|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1619671300000|2021-04-29 04:41:40|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1619671330000|2021-04-29 04:42:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1619671360000|2021-04-29 04:42:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1619671390000|2021-04-29 04:43:10|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|0
1619671420000|2021-04-29 04:43:40|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1619671450000|2021-04-29 04:44:10|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|0
1619671480000|2021-04-29 04:44:40|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1619671510000|2021-04-29 04:45:10|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1619671540000|2021-04-29 04:45:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1619671570000|2021-04-29 04:46:10|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|12335.5|12286.3|0
1619671600000|2021-04-29 04:46:40|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1619671630000|2021-04-29 04:47:10|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|12341.1|12291.9|0
1619671660000|2021-04-29 04:47:40|12345.2|12296|12345.2|12296|12345.2|12296|12345.2|12296|0
1619671690000|2021-04-29 04:48:10|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1619671720000|2021-04-29 04:48:40|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1619671750000|2021-04-29 04:49:10|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1619671780000|2021-04-29 04:49:40|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1619671810000|2021-04-29 04:50:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1619671840000|2021-04-29 04:50:40|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1619671870000|2021-04-29 04:51:10|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1619671900000|2021-04-29 04:51:40|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1619671930000|2021-04-29 04:52:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1619671960000|2021-04-29 04:52:40|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1619671990000|2021-04-29 04:53:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1619672020000|2021-04-29 04:53:40|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1619672050000|2021-04-29 04:54:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1619672080000|2021-04-29 04:54:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1619672110000|2021-04-29 04:55:10|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1619672140000|2021-04-29 04:55:40|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1619672170000|2021-04-29 04:56:10|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|12344.3|12295.1|0
1619672200000|2021-04-29 04:56:40|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1619672230000|2021-04-29 04:57:10|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1619672260000|2021-04-29 04:57:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1619672290000|2021-04-29 04:58:10|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1619672320000|2021-04-29 04:58:40|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1619672350000|2021-04-29 04:59:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1619672380000|2021-04-29 04:59:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1619672410000|2021-04-29 05:00:10|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1619672440000|2021-04-29 05:00:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1619672470000|2021-04-29 05:01:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1619672500000|2021-04-29 05:01:40|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|12340.1|12290.9|0
1619672530000|2021-04-29 05:02:10|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1619672560000|2021-04-29 05:02:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1619672590000|2021-04-29 05:03:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1619672620000|2021-04-29 05:03:40|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|12339.4|12290.2|0
1619672680000|2021-04-29 05:04:40|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|12338.1|12288.9|0
1619672710000|2021-04-29 05:05:10|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|12341.8|12292.6|0
1619672740000|2021-04-29 05:05:40|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1619672770000|2021-04-29 05:06:10|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1619672800000|2021-04-29 05:06:40|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|12335.9|12286.7|0
1619672830000|2021-04-29 05:07:10|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1619672860000|2021-04-29 05:07:40|12338.5|12289.3|12338.5|12289.3|12338.5|12289.3|12338.5|12289.3|0
1619672890000|2021-04-29 05:08:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1619672920000|2021-04-29 05:08:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1619672950000|2021-04-29 05:09:10|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1619673010000|2021-04-29 05:10:10|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1619673040000|2021-04-29 05:10:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1619673070000|2021-04-29 05:11:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1619673100000|2021-04-29 05:11:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1619673130000|2021-04-29 05:12:10|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1619673160000|2021-04-29 05:12:40|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1619673220000|2021-04-29 05:13:40|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1619673250000|2021-04-29 05:14:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1619673280000|2021-04-29 05:14:40|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1619673310000|2021-04-29 05:15:10|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1619673340000|2021-04-29 05:15:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1619673370000|2021-04-29 05:16:10|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1619673400000|2021-04-29 05:16:40|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|12354.1|12304.7|0
1619673430000|2021-04-29 05:17:10|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1619673460000|2021-04-29 05:17:40|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1619673490000|2021-04-29 05:18:10|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1619673520000|2021-04-29 05:18:40|12351|12301.6|12351|12301.6|12351|12301.6|12351|12301.6|0
1619673550000|2021-04-29 05:19:10|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1619673580000|2021-04-29 05:19:40|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1619673610000|2021-04-29 05:20:10|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1619673640000|2021-04-29 05:20:40|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1619673670000|2021-04-29 05:21:10|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|12351.5|12302.1|0
1619673700000|2021-04-29 05:21:40|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|12348.7|12299.5|0
1619673730000|2021-04-29 05:22:10|12350|12300.6|12350|12300.6|12350|12300.6|12350|12300.6|0
1619673760000|2021-04-29 05:22:40|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|12352.1|12302.7|0
1619673790000|2021-04-29 05:23:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1619673820000|2021-04-29 05:23:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1619673850000|2021-04-29 05:24:10|12349.2|12300|12349.2|12300|12349.2|12300|12349.2|12300|0
1619673880000|2021-04-29 05:24:40|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1619673910000|2021-04-29 05:25:10|12345|12295.8|12345|12295.8|12345|12295.8|12345|12295.8|0
1619673940000|2021-04-29 05:25:40|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|12346.9|12297.7|0
1619673970000|2021-04-29 05:26:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1619674000000|2021-04-29 05:26:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1619674030000|2021-04-29 05:27:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1619674060000|2021-04-29 05:27:40|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1619674090000|2021-04-29 05:28:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1619674120000|2021-04-29 05:28:40|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1619674150000|2021-04-29 05:29:10|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1619674180000|2021-04-29 05:29:40|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|12354.5|12305.1|0
1619674210000|2021-04-29 05:30:10|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1619674270000|2021-04-29 05:31:10|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1619674300000|2021-04-29 05:31:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1619674330000|2021-04-29 05:32:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1619674360000|2021-04-29 05:32:40|12359.4|12310|12359.4|12310|12359.4|12310|12359.4|12310|0
1619674390000|2021-04-29 05:33:10|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1619674420000|2021-04-29 05:33:40|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|12361.2|12311.8|0
1619674450000|2021-04-29 05:34:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1619674480000|2021-04-29 05:34:40|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1619674510000|2021-04-29 05:35:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1619674540000|2021-04-29 05:35:40|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1619674570000|2021-04-29 05:36:10|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1619674600000|2021-04-29 05:36:40|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1619674630000|2021-04-29 05:37:10|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|0
1619674660000|2021-04-29 05:37:40|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1619674690000|2021-04-29 05:38:10|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|12362.5|12313.1|0
1619674720000|2021-04-29 05:38:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1619674750000|2021-04-29 05:39:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1619674780000|2021-04-29 05:39:40|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1619674810000|2021-04-29 05:40:10|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1619674840000|2021-04-29 05:40:40|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1619674870000|2021-04-29 05:41:10|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1619674900000|2021-04-29 05:41:40|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1619674930000|2021-04-29 05:42:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1619674990000|2021-04-29 05:43:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1619675020000|2021-04-29 05:43:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1619675050000|2021-04-29 05:44:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1619675080000|2021-04-29 05:44:40|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1619675110000|2021-04-29 05:45:10|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1619675140000|2021-04-29 05:45:40|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1619675170000|2021-04-29 05:46:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1619675200000|2021-04-29 05:46:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1619675230000|2021-04-29 05:47:10|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|12351.3|12301.9|0
1619675260000|2021-04-29 05:47:40|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|0
1619675290000|2021-04-29 05:48:10|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1619675320000|2021-04-29 05:48:40|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1619675350000|2021-04-29 05:49:10|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1619675380000|2021-04-29 05:49:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1619675410000|2021-04-29 05:50:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1619675440000|2021-04-29 05:50:40|12354.3|12304.9|12354.3|12304.9|12354.3|12304.9|12354.3|12304.9|0
1619675470000|2021-04-29 05:51:10|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1619675500000|2021-04-29 05:51:40|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1619675530000|2021-04-29 05:52:10|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|12358.6|12309.2|0
1619675560000|2021-04-29 05:52:40|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1619675590000|2021-04-29 05:53:10|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|0
1619675620000|2021-04-29 05:53:40|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|12362.6|12313.2|0
1619675650000|2021-04-29 05:54:10|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1619675680000|2021-04-29 05:54:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1619675710000|2021-04-29 05:55:10|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|12356.5|12307.1|0
1619675740000|2021-04-29 05:55:40|12356|12306.6|12356|12306.6|12356|12306.6|12356|12306.6|0
1619675770000|2021-04-29 05:56:10|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|12355.8|12306.4|0
1619675800000|2021-04-29 05:56:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1619675830000|2021-04-29 05:57:10|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1619675860000|2021-04-29 05:57:40|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1619675890000|2021-04-29 05:58:10|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1619675920000|2021-04-29 05:58:40|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1619675950000|2021-04-29 05:59:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1619675980000|2021-04-29 05:59:40|12354.3|12304.9|12354.3|12304.9|12354.3|12304.9|12354.3|12304.9|0
1619741410000|2021-04-30 00:10:10|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|12293.3|12244.3|0
1619741440000|2021-04-30 00:10:40|12303.2|12254|12303.2|12254|12303.2|12254|12303.2|12254|0
1619741470000|2021-04-30 00:11:10|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1619741500000|2021-04-30 00:11:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1619741530000|2021-04-30 00:12:10|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|12285.5|12236.5|0
1619741560000|2021-04-30 00:12:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1619741590000|2021-04-30 00:13:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1619741620000|2021-04-30 00:13:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1619741650000|2021-04-30 00:14:10|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|12335.4|12286.2|0
1619741680000|2021-04-30 00:14:40|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1619741710000|2021-04-30 00:15:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1619741740000|2021-04-30 00:15:40|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|12358.7|12309.3|0
1619741770000|2021-04-30 00:16:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1619741800000|2021-04-30 00:16:40|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1619741830000|2021-04-30 00:17:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1619741860000|2021-04-30 00:17:40|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1619741890000|2021-04-30 00:18:10|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|12333.4|12284.2|0
1619741920000|2021-04-30 00:18:40|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1619741950000|2021-04-30 00:19:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1619741980000|2021-04-30 00:19:40|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1619742010000|2021-04-30 00:20:10|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1619742040000|2021-04-30 00:20:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1619742070000|2021-04-30 00:21:10|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1619742100000|2021-04-30 00:21:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1619742160000|2021-04-30 00:22:40|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|12310.6|12261.4|0
1619742190000|2021-04-30 00:23:10|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1619742220000|2021-04-30 00:23:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1619742250000|2021-04-30 00:24:10|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1619742280000|2021-04-30 00:24:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1619742310000|2021-04-30 00:25:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1619742340000|2021-04-30 00:25:40|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|12255.7|12206.7|0
1619742370000|2021-04-30 00:26:10|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1619742400000|2021-04-30 00:26:40|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|12254.3|12205.3|0
1619742430000|2021-04-30 00:27:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1619742460000|2021-04-30 00:27:40|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1619742490000|2021-04-30 00:28:10|12262|12213|12262|12213|12262|12213|12262|12213|0
1619742520000|2021-04-30 00:28:40|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1619742550000|2021-04-30 00:29:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1619742580000|2021-04-30 00:29:40|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1619742610000|2021-04-30 00:30:10|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1619742640000|2021-04-30 00:30:40|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1619742670000|2021-04-30 00:31:10|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|12278.4|12229.4|0
1619742700000|2021-04-30 00:31:40|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1619742730000|2021-04-30 00:32:10|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1619742760000|2021-04-30 00:32:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1619742790000|2021-04-30 00:33:10|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|12291.6|12242.6|0
1619742820000|2021-04-30 00:33:40|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|12302.8|12253.6|0
1619742850000|2021-04-30 00:34:10|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1619742880000|2021-04-30 00:34:40|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|12298.1|12249.1|0
1619742910000|2021-04-30 00:35:10|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|12295.7|12246.7|0
1619742940000|2021-04-30 00:35:40|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1619742970000|2021-04-30 00:36:10|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|12297.2|12248.2|0
1619743000000|2021-04-30 00:36:40|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|12292.9|12243.9|0
1619743030000|2021-04-30 00:37:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1619743060000|2021-04-30 00:37:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1619743090000|2021-04-30 00:38:10|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1619743120000|2021-04-30 00:38:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1619743150000|2021-04-30 00:39:10|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|12286.7|12237.7|0
1619743180000|2021-04-30 00:39:40|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|12285.4|12236.4|0
1619743210000|2021-04-30 00:40:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1619743240000|2021-04-30 00:40:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1619743270000|2021-04-30 00:41:10|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|12281.6|12232.6|0
1619743300000|2021-04-30 00:41:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1619743330000|2021-04-30 00:42:10|12287|12238|12287|12238|12287|12238|12287|12238|0
1619743360000|2021-04-30 00:42:40|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|12280.9|12231.9|0
1619743390000|2021-04-30 00:43:10|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|12275.2|12226.2|0
1619743420000|2021-04-30 00:43:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1619743450000|2021-04-30 00:44:10|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1619743480000|2021-04-30 00:44:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1619743510000|2021-04-30 00:45:10|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1619743540000|2021-04-30 00:45:40|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1619743570000|2021-04-30 00:46:10|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1619743600000|2021-04-30 00:46:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1619743630000|2021-04-30 00:47:10|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1619743660000|2021-04-30 00:47:40|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619743690000|2021-04-30 00:48:10|12253|12204|12253|12204|12253|12204|12253|12204|0
1619743720000|2021-04-30 00:48:40|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|12251.3|12202.3|0
1619743750000|2021-04-30 00:49:10|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|12251.6|12202.6|0
1619743780000|2021-04-30 00:49:40|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|12253.4|12204.4|0
1619743810000|2021-04-30 00:50:10|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|12251.1|12202.1|0
1619743840000|2021-04-30 00:50:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1619743870000|2021-04-30 00:51:10|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1619743900000|2021-04-30 00:51:40|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|12259.5|12210.5|0
1619743930000|2021-04-30 00:52:10|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|12264.3|12215.3|0
1619743990000|2021-04-30 00:53:10|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|12259.6|12210.6|0
1619744020000|2021-04-30 00:53:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1619744050000|2021-04-30 00:54:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1619744080000|2021-04-30 00:54:40|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1619744110000|2021-04-30 00:55:10|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1619744140000|2021-04-30 00:55:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1619744170000|2021-04-30 00:56:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1619744200000|2021-04-30 00:56:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1619744230000|2021-04-30 00:57:10|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1619744260000|2021-04-30 00:57:40|12270|12221|12270|12221|12270|12221|12270|12221|0
1619744290000|2021-04-30 00:58:10|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|12272.1|12223.1|0
1619744320000|2021-04-30 00:58:40|12269|12220|12269|12220|12269|12220|12269|12220|0
1619744350000|2021-04-30 00:59:10|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|12271.9|12222.9|0
1619744380000|2021-04-30 00:59:40|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1619744410000|2021-04-30 01:00:10|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|12272.2|12223.2|0
1619744440000|2021-04-30 01:00:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1619744470000|2021-04-30 01:01:10|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1619744500000|2021-04-30 01:01:40|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|12269.1|12220.1|0
1619744530000|2021-04-30 01:02:10|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1619744560000|2021-04-30 01:02:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1619744590000|2021-04-30 01:03:10|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1619744620000|2021-04-30 01:03:40|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1619744650000|2021-04-30 01:04:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1619744680000|2021-04-30 01:04:40|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1619744710000|2021-04-30 01:05:10|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619744740000|2021-04-30 01:05:40|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|12267.1|12218.1|0
1619744770000|2021-04-30 01:06:10|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1619744800000|2021-04-30 01:06:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1619744830000|2021-04-30 01:07:10|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|12266.1|12217.1|0
1619744860000|2021-04-30 01:07:40|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|12261.9|12212.9|0
1619744890000|2021-04-30 01:08:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1619744920000|2021-04-30 01:08:40|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1619744950000|2021-04-30 01:09:10|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|12260.2|12211.2|0
1619744980000|2021-04-30 01:09:40|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|12265.6|12216.6|0
1619745010000|2021-04-30 01:10:10|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|12266.5|12217.5|0
1619745040000|2021-04-30 01:10:40|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1619745070000|2021-04-30 01:11:10|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|12262.5|12213.5|0
1619745100000|2021-04-30 01:11:40|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|12259.8|12210.8|0
1619745130000|2021-04-30 01:12:10|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|12258.3|12209.3|0
1619745160000|2021-04-30 01:12:40|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|12257.1|12208.1|0
1619745190000|2021-04-30 01:13:10|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|12258.8|12209.8|0
1619745220000|2021-04-30 01:13:40|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|12257.2|12208.2|0
1619745250000|2021-04-30 01:14:10|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|12255.2|12206.2|0
1619745280000|2021-04-30 01:14:40|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|12254.5|12205.5|0
1619745310000|2021-04-30 01:15:10|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|12247.7|12198.9|0
1619745340000|2021-04-30 01:15:40|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1619745370000|2021-04-30 01:16:10|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1619745400000|2021-04-30 01:16:40|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|12236.4|12187.6|0
1619745430000|2021-04-30 01:17:10|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1619745460000|2021-04-30 01:17:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619745490000|2021-04-30 01:18:10|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|12249.7|12200.7|0
1619745520000|2021-04-30 01:18:40|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1619745550000|2021-04-30 01:19:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1619745580000|2021-04-30 01:19:40|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|12242.9|12194.1|0
1619745610000|2021-04-30 01:20:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1619745640000|2021-04-30 01:20:40|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1619745670000|2021-04-30 01:21:10|12244.8|12196|12244.8|12196|12244.8|12196|12244.8|12196|0
1619745700000|2021-04-30 01:21:40|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|12242.1|12193.3|0
1619745730000|2021-04-30 01:22:10|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1619745760000|2021-04-30 01:22:40|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|12245.7|12196.9|0
1619745790000|2021-04-30 01:23:10|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|12242.2|12193.4|0
1619745820000|2021-04-30 01:23:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1619745850000|2021-04-30 01:24:10|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|12236.3|12187.5|0
1619745880000|2021-04-30 01:24:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1619745910000|2021-04-30 01:25:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1619745940000|2021-04-30 01:25:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1619745970000|2021-04-30 01:26:10|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1619746000000|2021-04-30 01:26:40|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1619746030000|2021-04-30 01:27:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1619746060000|2021-04-30 01:27:40|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1619746090000|2021-04-30 01:28:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619746120000|2021-04-30 01:28:40|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1619746150000|2021-04-30 01:29:10|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1619746180000|2021-04-30 01:29:40|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|12233.9|12185.1|0
1619746210000|2021-04-30 01:30:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1619746240000|2021-04-30 01:30:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1619746270000|2021-04-30 01:31:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619746300000|2021-04-30 01:31:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619746330000|2021-04-30 01:32:10|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1619746360000|2021-04-30 01:32:40|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619746390000|2021-04-30 01:33:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1619746420000|2021-04-30 01:33:40|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|12234.5|12185.7|0
1619746450000|2021-04-30 01:34:10|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|12231.9|12183.1|0
1619746480000|2021-04-30 01:34:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1619746510000|2021-04-30 01:35:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1619746540000|2021-04-30 01:35:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619746570000|2021-04-30 01:36:10|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|12230.3|12181.5|0
1619746600000|2021-04-30 01:36:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1619746630000|2021-04-30 01:37:10|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1619746660000|2021-04-30 01:37:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1619746690000|2021-04-30 01:38:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619746720000|2021-04-30 01:38:40|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1619746750000|2021-04-30 01:39:10|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619746780000|2021-04-30 01:39:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1619746810000|2021-04-30 01:40:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1619746840000|2021-04-30 01:40:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1619746870000|2021-04-30 01:41:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619746900000|2021-04-30 01:41:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619746930000|2021-04-30 01:42:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619746960000|2021-04-30 01:42:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1619746990000|2021-04-30 01:43:10|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1619747020000|2021-04-30 01:43:40|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1619747050000|2021-04-30 01:44:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619747110000|2021-04-30 01:45:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619747140000|2021-04-30 01:45:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1619747170000|2021-04-30 01:46:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619747200000|2021-04-30 01:46:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619747230000|2021-04-30 01:47:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619747260000|2021-04-30 01:47:40|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1619747290000|2021-04-30 01:48:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619747320000|2021-04-30 01:48:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1619747350000|2021-04-30 01:49:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619747380000|2021-04-30 01:49:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1619747410000|2021-04-30 01:50:10|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619747440000|2021-04-30 01:50:40|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1619747470000|2021-04-30 01:51:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619747500000|2021-04-30 01:51:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1619747530000|2021-04-30 01:52:10|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1619747560000|2021-04-30 01:52:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619747590000|2021-04-30 01:53:10|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1619747620000|2021-04-30 01:53:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1619747650000|2021-04-30 01:54:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1619747680000|2021-04-30 01:54:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1619747710000|2021-04-30 01:55:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619747740000|2021-04-30 01:55:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619747770000|2021-04-30 01:56:10|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1619747800000|2021-04-30 01:56:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1619747830000|2021-04-30 01:57:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1619747860000|2021-04-30 01:57:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1619747890000|2021-04-30 01:58:10|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|12238.7|12189.9|0
1619747920000|2021-04-30 01:58:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1619747950000|2021-04-30 01:59:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1619747980000|2021-04-30 01:59:40|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1619748010000|2021-04-30 02:00:10|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|0
1619748040000|2021-04-30 02:00:40|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1619748070000|2021-04-30 02:01:10|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|12226.7|12177.9|0
1619748100000|2021-04-30 02:01:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619748130000|2021-04-30 02:02:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1619748160000|2021-04-30 02:02:40|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1619748190000|2021-04-30 02:03:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619748220000|2021-04-30 02:03:40|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1619748250000|2021-04-30 02:04:10|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1619748280000|2021-04-30 02:04:40|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1619748310000|2021-04-30 02:05:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619748340000|2021-04-30 02:05:40|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1619748370000|2021-04-30 02:06:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1619748400000|2021-04-30 02:06:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1619748430000|2021-04-30 02:07:10|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|12227.3|12178.5|0
1619748460000|2021-04-30 02:07:40|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|12227.7|12178.9|0
1619748490000|2021-04-30 02:08:10|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|12229.1|12180.3|0
1619748520000|2021-04-30 02:08:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1619748550000|2021-04-30 02:09:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619748610000|2021-04-30 02:10:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1619748640000|2021-04-30 02:10:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1619748700000|2021-04-30 02:11:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1619748730000|2021-04-30 02:12:10|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1619748760000|2021-04-30 02:12:40|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619748790000|2021-04-30 02:13:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619748820000|2021-04-30 02:13:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619748850000|2021-04-30 02:14:10|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1619748880000|2021-04-30 02:14:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619748910000|2021-04-30 02:15:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619748940000|2021-04-30 02:15:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619748970000|2021-04-30 02:16:10|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619749000000|2021-04-30 02:16:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1619749030000|2021-04-30 02:17:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1619749060000|2021-04-30 02:17:40|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|12228.4|12179.6|0
1619749150000|2021-04-30 02:19:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619749180000|2021-04-30 02:19:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1619749210000|2021-04-30 02:20:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1619749240000|2021-04-30 02:20:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619749270000|2021-04-30 02:21:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619749300000|2021-04-30 02:21:40|12220|12171.2|12220|12171.2|12220|12171.2|12220|12171.2|0
1619749360000|2021-04-30 02:22:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619749390000|2021-04-30 02:23:10|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1619749420000|2021-04-30 02:23:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619749450000|2021-04-30 02:24:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619749480000|2021-04-30 02:24:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619749510000|2021-04-30 02:25:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619749540000|2021-04-30 02:25:40|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619749570000|2021-04-30 02:26:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619749600000|2021-04-30 02:26:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619749630000|2021-04-30 02:27:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619749660000|2021-04-30 02:27:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619749690000|2021-04-30 02:28:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619749720000|2021-04-30 02:28:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619749750000|2021-04-30 02:29:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1619749780000|2021-04-30 02:29:40|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619749810000|2021-04-30 02:30:10|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1619749840000|2021-04-30 02:30:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619749870000|2021-04-30 02:31:10|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619749900000|2021-04-30 02:31:40|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619749930000|2021-04-30 02:32:10|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|12216.2|12167.4|0
1619749960000|2021-04-30 02:32:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619749990000|2021-04-30 02:33:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619750020000|2021-04-30 02:33:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1619750050000|2021-04-30 02:34:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619750080000|2021-04-30 02:34:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619750110000|2021-04-30 02:35:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1619750140000|2021-04-30 02:35:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1619750170000|2021-04-30 02:36:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619750200000|2021-04-30 02:36:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619750230000|2021-04-30 02:37:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1619750260000|2021-04-30 02:37:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619750290000|2021-04-30 02:38:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1619750320000|2021-04-30 02:38:40|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1619750350000|2021-04-30 02:39:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619750380000|2021-04-30 02:39:40|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619750410000|2021-04-30 02:40:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619750440000|2021-04-30 02:40:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619750470000|2021-04-30 02:41:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619750500000|2021-04-30 02:41:40|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619750530000|2021-04-30 02:42:10|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619750560000|2021-04-30 02:42:40|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|12235.3|12186.5|0
1619750590000|2021-04-30 02:43:10|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1619750620000|2021-04-30 02:43:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1619750650000|2021-04-30 02:44:10|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619750680000|2021-04-30 02:44:40|12232|12183.2|12232|12183.2|12232|12183.2|12232|12183.2|0
1619750710000|2021-04-30 02:45:10|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1619750740000|2021-04-30 02:45:40|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1619750770000|2021-04-30 02:46:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619750800000|2021-04-30 02:46:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1619750830000|2021-04-30 02:47:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1619750860000|2021-04-30 02:47:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1619750890000|2021-04-30 02:48:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1619750920000|2021-04-30 02:48:40|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|12233.7|12184.9|0
1619750980000|2021-04-30 02:49:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619751010000|2021-04-30 02:50:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1619751040000|2021-04-30 02:50:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1619751070000|2021-04-30 02:51:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1619751100000|2021-04-30 02:51:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1619751130000|2021-04-30 02:52:10|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1619751160000|2021-04-30 02:52:40|12231.8|12183|12231.8|12183|12231.8|12183|12231.8|12183|0
1619751190000|2021-04-30 02:53:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1619751220000|2021-04-30 02:53:40|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1619751250000|2021-04-30 02:54:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619751280000|2021-04-30 02:54:40|12225.8|12177|12225.8|12177|12225.8|12177|12225.8|12177|0
1619751310000|2021-04-30 02:55:10|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|12226.1|12177.3|0
1619751340000|2021-04-30 02:55:40|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1619751370000|2021-04-30 02:56:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619751400000|2021-04-30 02:56:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619751430000|2021-04-30 02:57:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619751460000|2021-04-30 02:57:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751490000|2021-04-30 02:58:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619751520000|2021-04-30 02:58:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751550000|2021-04-30 02:59:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619751580000|2021-04-30 02:59:40|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1619751610000|2021-04-30 03:00:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619751640000|2021-04-30 03:00:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1619751670000|2021-04-30 03:01:10|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1619751700000|2021-04-30 03:01:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619751730000|2021-04-30 03:02:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619751760000|2021-04-30 03:02:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619751790000|2021-04-30 03:03:10|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1619751820000|2021-04-30 03:03:40|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1619751850000|2021-04-30 03:04:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619751880000|2021-04-30 03:04:40|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1619751910000|2021-04-30 03:05:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619751940000|2021-04-30 03:05:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619751970000|2021-04-30 03:06:10|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|12225.3|12176.5|0
1619752000000|2021-04-30 03:06:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1619752030000|2021-04-30 03:07:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1619752060000|2021-04-30 03:07:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1619752090000|2021-04-30 03:08:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1619752120000|2021-04-30 03:08:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619752150000|2021-04-30 03:09:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619752180000|2021-04-30 03:09:40|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1619752240000|2021-04-30 03:10:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1619752270000|2021-04-30 03:11:10|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1619752300000|2021-04-30 03:11:40|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|12222.9|12174.1|0
1619752330000|2021-04-30 03:12:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619752360000|2021-04-30 03:12:40|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1619752390000|2021-04-30 03:13:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619752420000|2021-04-30 03:13:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619752450000|2021-04-30 03:14:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619752480000|2021-04-30 03:14:40|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1619752510000|2021-04-30 03:15:10|12219|12170.2|12219|12170.2|12219|12170.2|12219|12170.2|0
1619752540000|2021-04-30 03:15:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1619752570000|2021-04-30 03:16:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619752600000|2021-04-30 03:16:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619752630000|2021-04-30 03:17:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1619752660000|2021-04-30 03:17:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619752690000|2021-04-30 03:18:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1619752720000|2021-04-30 03:18:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619752750000|2021-04-30 03:19:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619752780000|2021-04-30 03:19:40|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619752810000|2021-04-30 03:20:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619752840000|2021-04-30 03:20:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619752870000|2021-04-30 03:21:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1619752900000|2021-04-30 03:21:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1619752930000|2021-04-30 03:22:10|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619752960000|2021-04-30 03:22:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619752990000|2021-04-30 03:23:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619753020000|2021-04-30 03:23:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619753050000|2021-04-30 03:24:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619753080000|2021-04-30 03:24:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619753110000|2021-04-30 03:25:10|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619753140000|2021-04-30 03:25:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619753170000|2021-04-30 03:26:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1619753200000|2021-04-30 03:26:40|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|12218.6|12169.8|0
1619753230000|2021-04-30 03:27:10|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|12219.4|12170.6|0
1619753260000|2021-04-30 03:27:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619753290000|2021-04-30 03:28:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1619753320000|2021-04-30 03:28:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1619753350000|2021-04-30 03:29:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1619753380000|2021-04-30 03:29:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1619753410000|2021-04-30 03:30:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619753440000|2021-04-30 03:30:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619753470000|2021-04-30 03:31:10|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1619753500000|2021-04-30 03:31:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1619753530000|2021-04-30 03:32:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619753560000|2021-04-30 03:32:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1619753620000|2021-04-30 03:33:40|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1619753650000|2021-04-30 03:34:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619753680000|2021-04-30 03:34:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619753710000|2021-04-30 03:35:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619753740000|2021-04-30 03:35:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619753770000|2021-04-30 03:36:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619753800000|2021-04-30 03:36:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619753830000|2021-04-30 03:37:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1619753860000|2021-04-30 03:37:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1619753890000|2021-04-30 03:38:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619753920000|2021-04-30 03:38:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1619753950000|2021-04-30 03:39:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619753980000|2021-04-30 03:39:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1619754010000|2021-04-30 03:40:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619754040000|2021-04-30 03:40:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1619754070000|2021-04-30 03:41:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619754100000|2021-04-30 03:41:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1619754130000|2021-04-30 03:42:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619754160000|2021-04-30 03:42:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1619754190000|2021-04-30 03:43:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619754220000|2021-04-30 03:43:40|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|12213.7|12164.9|0
1619754250000|2021-04-30 03:44:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619754280000|2021-04-30 03:44:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619754310000|2021-04-30 03:45:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619754340000|2021-04-30 03:45:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619754370000|2021-04-30 03:46:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619754400000|2021-04-30 03:46:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619754430000|2021-04-30 03:47:10|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1619754460000|2021-04-30 03:47:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619754490000|2021-04-30 03:48:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619754520000|2021-04-30 03:48:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1619754550000|2021-04-30 03:49:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619754580000|2021-04-30 03:49:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1619754640000|2021-04-30 03:50:40|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1619754670000|2021-04-30 03:51:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619754700000|2021-04-30 03:51:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619754730000|2021-04-30 03:52:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619754760000|2021-04-30 03:52:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1619754790000|2021-04-30 03:53:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1619754820000|2021-04-30 03:53:40|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|12208.1|12159.3|0
1619754850000|2021-04-30 03:54:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1619754880000|2021-04-30 03:54:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1619754910000|2021-04-30 03:55:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619754940000|2021-04-30 03:55:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1619754970000|2021-04-30 03:56:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619755000000|2021-04-30 03:56:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619755030000|2021-04-30 03:57:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619755060000|2021-04-30 03:57:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619755090000|2021-04-30 03:58:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1619755150000|2021-04-30 03:59:10|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1619755180000|2021-04-30 03:59:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619755210000|2021-04-30 04:00:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619755240000|2021-04-30 04:00:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1619755270000|2021-04-30 04:01:10|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|12206.5|12157.7|0
1619755300000|2021-04-30 04:01:40|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1619755330000|2021-04-30 04:02:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619755360000|2021-04-30 04:02:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1619755390000|2021-04-30 04:03:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619755420000|2021-04-30 04:03:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619755450000|2021-04-30 04:04:10|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619755480000|2021-04-30 04:04:40|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1619755510000|2021-04-30 04:05:10|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1619755540000|2021-04-30 04:05:40|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1619755570000|2021-04-30 04:06:10|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1619755600000|2021-04-30 04:06:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619755630000|2021-04-30 04:07:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1619755660000|2021-04-30 04:07:40|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619755690000|2021-04-30 04:08:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1619755720000|2021-04-30 04:08:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1619755750000|2021-04-30 04:09:10|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1619755780000|2021-04-30 04:09:40|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619755810000|2021-04-30 04:10:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619755840000|2021-04-30 04:10:40|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619755870000|2021-04-30 04:11:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619755900000|2021-04-30 04:11:40|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619755930000|2021-04-30 04:12:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1619755960000|2021-04-30 04:12:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1619755990000|2021-04-30 04:13:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1619756020000|2021-04-30 04:13:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1619756050000|2021-04-30 04:14:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619756080000|2021-04-30 04:14:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619756110000|2021-04-30 04:15:10|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1619756140000|2021-04-30 04:15:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619756170000|2021-04-30 04:16:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619756200000|2021-04-30 04:16:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1619756230000|2021-04-30 04:17:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619756260000|2021-04-30 04:17:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619756290000|2021-04-30 04:18:10|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1619756320000|2021-04-30 04:18:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619756350000|2021-04-30 04:19:10|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1619756380000|2021-04-30 04:19:40|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1619756410000|2021-04-30 04:20:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1619756440000|2021-04-30 04:20:40|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619756470000|2021-04-30 04:21:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619756500000|2021-04-30 04:21:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619756530000|2021-04-30 04:22:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619756560000|2021-04-30 04:22:40|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1619756590000|2021-04-30 04:23:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1619756620000|2021-04-30 04:23:40|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619756650000|2021-04-30 04:24:10|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619756680000|2021-04-30 04:24:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1619756710000|2021-04-30 04:25:10|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|0
1619756740000|2021-04-30 04:25:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619756770000|2021-04-30 04:26:10|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1619756800000|2021-04-30 04:26:40|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1619756830000|2021-04-30 04:27:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1619756860000|2021-04-30 04:27:40|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619756890000|2021-04-30 04:28:10|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|12224.2|12175.4|0
1619756920000|2021-04-30 04:28:40|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|12225.1|12176.3|0
1619756950000|2021-04-30 04:29:10|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1619756980000|2021-04-30 04:29:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619757010000|2021-04-30 04:30:10|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|12223.2|12174.4|0
1619757040000|2021-04-30 04:30:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1619757070000|2021-04-30 04:31:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1619757100000|2021-04-30 04:31:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619757130000|2021-04-30 04:32:10|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1619757160000|2021-04-30 04:32:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1619757190000|2021-04-30 04:33:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1619757220000|2021-04-30 04:33:40|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1619757250000|2021-04-30 04:34:10|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619757280000|2021-04-30 04:34:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1619757310000|2021-04-30 04:35:10|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1619757340000|2021-04-30 04:35:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1619757370000|2021-04-30 04:36:10|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1619757400000|2021-04-30 04:36:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1619757430000|2021-04-30 04:37:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1619757460000|2021-04-30 04:37:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1619757490000|2021-04-30 04:38:10|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1619757520000|2021-04-30 04:38:40|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1619757550000|2021-04-30 04:39:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1619757580000|2021-04-30 04:39:40|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619757610000|2021-04-30 04:40:10|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619757640000|2021-04-30 04:40:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1619757670000|2021-04-30 04:41:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1619757700000|2021-04-30 04:41:40|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1619757730000|2021-04-30 04:42:10|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1619757760000|2021-04-30 04:42:40|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1619757790000|2021-04-30 04:43:10|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1619757820000|2021-04-30 04:43:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619757850000|2021-04-30 04:44:10|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|12210.4|12161.6|0
1619757910000|2021-04-30 04:45:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619757940000|2021-04-30 04:45:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619757970000|2021-04-30 04:46:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619758000000|2021-04-30 04:46:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619758030000|2021-04-30 04:47:10|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619758060000|2021-04-30 04:47:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619758120000|2021-04-30 04:48:40|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619758150000|2021-04-30 04:49:10|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619758180000|2021-04-30 04:49:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619758240000|2021-04-30 04:50:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619758270000|2021-04-30 04:51:10|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|12209.3|12160.5|0
1619758300000|2021-04-30 04:51:40|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|12212.2|12163.4|0
1619758330000|2021-04-30 04:52:10|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1619758360000|2021-04-30 04:52:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619758390000|2021-04-30 04:53:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619758420000|2021-04-30 04:53:40|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1619758450000|2021-04-30 04:54:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1619758480000|2021-04-30 04:54:40|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1619758510000|2021-04-30 04:55:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619758540000|2021-04-30 04:55:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1619758570000|2021-04-30 04:56:10|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1619758600000|2021-04-30 04:56:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1619758630000|2021-04-30 04:57:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619758660000|2021-04-30 04:57:40|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619758690000|2021-04-30 04:58:10|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1619758720000|2021-04-30 04:58:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1619758750000|2021-04-30 04:59:10|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1619758810000|2021-04-30 05:00:10|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|12215.5|12166.7|0
1619758840000|2021-04-30 05:00:40|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|12213.1|12164.3|0
1619758870000|2021-04-30 05:01:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619758900000|2021-04-30 05:01:40|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1619758930000|2021-04-30 05:02:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619758960000|2021-04-30 05:02:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1619758990000|2021-04-30 05:03:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619759020000|2021-04-30 05:03:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1619759050000|2021-04-30 05:04:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1619759080000|2021-04-30 05:04:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1619759110000|2021-04-30 05:05:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619759140000|2021-04-30 05:05:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1619759170000|2021-04-30 05:06:10|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1619759200000|2021-04-30 05:06:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619759230000|2021-04-30 05:07:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1619759260000|2021-04-30 05:07:40|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|12217.6|12168.8|0
1619759290000|2021-04-30 05:08:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1619759320000|2021-04-30 05:08:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1619759350000|2021-04-30 05:09:10|12220.8|12172|12220.8|12172|12220.8|12172|12220.8|12172|0
1619759380000|2021-04-30 05:09:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1619759410000|2021-04-30 05:10:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1619759440000|2021-04-30 05:10:40|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1619759470000|2021-04-30 05:11:10|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1619759500000|2021-04-30 05:11:40|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1619759530000|2021-04-30 05:12:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1619759560000|2021-04-30 05:12:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1619759590000|2021-04-30 05:13:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619759620000|2021-04-30 05:13:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619759650000|2021-04-30 05:14:10|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|12210.3|12161.5|0
1619759680000|2021-04-30 05:14:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1619759710000|2021-04-30 05:15:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619759740000|2021-04-30 05:15:40|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1619759770000|2021-04-30 05:16:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1619759800000|2021-04-30 05:16:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619759830000|2021-04-30 05:17:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1619759890000|2021-04-30 05:18:10|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1619759920000|2021-04-30 05:18:40|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1619759950000|2021-04-30 05:19:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1619759980000|2021-04-30 05:19:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1619760010000|2021-04-30 05:20:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619760040000|2021-04-30 05:20:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1619760070000|2021-04-30 05:21:10|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1619760100000|2021-04-30 05:21:40|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|12205.7|12156.9|0
1619760130000|2021-04-30 05:22:10|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1619760160000|2021-04-30 05:22:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1619760190000|2021-04-30 05:23:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1619760220000|2021-04-30 05:23:40|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1619760250000|2021-04-30 05:24:10|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|12202.5|12153.7|0
1619760280000|2021-04-30 05:24:40|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|12204.1|12155.3|0
1619760310000|2021-04-30 05:25:10|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1619760340000|2021-04-30 05:25:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1619760370000|2021-04-30 05:26:10|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1619760400000|2021-04-30 05:26:40|12206.8|12158|12206.8|12158|12206.8|12158|12206.8|12158|0
1619760430000|2021-04-30 05:27:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1619760460000|2021-04-30 05:27:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619760490000|2021-04-30 05:28:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1619760550000|2021-04-30 05:29:10|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1619760580000|2021-04-30 05:29:40|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|12210.2|12161.4|0
1619760610000|2021-04-30 05:30:10|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|12209.7|12160.9|0
1619760640000|2021-04-30 05:30:40|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1619760670000|2021-04-30 05:31:10|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1619760700000|2021-04-30 05:31:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1619760730000|2021-04-30 05:32:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1619760790000|2021-04-30 05:33:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1619760820000|2021-04-30 05:33:40|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1619760850000|2021-04-30 05:34:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1619760880000|2021-04-30 05:34:40|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|12211.1|12162.3|0
1619760910000|2021-04-30 05:35:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1619760940000|2021-04-30 05:35:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1619760970000|2021-04-30 05:36:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1619761000000|2021-04-30 05:36:40|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|12206.3|12157.5|0
1619761030000|2021-04-30 05:37:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1619761060000|2021-04-30 05:37:40|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1619761090000|2021-04-30 05:38:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1619761120000|2021-04-30 05:38:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1619761150000|2021-04-30 05:39:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1619761180000|2021-04-30 05:39:40|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1619761210000|2021-04-30 05:40:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1619761240000|2021-04-30 05:40:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1619761270000|2021-04-30 05:41:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1619761300000|2021-04-30 05:41:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1619761330000|2021-04-30 05:42:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1619761360000|2021-04-30 05:42:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1619761390000|2021-04-30 05:43:10|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|12221.7|12172.9|0
1619761420000|2021-04-30 05:43:40|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|12224.3|12175.5|0
1619761450000|2021-04-30 05:44:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1619761480000|2021-04-30 05:44:40|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1619761510000|2021-04-30 05:45:10|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1619761540000|2021-04-30 05:45:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1619761570000|2021-04-30 05:46:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1619761600000|2021-04-30 05:46:40|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1619761630000|2021-04-30 05:47:10|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|12226.5|12177.7|0
1619761660000|2021-04-30 05:47:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1619761720000|2021-04-30 05:48:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1619761750000|2021-04-30 05:49:10|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|12237.4|12188.6|0
1619761780000|2021-04-30 05:49:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1619761810000|2021-04-30 05:50:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1619761840000|2021-04-30 05:50:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1619761870000|2021-04-30 05:51:10|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|12241.6|12192.8|0
1619761900000|2021-04-30 05:51:40|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|12238.9|12190.1|0
1619761930000|2021-04-30 05:52:10|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|12239.3|12190.5|0
1619761960000|2021-04-30 05:52:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1619761990000|2021-04-30 05:53:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1619762020000|2021-04-30 05:53:40|12244|12195.2|12244|12195.2|12244|12195.2|12244|12195.2|0
1619762050000|2021-04-30 05:54:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1619762080000|2021-04-30 05:54:40|12247.8|12199|12247.8|12199|12247.8|12199|12247.8|12199|0
1619762110000|2021-04-30 05:55:10|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|12249.3|12200.5|0
1619762140000|2021-04-30 05:55:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1619762170000|2021-04-30 05:56:10|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|12243.2|12194.4|0
1619762200000|2021-04-30 05:56:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1619762230000|2021-04-30 05:57:10|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1619762260000|2021-04-30 05:57:40|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|12246.1|12197.3|0
1619762290000|2021-04-30 05:58:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1619762320000|2021-04-30 05:58:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1619762350000|2021-04-30 05:59:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1619762380000|2021-04-30 05:59:40|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
